History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-10-13 | 2025-10-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-10-10 | 2025-10-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-10-09 | 2025-10-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-10-08 | 2025-10-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-10-06 | 2025-10-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-10-03 | 2025-09-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-10-02 | 2025-09-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-30 | 2025-09-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-29 | 2025-09-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-26 | 2025-09-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-25 | 2025-09-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-24 | 2025-09-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-23 | 2025-09-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-22 | 2025-09-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-19 | 2025-09-17 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-18 | 2025-09-16 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-17 | 2025-09-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-16 | 2025-09-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-15 | 2025-09-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-12 | 2025-09-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-11 | 2025-09-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-10 | 2025-09-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-09 | 2025-09-05 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-08 | 2025-09-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-05 | 2025-09-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-03 | 2025-09-01 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-09-02 | 2025-08-29 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-09-01 | 2025-08-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-08-29 | 2025-08-27 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-08-28 | 2025-08-26 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-27 | 2025-08-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-26 | 2025-08-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-25 | 2025-08-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-22 | 2025-08-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-21 | 2025-08-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-20 | 2025-08-18 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-19 | 2025-08-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-18 | 2025-08-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-15 | 2025-08-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-14 | 2025-08-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-13 | 2025-08-11 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-12 | 2025-08-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-11 | 2025-08-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-08 | 2025-08-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-07 | 2025-08-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-06 | 2025-08-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-05 | 2025-08-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-04 | 2025-07-31 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-01 | 2025-07-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-31 | 2025-07-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-30 | 2025-07-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-29 | 2025-07-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-28 | 2025-07-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-25 | 2025-07-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-24 | 2025-07-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-23 | 2025-07-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-22 | 2025-07-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-21 | 2025-07-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-18 | 2025-07-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-17 | 2025-07-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-16 | 2025-07-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-15 | 2025-07-11 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-07-14 | 2025-07-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-11 | 2025-07-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-10 | 2025-07-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-09 | 2025-07-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-08 | 2025-07-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-07 | 2025-07-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-04 | 2025-07-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-03 | 2025-06-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-02 | 2025-06-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-30 | 2025-06-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-27 | 2025-06-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-26 | 2025-06-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-25 | 2025-06-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-24 | 2025-06-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-23 | 2025-06-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-20 | 2025-06-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-19 | 2025-06-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-18 | 2025-06-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-06-16 | 2025-06-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-06-13 | 2025-06-11 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-06-12 | 2025-06-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-11 | 2025-06-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-10 | 2025-06-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-09 | 2025-06-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-06 | 2025-06-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-05 | 2025-06-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-06-04 | 2025-06-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-03 | 2025-05-30 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-02 | 2025-05-29 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-05-30 | 2025-05-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-05-29 | 2025-05-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-05-28 | 2025-05-26 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-05-27 | 2025-05-23 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-05-26 | 2025-05-22 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-05-23 | 2025-05-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-05-22 | 2025-05-20 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-05-21 | 2025-05-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-05-20 | 2025-05-16 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-05-19 | 2025-05-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-05-16 | 2025-05-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-14 | 2025-05-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-09 | 2025-05-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-05-08 | 2025-05-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-07 | 2025-05-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-06 | 2025-04-30 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-02 | 2025-04-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-30 | 2025-04-28 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-04-29 | 2025-04-25 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-04-28 | 2025-04-24 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-04-25 | 2025-04-23 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-04-24 | 2025-04-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-23 | 2025-04-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-22 | 2025-04-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-17 | 2025-04-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-04-16 | 2025-04-14 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-04-15 | 2025-04-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-11 | 2025-04-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-10 | 2025-04-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-03 | 2025-04-01 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-02 | 2025-03-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-01 | 2025-03-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-03-31 | 2025-03-27 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-28 | 2025-03-26 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-27 | 2025-03-25 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-26 | 2025-03-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-25 | 2025-03-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-24 | 2025-03-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-21 | 2025-03-19 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-20 | 2025-03-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-19 | 2025-03-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-18 | 2025-03-14 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-17 | 