History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-03 | 2025-09-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-02 | 2025-09-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-30 | 2025-09-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-26 | 2025-09-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-25 | 2025-09-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-24 | 2025-09-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-23 | 2025-09-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-22 | 2025-09-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-19 | 2025-09-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-18 | 2025-09-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-17 | 2025-09-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-16 | 2025-09-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-15 | 2025-09-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-12 | 2025-09-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-11 | 2025-09-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-10 | 2025-09-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-09 | 2025-09-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-05 | 2025-09-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-04 | 2025-09-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-03 | 2025-09-01 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-02 | 2025-08-29 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-01 | 2025-08-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-08-29 | 2025-08-27 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-25 | 2025-08-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-22 | 2025-08-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-21 | 2025-08-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-20 | 2025-08-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-18 | 2025-08-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-13 | 2025-08-11 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-12 | 2025-08-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-08 | 2025-08-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-07 | 2025-08-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-06 | 2025-08-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-05 | 2025-08-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-04 | 2025-07-31 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-01 | 2025-07-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-31 | 2025-07-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-25 | 2025-07-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-23 | 2025-07-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-21 | 2025-07-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-18 | 2025-07-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-16 | 2025-07-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-15 | 2025-07-11 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-14 | 2025-07-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-11 | 2025-07-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-10 | 2025-07-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-09 | 2025-07-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-08 | 2025-07-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-07 | 2025-07-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-04 | 2025-07-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-03 | 2025-06-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-02 | 2025-06-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-30 | 2025-06-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-27 | 2025-06-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-26 | 2025-06-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-25 | 2025-06-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-24 | 2025-06-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-23 | 2025-06-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-20 | 2025-06-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-19 | 2025-06-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-18 | 2025-06-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-16 | 2025-06-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-13 | 2025-06-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-12 | 2025-06-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-11 | 2025-06-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-09 | 2025-06-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-06 | 2025-06-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-04 | 2025-06-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-03 | 2025-05-30 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-02 | 2025-05-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-30 | 2025-05-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-05-29 | 2025-05-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-26 | 2025-05-22 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-23 | 2025-05-21 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-22 | 2025-05-20 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-21 | 2025-05-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-20 | 2025-05-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-19 | 2025-05-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-16 | 2025-05-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-29 | 2025-04-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-28 | 2025-04-24 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-25 | 2025-04-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-24 | 2025-04-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-16 | 2025-04-14 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-15 | 2025-04-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-31 | 2025-03-27 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-28 | 2025-03-26 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-27 | 2025-03-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-26 | 2025-03-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-25 | 2025-03-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-24 | 2025-03-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-21 | 2025-03-19 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-20 | 2025-03-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-19 | 2025-03-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-18 | 2025-03-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-17 | 2025-03-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-12 | 2025-03-10 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-10 | 2025-03-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-06 | 2025-03-04 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-05 | 2025-03-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-04 | 2025-02-28 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-03 | 2025-02-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-27 | 2025-02-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-26 | 2025-02-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-21 | 2025-02-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-18 | 2025-02-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-17 | 2025-02-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-14 | 2025-02-12 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-13 | 2025-02-11 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-02-12 | 2025-02-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-11 | 2025-02-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-10 | 2025-02-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-07 | 2025-02-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-02-05 | 2025-02-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-04 | 2025-01-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-03 | 2025-01-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-27 | 2025-01-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-24 | 2025-01-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-23 | 2025-01-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-22 | 2025-01-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-21 | 2025-01-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-20 | 2025-01-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-01-16 | 2025-01-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-15 | 2025-01-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-10 | 2025-01-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-09 | 2025-01-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-08 | 2025-01-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-01-07 | 2025-01-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-06 | 2025-01-02 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-03 | 2024-12-31 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-02 | 2024-12-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-30 | 2024-12-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-12-27 | 2024-12-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-20 | 2024-12-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-19 | 2024-12-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-17 | 2024-12-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-16 | 2024-12-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-13 | 2024-12-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-12 | 2024-12-10 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-12-11 | 2024-12-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-12-10 | 