2025-03-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-03-14 | 2025-03-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-03-13 | 2025-03-11 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-03-12 | 2025-03-10 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-03-11 | 2025-03-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-03-10 | 2025-03-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-03-07 | 2025-03-05 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-06 | 2025-03-04 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-05 | 2025-03-03 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-03-04 | 2025-02-28 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-03-03 | 2025-02-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-02-28 | 2025-02-26 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-02-27 | 2025-02-25 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-02-26 | 2025-02-24 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-02-25 | 2025-02-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-24 | 2025-02-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-02-21 | 2025-02-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-02-20 | 2025-02-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-02-19 | 2025-02-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-18 | 2025-02-14 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-02-17 | 2025-02-13 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-02-14 | 2025-02-12 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-02-13 | 2025-02-11 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-02-12 | 2025-02-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-02-11 | 2025-02-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-02-10 | 2025-02-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-02-07 | 2025-02-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-02-05 | 2025-02-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-04 | 2025-01-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-03 | 2025-01-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-24 | 2025-01-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-23 | 2025-01-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-22 | 2025-01-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-21 | 2025-01-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-20 | 2025-01-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-17 | 2025-01-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-16 | 2025-01-14 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-01-15 | 2025-01-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-13 | 2025-01-09 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-01-10 | 2025-01-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-09 | 2025-01-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-08 | 2025-01-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-07 | 2025-01-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-06 | 2025-01-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-03 | 2024-12-31 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-02 | 2024-12-27 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-30 | 2024-12-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-12-27 | 2024-12-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-23 | 2024-12-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-20 | 2024-12-18 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-12-17 | 2024-12-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-16 | 2024-12-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-13 | 2024-12-11 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-12 | 2024-12-10 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-12-11 | 2024-12-09 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-12-10 | 2024-12-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-09 | 2024-12-05 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-06 | 2024-12-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-05 | 2024-12-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-04 | 2024-12-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-03 | 2024-11-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-02 | 2024-11-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-11-29 | 2024-11-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-28 | 2024-11-26 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-27 | 2024-11-25 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-26 | 2024-11-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-25 | 