2024-12-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-11-29 | 2024-11-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-25 | 2024-11-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-22 | 2024-11-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-21 | 2024-11-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-20 | 2024-11-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-19 | 2024-11-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-18 | 2024-11-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-15 | 2024-11-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-11 | 2024-11-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-08 | 2024-11-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-07 | 2024-11-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-06 | 2024-11-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-05 | 2024-11-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-04 | 2024-10-31 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-31 | 2024-10-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-30 | 2024-10-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-29 | 2024-10-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-28 | 2024-10-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-25 | 2024-10-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-24 | 2024-10-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-10-23 | 2024-10-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-22 | 2024-10-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-21 | 2024-10-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-10-08 | 2024-10-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-03 | 2024-09-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-27 | 2024-09-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-26 | 2024-09-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-24 | 2024-09-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-23 | 2024-09-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-16 | 2024-09-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-13 | 2024-09-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-12 | 2024-09-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-11 | 2024-09-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-09 | 2024-09-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-08-27 | 2024-08-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-08-26 | 2024-08-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-22 | 2024-08-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-13 | 2024-08-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-09 | 2024-08-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-08-08 | 2024-08-06 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-08-07 | 2024-08-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-08-06 | 2024-08-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-05 | 2024-08-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-02 | 2024-07-31 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-01 | 2024-07-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-30 | 2024-07-26 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-29 | 2024-07-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-26 | 2024-07-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-22 | 2024-07-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-19 | 2024-07-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-18 | 2024-07-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-17 | 2024-07-15 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-16 | 2024-07-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-15 | 2024-07-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-12 | 2024-07-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-11 | 2024-07-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-10 | 2024-07-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-09 | 2024-07-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-08 | 2024-07-04 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-07-05 | 2024-07-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-07-04 | 2024-07-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-03 | 2024-06-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-02 | 2024-06-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-28 | 2024-06-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-27 | 2024-06-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-26 | 2024-06-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-25 | 2024-06-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-24 | 2024-06-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-21 | 2024-06-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-06-20 | 2024-06-18 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-06-19 | 2024-06-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-06-18 | 2024-06-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-17 | 2024-06-13 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-14 | 2024-06-12 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-13 | 2024-06-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-12 | 2024-06-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-11 | 2024-06-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-07 | 2024-06-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-06-06 | 2024-06-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-05 | 2024-06-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-06-03 | 2024-05-30 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-05-31 | 2024-05-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-05-30 | 2024-05-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-29 | 2024-05-27 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-28 | 2024-05-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-27 | 2024-05-23 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-24 | 2024-05-22 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-23 | 2024-05-21 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-22 | 2024-05-20 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-21 | 2024-05-17 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-20 | 2024-05-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-17 | 2024-05-14 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-16 | 2024-05-13 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-14 | 2024-05-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-13 | 2024-05-09 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-10 | 2024-05-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-09 | 2024-05-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-08 | 2024-05-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-07 | 2024-05-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-06 | 2024-05-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-03 | 2024-04-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-05-02 | 2024-04-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-30 | 2024-04-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-29 | 2024-04-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-26 | 2024-04-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-25 | 2024-04-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-24 | 2024-04-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-23 | 2024-04-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-22 | 2024-04-18 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-19 | 2024-04-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-17 | 2024-04-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-12 | 2024-04-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-04-11 | 2024-04-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-04-10 | 2024-04-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-04-09 | 2024-04-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-08 | 2024-04-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-05 | 2024-04-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-03 | 2024-03-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-02 | 2024-03-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-28 | 2024-03-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-27 | 2024-03-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-26 | 2024-03-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-25 | 2024-03-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-22 | 2024-03-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-21 | 2024-03-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-20 | 2024-03-18 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-19 | 2024-03-15 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-03-18 | 2024-03-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-15 | 2024-03-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-14 | 2024-03-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-13 | 2024-03-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-12 | 2024-03-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-11 | 2024-03-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-03-07 | 2024-03-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-06 | 2024-03-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-05 | 2024-03-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-04 | 2024-02-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-01 | 2024-02-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-28 | 2024-02-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-27 | 2024-02-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-26 | 2024-02-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-02-23 | 2024-02-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-02-22 | 2024-02-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-21 | 2024-02-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-20 | 2024-02-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-02-14 | 2024-02-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-02-08 | 2024-02-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-07 | 2024-02-05 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-06 | 2024-02-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-05 | 2024-02-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-01 | 2024-01-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-30 | 2024-01-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-29 | 2024-01-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-01-26 | 2024-01-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-01-25 | 2024-01-23 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-01-24 | 2024-01-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-01-22 | 2024-01-18 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-19 | 2024-01-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-18 | 2024-01-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-01-17 | 2024-01-15 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-01-16 | 2024-01-12 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-01-15 | 2024-01-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-12 | 2024-01-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-11 | 2024-01-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-10 | 2024-01-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-09 | 2024-01-05 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-08 | 2024-01-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-05 | 2024-01-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-04 | 2024-01-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-03 | 2023-12-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-02 | 2023-12-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-12-28 | 2023-12-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 20,000 | +0 | 0.00% | 10,431 |
| 2023-12-19 | 2023-12-15 | 0.522 | 20,000 | +443 | 0.00% | 10,431 |
| 2023-12-18 | 2023-12-14 | 0.522 | 19,557 | +0 | 0.00% | 10,200 |
| 2023-12-15 | 2023-12-13 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-14 | 2023-12-12 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-13 | 2023-12-11 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-12 | 2023-12-08 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-11 | 2023-12-07 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-08 | 2023-12-06 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-07 | 2023-12-05 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-06 | 2023-12-04 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-05 | 2023-12-01 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-04 | 2023-11-30 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-01 | 2023-11-29 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-30 | 2023-11-28 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-29 | 2023-11-27 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-28 | 2023-11-24 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-27 | 2023-11-23 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-24 | 2023-11-22 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-23 | 2023-11-21 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-22 | 2023-11-20 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-21 | 2023-11-17 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-20 | 2023-11-16 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-17 | 2023-11-15 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-16 | 2023-11-14 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-15 | 2023-11-13 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-14 | 2023-11-10 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-13 | 2023-11-09 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-11-10 | 2023-11-08 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-11-09 | 2023-11-07 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-08 | 2023-11-06 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-07 | 2023-11-03 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-06 | 2023-11-02 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-03 | 2023-11-01 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-02 | 2023-10-31 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-01 | 2023-10-30 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-10-31 | 2023-10-27 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-10-30 | 2023-10-26 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-10-27 | 2023-10-25 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-26 | 2023-10-24 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-25 | 2023-10-20 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-24 | 2023-10-19 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-20 | 2023-10-18 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-19 | 2023-10-17 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-18 | 2023-10-16 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-17 | 2023-10-13 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-16 | 2023-10-12 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-13 | 2023-10-11 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-12 | 2023-10-10 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-11 | 2023-10-09 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-10 | 2023-10-06 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-09 | 2023-10-05 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-06 | 2023-10-04 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-05 | 2023-10-03 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-10-04 | 2023-09-29 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-03 | 2023-09-28 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-29 | 2023-09-27 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-28 | 2023-09-26 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-27 | 2023-09-25 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-26 | 2023-09-22 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-25 | 2023-09-21 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-22 | 2023-09-20 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-21 | 2023-09-19 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-20 | 2023-09-18 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-19 | 2023-09-15 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-18 | 2023-09-14 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-15 | 2023-09-13 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-14 | 2023-09-12 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-13 | 2023-09-11 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-12 | 2023-09-07 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-11 | 2023-09-06 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-07 | 2023-09-05 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-06 | 2023-09-04 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-05 | 2023-08-31 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-04 | 2023-08-30 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-08-31 | 2023-08-29 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-08-30 | 2023-08-28 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-08-29 | 2023-08-25 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-08-28 | 2023-08-24 | 0.522 | 19,557 | +0 | 0.00% | 10,215 |
| 2023-08-25 | 2023-08-23 | 0.533 | 19,557 | +411 | 0.00% | 10,419 |
| 2023-08-24 | 2023-08-22 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-08-23 | 2023-08-21 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-22 | 2023-08-18 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-21 | 2023-08-17 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-18 | 2023-08-16 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-08-17 | 2023-08-15 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-16 | 2023-08-14 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-15 | 2023-08-11 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-14 | 2023-08-10 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-11 | 2023-08-09 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-08-10 | 2023-08-08 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-09 | 2023-08-07 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-08-08 | 2023-08-04 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-08-07 | 2023-08-03 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-04 | 2023-08-02 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-08-03 | 2023-08-01 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-08-02 | 2023-07-31 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-08-01 | 2023-07-28 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-07-31 | 2023-07-27 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-19 | 2023-07-14 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-07-18 | 2023-07-13 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-07-14 | 2023-07-12 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-12 | 2023-07-10 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-10 | 2023-07-06 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-07-05 | 2023-07-03 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-07-04 | 2023-06-30 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-06-28 | 2023-06-26 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-06-27 | 2023-06-23 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-06-26 | 2023-06-21 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-06-23 | 2023-06-20 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-21 | 2023-06-19 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-19 | 2023-06-15 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-06-16 | 2023-06-14 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-06-15 | 2023-06-13 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-06-14 | 2023-06-12 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-06-13 | 2023-06-09 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-06-12 | 2023-06-08 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-06-09 | 2023-06-07 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 19,146 | +0 | 0.00% | 9,000 |