2024-11-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-22 | 2024-11-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-21 | 2024-11-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-20 | 2024-11-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-19 | 2024-11-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-18 | 2024-11-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-15 | 2024-11-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-13 | 2024-11-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-12 | 2024-11-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-11 | 2024-11-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-08 | 2024-11-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-07 | 2024-11-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-06 | 2024-11-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-05 | 2024-11-01 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-04 | 2024-10-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-01 | 2024-10-30 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-31 | 2024-10-29 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-30 | 2024-10-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-29 | 2024-10-25 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-28 | 2024-10-24 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-25 | 2024-10-23 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-24 | 2024-10-22 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-10-23 | 2024-10-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-22 | 2024-10-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-21 | 2024-10-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-18 | 2024-10-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-17 | 2024-10-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-16 | 2024-10-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-15 | 2024-10-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-14 | 2024-10-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-10 | 2024-10-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-09 | 2024-10-07 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-10-08 | 2024-10-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-07 | 2024-10-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-04 | 2024-10-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-03 | 2024-09-30 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-02 | 2024-09-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-30 | 2024-09-26 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-09-27 | 2024-09-25 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-26 | 2024-09-24 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-25 | 2024-09-23 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-09-24 | 2024-09-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-09-23 | 2024-09-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-20 | 2024-09-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-19 | 2024-09-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-17 | 2024-09-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-16 | 2024-09-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-13 | 2024-09-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-12 | 2024-09-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-11 | 2024-09-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-10 | 2024-09-05 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-09 | 2024-09-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-05 | 2024-09-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-04 | 2024-09-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-03 | 2024-08-30 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-02 | 2024-08-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-08-30 | 2024-08-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-08-29 | 2024-08-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-08-28 | 2024-08-26 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-08-27 | 2024-08-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-08-23 | 2024-08-21 | 0.450 | 30,000 | -216,000 | 0.00% | 13,500 |
| 2024-08-22 | 2024-08-20 | 0.450 | 246,000 | -314,000 | 0.01% | 110,700 |
| 2024-08-20 | 2024-08-16 | 0.450 | 560,000 | -312,000 | 0.03% | 252,000 |
| 2024-08-19 | 2024-08-15 | 0.450 | 872,000 | -270,000 | 0.05% | 392,400 |
| 2024-07-26 | 2024-07-24 | 0.450 | 1,142,000 | +1,112,000 | 0.06% | 513,900 |
| 2023-12-19 | 2023-12-15 | 0.522 | 30,000 | +665 | 0.00% | 15,647 |
| 2023-08-25 | 2023-08-23 | 0.533 | 29,335 | +616 | 0.00% | 15,628 |