| 2023-06-07 | 2023-06-05 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-06 | 2023-06-02 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-05 | 2023-06-01 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-02 | 2023-05-31 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-01 | 2023-05-30 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-05-31 | 2023-05-29 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-05-30 | 2023-05-25 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-05-29 | 2023-05-24 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-05-25 | 2023-05-23 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-05-24 | 2023-05-22 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-05-23 | 2023-05-19 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-05-22 | 2023-05-18 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-05-19 | 2023-05-17 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-18 | 2023-05-16 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-17 | 2023-05-15 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-16 | 2023-05-12 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-15 | 2023-05-11 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-12 | 2023-05-10 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-11 | 2023-05-09 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-10 | 2023-05-08 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-09 | 2023-05-05 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-08 | 2023-05-04 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-05 | 2023-05-03 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-04 | 2023-05-02 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-03 | 2023-04-28 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-02 | 2023-04-27 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-28 | 2023-04-26 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-27 | 2023-04-25 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-26 | 2023-04-24 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-25 | 2023-04-21 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-24 | 2023-04-20 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-21 | 2023-04-19 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-20 | 2023-04-18 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-19 | 2023-04-17 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-18 | 2023-04-14 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-17 | 2023-04-13 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-14 | 2023-04-12 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-13 | 2023-04-11 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-12 | 2023-04-06 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-11 | 2023-04-04 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-06 | 2023-04-03 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-04 | 2023-03-31 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-03 | 2023-03-30 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-31 | 2023-03-29 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-30 | 2023-03-28 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-29 | 2023-03-27 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-28 | 2023-03-24 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-27 | 2023-03-23 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-24 | 2023-03-22 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-23 | 2023-03-21 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-22 | 2023-03-20 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-21 | 2023-03-17 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-20 | 2023-03-16 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-17 | 2023-03-15 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-16 | 2023-03-14 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-15 | 2023-03-13 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-14 | 2023-03-10 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-13 | 2023-03-09 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-10 | 2023-03-08 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-09 | 2023-03-07 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-08 | 2023-03-06 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-07 | 2023-03-03 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-06 | 2023-03-02 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-03 | 2023-03-01 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-02 | 2023-02-28 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-01 | 2023-02-27 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-02-28 | 2023-02-24 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-02-27 | 2023-02-23 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-24 | 2023-02-22 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-02-23 | 2023-02-21 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-22 | 2023-02-20 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-21 | 2023-02-17 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-20 | 2023-02-16 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-17 | 2023-02-15 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-16 | 2023-02-14 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-15 | 2023-02-13 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-14 | 2023-02-10 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-02-13 | 2023-02-09 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-10 | 2023-02-08 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-09 | 2023-02-07 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-08 | 2023-02-06 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-07 | 2023-02-03 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-06 | 2023-02-02 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-02-03 | 2023-02-01 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-02 | 2023-01-31 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-01 | 2023-01-30 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-31 | 2023-01-27 | 0.564 | 19,146 | +0 | 0.00% | 10,800 |
| 2023-01-30 | 2023-01-26 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-27 | 2023-01-20 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-26 | 2023-01-19 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-20 | 2023-01-18 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-19 | 2023-01-17 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-18 | 2023-01-16 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-17 | 2023-01-13 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-16 | 2023-01-12 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-13 | 2023-01-11 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-12 | 2023-01-10 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-11 | 2023-01-09 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-10 | 2023-01-06 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-09 | 2023-01-05 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-06 | 2023-01-04 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-05 | 2023-01-03 | 0.564 | 19,146 | +0 | 0.00% | 10,800 |
| 2023-01-04 | 2022-12-30 | 0.564 | 19,146 | +0 | 0.00% | 10,800 |
| 2023-01-03 | 2022-12-29 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2022-12-30 | 2022-12-28 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2022-12-29 | 2022-12-23 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2022-12-28 | 2022-12-22 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2022-12-23 | 2022-12-21 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2022-12-22 | 2022-12-20 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2022-12-21 | 2022-12-19 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2022-12-20 | 2022-12-16 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2022-12-19 | 2022-12-15 | 0.546 | 19,146 | +0 | 0.00% | 10,460 |
| 2022-12-16 | 2022-12-14 | 0.561 | 19,146 | +0 | 0.00% | 10,736 |
| 2022-12-15 | 2022-12-13 | 0.561 | 19,146 | +242 | 0.00% | 10,736 |