| 2022-12-15 | 2022-12-13 | 0.561 | 28,719 | +363 | 0.00% | 16,103 |
| 2022-08-30 | 2022-08-26 | 0.636 | 28,356 | +528 | 0.00% | 18,036 |
| 2021-12-20 | 2021-12-16 | 0.656 | 27,828 | +409 | 0.00% | 18,268 |
| 2020-12-18 | 2020-12-16 | 0.666 | 27,419 | +397 | 0.00% | 18,265 |
| 2020-08-25 | 2020-08-21 | 0.682 | 27,022 | +177 | 0.00% | 18,421 |
| 2019-12-12 | 2019-12-10 | 0.807 | 26,845 | +454 | 0.00% | 21,667 |
| 2019-08-26 | 2019-08-22 | 0.680 | 26,391 | +370 | 0.00% | 17,951 |
| 2018-12-12 | 2018-12-10 | 0.810 | 26,021 | +468 | 0.00% | 21,079 |
| 2018-09-24 | 2018-09-20 | 0.881 | 25,553 | +8,518 | 0.00% | 22,500 |
| 2018-08-28 | 2018-08-24 | 0.952 | 17,035 | +232 | 0.00% | 16,221 |
| 2017-12-12 | 2017-12-08 | 1.205 | 16,803 | +211 | 0.00% | 20,254 |
| 2017-08-24 | 2017-08-21 | 1.000 | 16,592 | +798 | 0.00% | 16,598 |
| 2017-08-02 | 2017-07-31 | 1.038 | 15,794 | -88,448 | 0.00% | 16,400 |
| 2017-02-06 | 2017-02-02 | 1.342 | 104,242 | +88,448 | 0.01% | 139,920 |
| 2016-12-01 | 2016-11-29 | 0.924 | 15,794 | -34,748 | 0.00% | 14,600 |
| 2016-11-30 | 2016-11-28 | 0.912 | 50,542 | -202,166 | 0.00% | 46,080 |
| 2015-06-04 | 2015-06-02 | 3.609 | 252,708 | -497,519 | 0.02% | 912,000 |
| 2015-06-03 | 2015-06-01 | 3.140 | 750,227 | +394,857 | 0.07% | 2,356,001 |
| 2015-03-03 | 2015-02-27 | 1.975 | 355,370 | -315,885 | 0.04% | 701,999 |
| 2015-03-02 | 2015-02-26 | 1.975 | 671,255 | +394,856 | 0.07% | 1,325,999 |
| 2015-01-30 | 2015-01-28 | 1.747 | 276,399 | -157,943 | 0.03% | 483,000 |
| 2015-01-27 | 2015-01-23 | 1.823 | 434,342 | -789,712 | 0.05% | 792,001 |
| 2015-01-26 | 2015-01-22 | 1.532 | 1,224,054 | -1,990,075 | 0.13% | 1,875,500 |
| 2015-01-23 | 2015-01-21 | 1.393 | 3,214,129 | +3,158,849 | 0.34% | 4,477,001 |
| 2015-01-21 | 2015-01-19 | 1.380 | 55,280 | -947,654 | 0.01% | 76,300 |
| 2014-12-30 | 2014-12-24 | 1.368 | 1,002,934 | -15,795 | 0.12% | 1,371,599 |
| 2014-12-23 | 2014-12-19 | 1.863 | 1,018,729 | +146,341 | 0.12% | 1,898,058 |
| 2014-12-22 | 2014-12-18 | 1.848 | 872,388 | +338,135 | 0.12% | 1,612,501 |
| 2014-12-19 | 2014-12-17 | 1.863 | 534,253 | +202,881 | 0.07% | 995,400 |
| 2014-12-18 | 2014-12-16 | 1.848 | 331,372 | +135,254 | 0.04% | 612,500 |
| 2014-12-10 | 2014-12-08 | 1.804 | 196,118 | +135,254 | 0.03% | 353,800 |
| 2014-12-05 | 2014-12-03 | 1.804 | 60,864 | -2,434,570 | 0.01% | 109,800 |
| 2014-12-03 | 2014-12-01 | 1.789 | 2,495,434 | +82,505 | 0.34% | 4,464,900 |
| 2014-12-02 | 2014-11-28 | 1.804 | 2,412,929 | +52,749 | 0.33% | 4,352,960 |
| 2014-11-10 | 2014-11-06 | 1.760 | 2,360,180 | -135,254 | 0.32% | 4,153,100 |
| 2014-11-07 | 2014-11-05 | 1.774 | 2,495,434 | -135,254 | 0.34% | 4,428,000 |
| 2014-11-06 | 2014-11-04 | 1.760 | 2,630,688 | +13,525 | 0.36% | 4,629,100 |
| 2014-10-30 | 2014-10-28 | 1.760 | 2,617,163 | +505,850 | 0.35% | 4,605,301 |
| 2014-10-29 | 2014-10-27 | 1.774 | 2,111,313 | -2,299,316 | 0.29% | 3,746,400 |
| 2014-10-27 | 2014-10-23 | 1.804 | 4,410,629 | +440,928 | 0.60% | 7,956,840 |
| 2014-10-24 | 2014-10-22 | 1.715 | 3,969,701 | +1,352,538 | 0.54% | 6,809,199 |
| 2014-10-23 | 2014-10-21 | 1.730 | 2,617,163 | +2,556,299 | 0.35% | 4,527,901 |
| 2014-09-11 | 2014-09-08 | 1.479 | 60,864 | -4,058 | 0.01% | 90,000 |
| 2014-08-27 | 2014-08-25 | 1.549 | 64,922 | +4,058 | 0.01% | 100,540 |
| 2014-08-26 | 2014-08-22 | 1.458 | 60,864 | -2,986 | 0.01% | 88,765 |
| 2014-08-21 | 2014-08-19 | 1.488 | 63,850 | +26,604 | 0.01% | 95,039 |
| 2014-08-11 | 2014-08-07 | 1.428 | 37,246 | +3,991 | 0.01% | 53,200 |
| 2013-09-02 | 2013-08-29 | 0.773 | 33,255 | +931 | 0.01% | 25,720 |
| 2013-06-24 | 2013-06-20 | 0.820 | 32,324 | -6,465 | 0.01% | 26,500 |
| 2012-09-05 | 2012-09-03 | 0.631 | 38,789 | +766 | 0.01% | 24,484 |
| 2012-08-06 | 2012-08-02 | 0.639 | 38,023 | -72,845 | 0.01% | 24,300 |
| 2012-07-11 | 2012-07-09 | 0.663 | 110,868 | -25,349 | 0.02% | 73,479 |
| 2012-06-28 | 2012-06-26 | 0.686 | 136,217 | -383,397 | 0.02% | 93,503 |
| 2011-11-01 | 2011-10-28 | 0.560 | 519,614 | -19,012 | 0.09% | 291,082 |
| 2010-11-29 | 2010-11-25 | 0.963 | 538,626 | -7,525 | 0.09% | 518,470 |
| 2010-11-11 | 2010-11-09 | 0.994 | 546,151 | +1,188 | 0.09% | 542,950 |
| 2010-08-30 | 2010-08-26 | 0.995 | 544,963 | +26,325 | 0.09% | 542,159 |
| 2010-08-09 | 2010-08-05 | 1.003 | 518,638 | +4,322 | 0.09% | 520,305 |
| 2010-04-26 | 2010-04-22 | 1.187 | 514,316 | +8,373 | 0.09% | 610,564 |
| 2010-04-19 | 2010-04-15 | 1.271 | 505,943 | -8,373 | 0.09% | 642,922 |
| 2010-04-01 | 2010-03-30 | 1.271 | 514,316 | -9,570 | 0.09% | 653,561 |
| 2010-01-22 | 2010-01-20 | 1.104 | 523,886 | +11,962 | 0.10% | 578,127 |