| 2022-12-14 | 2022-12-12 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-12-13 | 2022-12-09 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-12-12 | 2022-12-08 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-12-09 | 2022-12-07 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-12-08 | 2022-12-06 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-12-07 | 2022-12-05 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-12-06 | 2022-12-02 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-12-05 | 2022-12-01 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-12-02 | 2022-11-30 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-12-01 | 2022-11-29 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-11-30 | 2022-11-28 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-11-29 | 2022-11-25 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-11-28 | 2022-11-24 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-11-25 | 2022-11-23 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-24 | 2022-11-22 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-23 | 2022-11-21 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-22 | 2022-11-18 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-21 | 2022-11-17 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-18 | 2022-11-16 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-17 | 2022-11-15 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-16 | 2022-11-14 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-15 | 2022-11-11 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-14 | 2022-11-10 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-11-11 | 2022-11-09 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-11-10 | 2022-11-08 | 0.582 | 18,904 | +0 | 0.00% | 11,000 |
| 2022-11-09 | 2022-11-07 | 0.582 | 18,904 | +0 | 0.00% | 11,000 |
| 2022-11-08 | 2022-11-04 | 0.582 | 18,904 | +0 | 0.00% | 11,000 |
| 2022-11-07 | 2022-11-03 | 0.582 | 18,904 | +0 | 0.00% | 11,000 |
| 2022-11-04 | 2022-11-02 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-11-03 | 2022-11-01 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-11-02 | 2022-10-31 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-11-01 | 2022-10-28 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-31 | 2022-10-27 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-28 | 2022-10-26 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-27 | 2022-10-25 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-26 | 2022-10-24 | 0.582 | 18,904 | +0 | 0.00% | 11,000 |
| 2022-10-25 | 2022-10-21 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-24 | 2022-10-20 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-10-21 | 2022-10-19 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-10-20 | 2022-10-18 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-10-19 | 2022-10-17 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-10-18 | 2022-10-14 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-10-17 | 2022-10-13 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-14 | 2022-10-12 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-13 | 2022-10-11 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-12 | 2022-10-10 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-11 | 2022-10-07 | 0.582 | 18,904 | +0 | 0.00% | 11,000 |
| 2022-10-10 | 2022-10-06 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-07 | 2022-10-05 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-10-06 | 2022-10-03 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-10-05 | 2022-09-30 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-10-03 | 2022-09-29 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-09-30 | 2022-09-28 | 0.614 | 18,904 | +0 | 0.00% | 11,600 |
| 2022-09-29 | 2022-09-27 | 0.614 | 18,904 | +0 | 0.00% | 11,600 |
| 2022-09-28 | 2022-09-26 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-27 | 2022-09-23 | 0.614 | 18,904 | +0 | 0.00% | 11,600 |
| 2022-09-26 | 2022-09-22 | 0.614 | 18,904 | +0 | 0.00% | 11,600 |
| 2022-09-23 | 2022-09-21 | 0.614 | 18,904 | +0 | 0.00% | 11,600 |
| 2022-09-22 | 2022-09-20 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-21 | 2022-09-19 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-20 | 2022-09-16 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-19 | 2022-09-15 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-16 | 2022-09-14 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-15 | 2022-09-13 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-14 | 2022-09-09 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-13 | 2022-09-08 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-09 | 2022-09-07 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-08 | 2022-09-06 | 0.614 | 18,904 | +0 | 0.00% | 11,600 |
| 2022-09-07 | 2022-09-05 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-06 | 2022-09-02 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-05 | 2022-09-01 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-02 | 2022-08-31 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-01 | 2022-08-30 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-08-31 | 2022-08-29 | 0.636 | 18,904 | +0 | 0.00% | 12,024 |
| 2022-08-30 | 2022-08-26 | 0.636 | 18,904 | +352 | 0.00% | 12,024 |
| 2022-08-29 | 2022-08-25 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-26 | 2022-08-24 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-25 | 2022-08-23 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-24 | 2022-08-22 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-23 | 2022-08-19 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-22 | 2022-08-18 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-19 | 2022-08-17 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-18 | 2022-08-16 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-17 | 2022-08-15 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-16 | 2022-08-12 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-15 | 2022-08-11 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-12 | 2022-08-10 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-11 | 2022-08-09 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-10 | 2022-08-08 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-09 | 2022-08-05 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-08 | 2022-08-04 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-05 | 2022-08-03 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-04 | 2022-08-02 | 0.625 | 18,552 | +0 | 0.00% | 11,600 |
| 2022-08-03 | 2022-08-01 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-02 | 2022-07-29 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-01 | 2022-07-28 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-07-29 | 2022-07-27 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-07-28 | 2022-07-26 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-07-27 | 2022-07-25 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-07-26 | 2022-07-22 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-25 | 2022-07-21 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-22 | 2022-07-20 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-21 | 2022-07-19 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-07-20 | 2022-07-18 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-07-19 | 2022-07-15 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-18 | 2022-07-14 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-15 | 2022-07-13 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-14 | 2022-07-12 | 0.668 | 18,552 | +0 | 0.00% | 12,400 |
| 2022-07-13 | 2022-07-11 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-12 | 2022-07-08 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-11 | 2022-07-07 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-08 | 2022-07-06 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-07 | 2022-07-05 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-06 | 2022-07-04 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-05 | 2022-06-30 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-07-04 | 2022-06-29 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-30 | 2022-06-28 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-29 | 2022-06-27 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-28 | 2022-06-24 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-27 | 2022-06-23 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-24 | 2022-06-22 | 0.625 | 18,552 | +0 | 0.00% | 11,600 |
| 2022-06-23 | 2022-06-21 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-22 | 2022-06-20 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-21 | 2022-06-17 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-06-20 | 2022-06-16 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-17 | 2022-06-15 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-16 | 2022-06-14 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-06-15 | 2022-06-13 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-06-14 | 2022-06-10 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-13 | 2022-06-09 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-06-10 | 2022-06-08 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-09 | 2022-06-07 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-08 | 2022-06-06 | 0.625 | 18,552 | +0 | 0.00% | 11,600 |
| 2022-06-07 | 2022-06-02 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-06-06 | 2022-06-01 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-06-02 | 2022-05-31 | 0.625 | 18,552 | +0 | 0.00% | 11,600 |
| 2022-06-01 | 2022-05-30 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-31 | 2022-05-27 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-05-30 | 2022-05-26 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-27 | 2022-05-25 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-26 | 2022-05-24 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-25 | 2022-05-23 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-24 | 2022-05-20 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-23 | 2022-05-19 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-20 | 2022-05-18 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-19 | 2022-05-17 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-18 | 2022-05-16 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-05-17 | 2022-05-13 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-16 | 2022-05-12 | 0.625 | 18,552 | +0 | 0.00% | 11,600 |
| 2022-05-13 | 2022-05-11 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-12 | 2022-05-10 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-11 | 2022-05-06 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-05-10 | 2022-05-05 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-06 | 2022-05-04 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-05 | 2022-05-03 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-04 | 2022-04-29 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-03 | 2022-04-28 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-29 | 2022-04-27 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-28 | 2022-04-26 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-27 | 2022-04-25 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-26 | 2022-04-22 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-25 | 2022-04-21 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-22 | 2022-04-20 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-21 | 2022-04-19 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-20 | 2022-04-14 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-04-19 | 2022-04-13 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-04-14 | 2022-04-12 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-04-13 | 2022-04-11 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-12 | 2022-04-08 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-11 | 2022-04-07 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-04-08 | 2022-04-06 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-07 | 2022-04-04 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-06 | 2022-04-01 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-04 | 2022-03-31 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-04-01 | 2022-03-30 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-31 | 2022-03-29 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-30 | 2022-03-28 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-29 | 2022-03-25 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-28 | 2022-03-24 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-03-25 | 2022-03-23 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-24 | 2022-03-22 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-23 | 2022-03-21 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-22 | 2022-03-18 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-21 | 2022-03-17 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-18 | 2022-03-16 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-17 | 2022-03-15 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-16 | 2022-03-14 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-15 | 2022-03-11 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-14 | 2022-03-10 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-11 | 2022-03-09 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-10 | 2022-03-08 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-09 | 2022-03-07 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-08 | 2022-03-04 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-03-07 | 2022-03-03 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-03-04 | 2022-03-02 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-03-03 | 2022-03-01 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-03-02 | 2022-02-28 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-03-01 | 2022-02-25 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-28 | 2022-02-24 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-25 | 2022-02-23 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-24 | 2022-02-22 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-23 | 2022-02-21 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-22 | 2022-02-18 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-21 | 2022-02-17 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-18 | 2022-02-16 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-17 | 2022-02-15 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-16 | 2022-02-14 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-15 | 2022-02-11 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-14 | 2022-02-10 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-11 | 2022-02-09 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-10 | 2022-02-08 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-09 | 2022-02-07 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-08 | 2022-02-04 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-07 | 2022-01-31 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-04 | 2022-01-27 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-01-28 | 2022-01-26 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-01-27 | 2022-01-25 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-01-26 | 2022-01-24 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-25 | 2022-01-21 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-24 | 2022-01-20 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-21 | 2022-01-19 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-20 | 2022-01-18 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-19 | 2022-01-17 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-18 | 2022-01-14 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-17 | 2022-01-13 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-14 | 2022-01-12 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-13 | 2022-01-11 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-12 | 2022-01-10 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-11 | 2022-01-07 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-10 | 2022-01-06 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-07 | 2022-01-05 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-06 | 2022-01-04 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-05 | 2022-01-03 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-04 | 2021-12-31 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-01-03 | 2021-12-29 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2021-12-30 | 2021-12-28 | 0.668 | 18,552 | +0 | 0.00% | 12,400 |
| 2021-12-29 | 2021-12-24 | 0.668 | 18,552 | +0 | 0.00% | 12,400 |
| 2021-12-28 | 2021-12-22 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2021-12-23 | 2021-12-21 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2021-12-22 | 2021-12-20 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2021-12-21 | 2021-12-17 | 0.656 | 18,552 | +0 | 0.00% | 12,179 |
| 2021-12-20 | 2021-12-16 | 0.656 | 18,552 | +272 | 0.00% | 12,179 |
| 2021-12-17 | 2021-12-15 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-16 | 2021-12-14 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-15 | 2021-12-13 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-14 | 2021-12-10 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-13 | 2021-12-09 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-10 | 2021-12-08 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-09 | 2021-12-07 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-08 | 2021-12-06 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-07 | 2021-12-03 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-06 | 2021-12-02 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-03 | 2021-12-01 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-02 | 2021-11-30 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-01 | 2021-11-29 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-30 | 2021-11-26 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-11-29 | 2021-11-25 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-26 | 2021-11-24 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-25 | 2021-11-23 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-11-24 | 2021-11-22 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-11-23 | 2021-11-19 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-11-22 | 2021-11-18 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-11-19 | 2021-11-17 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-18 | 2021-11-16 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-17 | 2021-11-15 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-16 | 2021-11-12 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-15 | 2021-11-11 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-12 | 2021-11-10 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-11 | 2021-11-09 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-10 | 2021-11-08 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-09 | 2021-11-05 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-08 | 2021-11-04 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-05 | 2021-11-03 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-04 | 2021-11-02 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-03 | 2021-11-01 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-02 | 2021-10-29 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-01 | 2021-10-28 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-10-29 | 2021-10-27 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-10-28 | 2021-10-26 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-10-27 | 2021-10-25 | 0.678 | 18,280 | +0 | 0.00% | 12,400 |
| 2021-10-26 | 2021-10-22 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-10-25 | 2021-10-21 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-10-22 | 2021-10-20 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-10-21 | 2021-10-19 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-10-20 | 2021-10-18 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-10-19 | 2021-10-15 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-10-18 | 2021-10-12 | 0.678 | 18,280 | +0 | 0.00% | 12,400 |
| 2021-10-15 | 2021-10-11 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-10-12 | 2021-10-08 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-10-11 | 2021-10-07 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-10-08 | 2021-10-06 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-10-07 | 2021-10-05 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-10-06 | 2021-10-04 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-10-05 | 2021-09-30 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-10-04 | 2021-09-29 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-09-30 | 2021-09-28 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-29 | 2021-09-27 | 0.635 | 18,280 | +0 | 0.00% | 11,600 |
| 2021-09-28 | 2021-09-24 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-27 | 2021-09-23 | 0.635 | 18,280 | +0 | 0.00% | 11,600 |
| 2021-09-24 | 2021-09-21 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-09-23 | 2021-09-20 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-09-21 | 2021-09-17 | 0.635 | 18,280 | +0 | 0.00% | 11,600 |
| 2021-09-20 | 2021-09-16 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-17 | 2021-09-15 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-16 | 2021-09-14 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-15 | 2021-09-13 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-14 | 2021-09-10 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-13 | 2021-09-09 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-10 | 2021-09-08 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-09 | 2021-09-07 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-08 | 2021-09-06 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-07 | 2021-09-03 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-06 | 2021-09-02 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-03 | 2021-09-01 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-02 | 2021-08-31 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-01 | 2021-08-30 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-31 | 2021-08-27 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-30 | 2021-08-26 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-27 | 2021-08-25 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-26 | 2021-08-24 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-25 | 2021-08-23 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-24 | 2021-08-20 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-23 | 2021-08-19 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-20 | 2021-08-18 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-08-19 | 2021-08-17 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-08-18 | 2021-08-16 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-08-17 | 2021-08-13 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-08-16 | 2021-08-12 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-13 | 2021-08-11 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-08-12 | 2021-08-10 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-11 | 2021-08-09 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-08-10 | 2021-08-06 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-09 | 2021-08-05 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-06 | 2021-08-04 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-08-05 | 2021-08-03 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-08-04 | 2021-08-02 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-08-03 | 2021-07-30 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-08-02 | 2021-07-29 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-07-30 | 2021-07-28 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-29 | 2021-07-27 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-28 | 2021-07-26 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-27 | 2021-07-23 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-26 | 2021-07-22 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-23 | 2021-07-21 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-22 | 2021-07-20 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-21 | 2021-07-19 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-20 | 2021-07-16 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-19 | 2021-07-15 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-16 | 2021-07-14 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-15 | 2021-07-13 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-14 | 2021-07-12 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-13 | 2021-07-09 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-12 | 2021-07-08 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-09 | 2021-07-07 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-08 | 2021-07-06 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-07 | 2021-07-05 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-06 | 2021-07-02 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-05 | 2021-06-30 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-07-02 | 2021-06-29 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-06-30 | 2021-06-28 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-06-29 | 2021-06-25 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-06-28 | 2021-06-24 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-06-25 | 2021-06-23 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-06-24 | 2021-06-22 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-06-23 | 2021-06-21 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-06-22 | 2021-06-18 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-06-21 | 2021-06-17 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-06-18 | 2021-06-16 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-06-17 | 2021-06-15 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-06-16 | 2021-06-11 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-06-15 | 2021-06-10 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-06-11 | 2021-06-09 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-06-10 | 2021-06-08 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-06-09 | 2021-06-07 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-06-08 | 2021-06-04 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-06-07 | 2021-06-03 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-06-04 | 2021-06-02 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-06-03 | 2021-06-01 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-06-02 | 2021-05-31 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-06-01 | 2021-05-28 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-05-31 | 2021-05-27 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-05-28 | 2021-05-26 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-05-27 | 2021-05-25 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-05-26 | 2021-05-24 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-05-25 | 2021-05-21 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-05-24 | 2021-05-20 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-05-21 | 2021-05-18 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-05-20 | 2021-05-17 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-05-18 | 2021-05-14 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-05-17 | 2021-05-13 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-05-14 | 2021-05-12 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-05-13 | 2021-05-11 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-05-12 | 2021-05-10 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-05-11 | 2021-05-07 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-05-10 | 2021-05-06 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-05-07 | 2021-05-05 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-05-06 | 2021-05-04 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-05-05 | 2021-05-03 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-05-04 | 2021-04-30 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-05-03 | 2021-04-29 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-04-30 | 2021-04-28 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-04-29 | 2021-04-27 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-04-28 | 2021-04-26 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-04-27 | 2021-04-23 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-04-26 | 2021-04-22 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-04-23 | 2021-04-21 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-04-22 | 2021-04-20 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-04-21 | 2021-04-19 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-04-20 | 2021-04-16 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-04-19 | 2021-04-15 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-04-16 | 2021-04-14 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-04-15 | 2021-04-13 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-04-14 | 2021-04-12 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-04-13 | 2021-04-09 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-04-12 | 2021-04-08 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-04-09 | 2021-04-07 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-04-08 | 2021-04-01 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-04-07 | 2021-03-31 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-04-01 | 2021-03-30 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-03-31 | 2021-03-29 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-03-30 | 2021-03-26 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-03-29 | 2021-03-25 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-03-26 | 2021-03-24 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-03-25 | 2021-03-23 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-03-24 | 2021-03-22 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-03-23 | 2021-03-19 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-03-22 | 2021-03-18 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-03-19 | 2021-03-17 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-03-18 | 2021-03-16 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-03-17 | 2021-03-15 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-03-16 | 2021-03-12 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-03-15 | 2021-03-11 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-03-12 | 2021-03-10 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-03-11 | 2021-03-09 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-03-10 | 2021-03-08 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-03-09 | 2021-03-05 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-03-08 | 2021-03-04 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-03-05 | 2021-03-03 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-03-04 | 2021-03-02 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-03-03 | 2021-03-01 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-03-02 | 2021-02-26 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-03-01 | 2021-02-25 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-02-26 | 2021-02-24 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-02-25 | 2021-02-23 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-02-24 | 2021-02-22 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-02-23 | 2021-02-19 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-02-22 | 2021-02-18 | 0.678 | 18,280 | +0 | 0.00% | 12,400 |
| 2021-02-19 | 2021-02-17 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-02-18 | 2021-02-16 | 0.635 | 18,280 | +0 | 0.00% | 11,600 |
| 2021-02-17 | 2021-02-11 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-02-16 | 2021-02-09 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-02-10 | 2021-02-08 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-02-09 | 2021-02-05 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-02-08 | 2021-02-04 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-02-05 | 2021-02-03 | 0.646 | 18,280 | -91,398 | 0.00% | 11,800 |
| 2020-12-18 | 2020-12-16 | 0.666 | 109,678 | +1,591 | 0.01% | 73,060 |
| 2020-08-25 | 2020-08-21 | 0.682 | 108,087 | +709 | 0.01% | 73,683 |
| 2019-12-12 | 2019-12-10 | 0.807 | 107,378 | +1,814 | 0.01% | 86,664 |
| 2019-08-26 | 2019-08-22 | 0.680 | 105,564 | +1,478 | 0.01% | 71,806 |
| 2018-12-12 | 2018-12-10 | 0.810 | 104,086 | +1,874 | 0.01% | 84,318 |
| 2018-08-28 | 2018-08-24 | 0.952 | 102,212 | +1,392 | 0.01% | 97,326 |
| 2017-12-12 | 2017-12-08 | 1.205 | 100,820 | +1,266 | 0.01% | 121,526 |
| 2017-10-12 | 2017-10-10 | 1.338 | 99,554 | -82,962 | 0.01% | 133,200 |
| 2017-08-24 | 2017-08-21 | 1.000 | 182,516 | +8,779 | 0.01% | 182,583 |
| 2017-03-20 | 2017-03-16 | 1.266 | 173,737 | +78,972 | 0.01% | 220,000 |
| 2017-02-07 | 2017-02-03 | 1.520 | 94,765 | -78,972 | 0.01% | 143,999 |
| 2016-12-16 | 2016-12-14 | 1.355 | 173,737 | -23,888 | 0.01% | 235,400 |
| 2016-12-14 | 2016-12-12 | 1.355 | 197,625 | -26,851 | 0.02% | 267,767 |
| 2016-08-17 | 2016-08-15 | 1.266 | 224,476 | +78,972 | 0.02% | 284,250 |
| 2016-07-11 | 2016-07-07 | 1.266 | 145,504 | +26,850 | 0.01% | 184,249 |
| 2015-11-04 | 2015-11-02 | 1.937 | 118,654 | -61,598 | 0.01% | 229,882 |
| 2015-09-21 | 2015-09-17 | 1.925 | 180,252 | +7,897 | 0.02% | 346,940 |
| 2015-09-18 | 2015-09-16 | 1.937 | 172,355 | -7,897 | 0.02% | 333,923 |
| 2015-08-21 | 2015-08-19 | 1.722 | 180,252 | +31,589 | 0.02% | 310,420 |
| 2015-08-20 | 2015-08-18 | 1.823 | 148,663 | -39,486 | 0.01% | 271,079 |
| 2015-08-18 | 2015-08-14 | 1.874 | 188,149 | +69,495 | 0.02% | 352,610 |
| 2015-05-29 | 2015-05-27 | 2.862 | 118,654 | -8,095 | 0.01% | 339,564 |
| 2015-05-19 | 2015-05-15 | 2.216 | 126,749 | -7,897 | 0.01% | 280,875 |
| 2014-12-23 | 2014-12-19 | 1.863 | 134,646 | +19,342 | 0.02% | 250,867 |
| 2014-12-03 | 2014-12-01 | 1.789 | 115,304 | -6,763 | 0.02% | 206,305 |
| 2014-10-23 | 2014-10-21 | 1.730 | 122,067 | -27,050 | 0.02% | 211,186 |
| 2014-09-08 | 2014-09-04 | 1.523 | 149,117 | -6,763 | 0.02% | 227,114 |
| 2014-09-04 | 2014-09-02 | 1.479 | 155,880 | -13,525 | 0.02% | 230,500 |
| 2014-09-01 | 2014-08-28 | 1.449 | 169,405 | -6,763 | 0.02% | 245,489 |
| 2014-08-27 | 2014-08-25 | 1.549 | 176,168 | -13,526 | 0.02% | 272,818 |
| 2014-08-26 | 2014-08-22 | 1.458 | 189,694 | +3,131 | 0.03% | 276,652 |
| 2014-08-21 | 2014-08-19 | 1.488 | 186,563 | -6,651 | 0.03% | 277,695 |
| 2014-08-20 | 2014-08-18 | 1.488 | 193,214 | -46,557 | 0.03% | 287,595 |
| 2014-08-18 | 2014-08-14 | 1.353 | 239,771 | -33,256 | 0.03% | 324,450 |
| 2014-08-15 | 2014-08-13 | 1.308 | 273,027 | +33,256 | 0.04% | 357,135 |
| 2014-08-12 | 2014-08-08 | 1.368 | 239,771 | -133,022 | 0.03% | 328,055 |
| 2014-08-11 | 2014-08-07 | 1.428 | 372,793 | +99,766 | 0.05% | 532,475 |
| 2014-08-08 | 2014-08-06 | 1.278 | 273,027 | -6,651 | 0.04% | 348,925 |
| 2014-08-01 | 2014-07-30 | 1.143 | 279,678 | -478,877 | 0.04% | 319,580 |
| 2014-07-31 | 2014-07-29 | 1.233 | 758,555 | +113,068 | 0.11% | 935,210 |
| 2014-07-29 | 2014-07-25 | 1.669 | 645,487 | -13,302 | 0.09% | 1,077,255 |
| 2014-07-28 | 2014-07-24 | 1.624 | 658,789 | +13,302 | 0.09% | 1,069,740 |
| 2014-07-25 | 2014-07-23 | 1.669 | 645,487 | +372,460 | 0.09% | 1,077,255 |
| 2014-07-24 | 2014-07-22 | 1.744 | 273,027 | -227,467 | 0.04% | 476,181 |
| 2014-07-22 | 2014-07-18 | 1.534 | 500,494 | +6,652 | 0.07% | 767,551 |
| 2014-07-21 | 2014-07-17 | 1.609 | 493,842 | +174,258 | 0.07% | 794,474 |
| 2014-07-18 | 2014-07-16 | 1.579 | 319,584 | +39,906 | 0.04% | 504,525 |
| 2014-07-14 | 2014-07-10 | 1.308 | 279,678 | +13,302 | 0.04% | 365,835 |
| 2014-07-10 | 2014-07-08 | 1.338 | 266,376 | +119,720 | 0.04% | 356,446 |
| 2013-10-17 | 2013-10-15 | 0.744 | 146,656 | -3,991 | 0.02% | 109,147 |
| 2013-10-03 | 2013-09-30 | 0.729 | 150,647 | +6,651 | 0.02% | 109,853 |
| 2013-09-02 | 2013-08-29 | 0.773 | 143,996 | +4,032 | 0.02% | 111,368 |
| 2013-03-15 | 2013-03-13 | 0.913 | 139,964 | -32,324 | 0.02% | 127,735 |
| 2013-01-11 | 2013-01-09 | 1.021 | 172,288 | -32,324 | 0.03% | 175,890 |
| 2013-01-10 | 2013-01-08 | 0.990 | 204,612 | +32,324 | 0.03% | 202,560 |
| 2012-09-05 | 2012-09-03 | 0.631 | 172,288 | +3,403 | 0.03% | 108,748 |
| 2012-06-11 | 2012-06-07 | 0.647 | 168,885 | -12,674 | 0.03% | 109,265 |
| 2010-12-06 | 2010-12-02 | 0.899 | 181,559 | +31,685 | 0.03% | 163,305 |
| 2010-08-30 | 2010-08-26 | 0.995 | 149,874 | +7,240 | 0.03% | 149,103 |
| 2010-08-09 | 2010-08-05 | 1.003 | 142,634 | +1,189 | 0.03% | 143,093 |
| 2010-06-02 | 2010-05-31 | 0.869 | 141,445 | -35,885 | 0.03% | 122,980 |
| 2010-04-01 | 2010-03-30 | 1.271 | 177,330 | -5,981 | 0.03% | 225,340 |
| 2010-03-17 | 2010-03-15 | 1.053 | 183,311 | +5,981 | 0.04% | 193,095 |
| 2010-01-21 | 2010-01-19 | 1.154 | 177,330 | -17,942 | 0.03% | 204,585 |
| 2010-01-20 | 2010-01-18 | 1.154 | 195,272 | +2,392 | 0.04% | 225,285 |
| 2010-01-11 | 2010-01-07 | 1.003 | 192,880 | +35,885 | 0.04% | 193,500 |
| 2009-11-04 | 2009-11-02 | 0.853 | 156,995 | -11,962 | 0.03% | 133,875 |
| 2009-08-10 | 2009-08-06 | 0.953 | 168,957 | -59,807 | 0.03% | 161,025 |
| 2009-07-29 | 2009-07-27 | 0.886 | 228,764 | -28,708 | 0.04% | 202,725 |
| 2009-06-11 | 2009-06-09 | 1.020 | 257,472 | +28,708 | 0.05% | 262,605 |
| 2009-06-05 | 2009-06-03 | 1.037 | 228,764 | +17,942 | 0.04% | 237,149 |
| 2009-05-29 | 2009-05-26 | 0.986 | 210,822 | -29,904 | 0.04% | 207,975 |
| 2009-04-20 | 2009-04-16 | 0.635 | 240,726 | -29,904 | 0.05% | 152,950 |
| 2009-04-16 | 2009-04-14 | 0.610 | 270,630 | -71,769 | 0.05% | 165,163 |
| 2009-04-03 | 2009-04-01 | 0.552 | 342,399 | -47,846 | 0.07% | 188,925 |
| 2009-03-31 | 2009-03-27 | 0.585 | 390,245 | -59,808 | 0.08% | 228,375 |
| 2009-03-13 | 2009-03-11 | 0.552 | 450,053 | -59,808 | 0.09% | 248,325 |
| 2009-02-19 | 2009-02-17 | 0.619 | 509,861 | -65,788 | 0.10% | 315,425 |
| 2008-10-21 | 2008-10-17 | 0.568 | 575,649 | +23,923 | 0.11% | 327,250 |
| 2008-09-24 | 2008-09-22 | 0.970 | 551,726 | -23,923 | 0.11% | 535,050 |
| 2008-08-20 | 2008-08-18 | 1.116 | 575,649 | +15,263 | 0.11% | 642,665 |
| 2008-08-08 | 2008-08-05 | 1.151 | 560,386 | -11,644 | 0.11% | 644,875 |
| 2008-07-02 | 2008-06-27 | 1.408 | 572,030 | -11,645 | 0.11% | 805,650 |
| 2008-06-16 | 2008-06-12 | 1.632 | 583,675 | +17,467 | 0.12% | 952,376 |
| 2008-05-21 | 2008-05-19 | 1.855 | 566,208 | +17,467 | 0.11% | 1,050,300 |
| 2008-05-05 | 2008-04-30 | 1.786 | 548,741 | -11,645 | 0.11% | 980,