| 2010-01-20 | 2010-01-18 | 1.154 | 511,924 | -11,962 | 0.10% | 590,605 |
| 2009-06-08 | 2009-06-04 | 1.003 | 523,886 | +9,570 | 0.10% | 525,570 |
| 2009-06-04 | 2009-06-02 | 1.120 | 514,316 | +17,942 | 0.10% | 576,166 |
| 2009-05-22 | 2009-05-20 | 0.920 | 496,374 | -17,942 | 0.10% | 456,472 |
| 2009-05-19 | 2009-05-15 | 0.803 | 514,316 | +17,942 | 0.10% | 412,776 |
| 2009-05-13 | 2009-05-11 | 0.777 | 496,374 | -17,942 | 0.10% | 385,927 |
| 2009-04-15 | 2009-04-09 | 0.585 | 514,316 | -89,712 | 0.10% | 300,982 |
| 2009-04-09 | 2009-04-07 | 0.585 | 604,028 | +29,904 | 0.12% | 353,483 |
| 2009-04-08 | 2009-04-06 | 0.568 | 574,124 | +59,808 | 0.11% | 326,383 |
| 2009-03-27 | 2009-03-25 | 0.543 | 514,316 | -29,904 | 0.10% | 279,484 |
| 2009-03-26 | 2009-03-24 | 0.543 | 544,220 | -89,712 | 0.11% | 295,734 |
| 2009-03-25 | 2009-03-23 | 0.543 | 633,932 | +70,573 | 0.12% | 344,484 |
| 2009-03-24 | 2009-03-20 | 0.527 | 563,359 | -10,765 | 0.11% | 296,714 |
| 2008-12-23 | 2008-12-19 | 0.568 | 574,124 | +11,961 | 0.11% | 326,383 |
| 2008-11-10 | 2008-11-06 | 0.435 | 562,163 | +59,808 | 0.11% | 244,387 |
| 2008-08-20 | 2008-08-18 | 1.116 | 502,355 | +13,320 | 0.10% | 560,838 |
| 2008-03-12 | 2008-03-10 | 1.924 | 489,035 | -29,111 | 0.10% | 940,744 |
| 2008-01-23 | 2008-01-21 | 1.840 | 518,146 | +5,454 | 0.10% | 953,383 |
| 2007-12-17 | 2007-12-13 | 2.968 | 512,692 | +5,761 | 0.10% | 1,521,816 |
| 2007-12-11 | 2007-12-07 | 3.159 | 506,931 | -5,761 | 0.10% | 1,601,510 |
| 2007-11-16 | 2007-11-14 | 3.350 | 512,692 | -11,521 | 0.10% | 1,717,605 |
| 2007-11-15 | 2007-11-13 | 3.177 | 524,213 | +11,521 | 0.11% | 1,665,207 |
| 2007-11-13 | 2007-11-09 | 3.402 | 512,692 | -5,761 | 0.10% | 1,744,303 |
| 2007-10-30 | 2007-10-26 | 3.350 | 518,453 | -5,760 | 0.11% | 1,736,905 |
| 2007-10-18 | 2007-10-16 | 3.246 | 524,213 | +5,760 | 0.11% | 1,701,605 |
| 2007-10-17 | 2007-10-15 | 3.420 | 518,453 | +57,610 | 0.11% | 1,772,903 |
| 2007-10-16 | 2007-10-12 | 3.576 | 460,843 | -9,218 | 0.09% | 1,647,895 |
| 2007-10-15 | 2007-10-11 | 3.715 | 470,061 | +5,761 | 0.10% | 1,746,133 |
| 2007-09-11 | 2007-09-07 | 2.951 | 464,300 | -11,522 | 0.09% | 1,370,115 |
| 2007-09-06 | 2007-09-04 | 2.795 | 475,822 | -5,761 | 0.10% | 1,329,780 |
| 2007-09-05 | 2007-09-03 | 2.829 | 481,583 | -5,761 | 0.10% | 1,362,599 |
| 2007-09-03 | 2007-08-30 | 2.829 | 487,344 | +11,522 | 0.10% | 1,378,899 |
| 2007-08-29 | 2007-08-27 | 3.072 | 475,822 | -5,761 | 0.10% | 1,461,932 |
| 2007-08-28 | 2007-08-24 | 2.847 | 481,583 | +5,761 | 0.11% | 1,370,959 |
| 2007-08-27 | 2007-08-23 | 2.899 | 475,822 | -5,761 | 0.10% | 1,379,337 |
| 2007-08-23 | 2007-08-21 | 2.604 | 481,583 | +11,522 | 0.11% | 1,253,926 |
| 2007-08-22 | 2007-08-20 | 2.691 | 470,061 | -34,565 | 0.10% | 1,264,723 |
| 2007-08-21 | 2007-08-17 | 2.534 | 504,626 | +5,761 | 0.11% | 1,278,886 |
| 2007-08-20 | 2007-08-16 | 2.656 | 498,865 | -11,522 | 0.11% | 1,324,902 |
| 2007-08-14 | 2007-08-10 | 3.369 | 510,387 | +15,949 | 0.11% | 1,719,314 |
| 2007-08-10 | 2007-08-08 | 3.404 | 494,438 | +16,743 | 0.11% | 1,683,306 |
| 2007-08-09 | 2007-08-07 | 3.243 | 477,695 | -5,581 | 0.11% | 1,549,269 |
| 2007-08-07 | 2007-08-03 | 3.602 | 483,276 | -27,904 | 0.11% | 1,740,560 |
| 2007-08-06 | 2007-08-02 | 3.512 | 511,180 | +11,161 | 0.12% | 1,795,261 |
| 2007-08-02 | 2007-07-31 | 3.960 | 500,019 | +4,465 | 0.11% | 1,980,051 |
| 2007-07-30 | 2007-07-26 | 4.372 | 495,554 | -11,162 | 0.12% | 2,166,599 |
| 2007-07-27 | 2007-07-25 | 4.498 | 506,716 | +34,602 | 0.12% | 2,278,956 |
| 2007-07-26 | 2007-07-24 | 4.229 | 472,114 | -5,581 | 0.11% | 1,996,441 |
| 2007-07-23 | 2007-07-19 | 3.924 | 477,695 | -5,581 | 0.11% | 1,874,530 |
| 2007-07-20 | 2007-07-18 | 3.745 | 483,276 | +5,581 | 0.11% | 1,809,836 |
| 2007-07-19 | 2007-07-17 | 3.888 | 477,695 | -16,743 | 0.11% | 1,857,411 |
| 2007-07-13 | 2007-07-11 | 3.942 | 494,438 | -13,394 | 0.12% | 1,949,091 |
| 2007-07-12 | 2007-07-10 | 3.458 | 507,832 | +2,233 | 0.12% | 1,756,204 |
| 2007-07-11 | 2007-07-09 | 3.422 | 505,599 | +5,580 | 0.12% | 1,730,363 |
| 2007-07-09 | 2007-07-05 | 3.404 | 500,019 | +5,581 | 0.12% | 1,702,307 |
| 2007-07-06 | 2007-07-04 | 3.440 | 494,438 | -161,845 | 0.12% | 1,701,025 |
| 2007-07-05 | 2007-07-03 | 3.351 | 656,283 | +167,426 | 0.16% | 2,199,026 |
| 2007-07-04 | 2007-06-29 | 3.333 | 488,857 | -111,617 | 0.12% | 1,629,268 |
| 2007-07-03 | 2007-06-28 | 3.404 | 600,474 | +100,455 | 0.14% | 2,044,304 |
| 2007-06-28 | 2007-06-26 | 3.082 | 500,019 | -17,021 | 0.12% | 1,541,035 |
| 2007-06-26 | 2007-06-22 | 3.172 | 517,040 | 0.12% | 1,639,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy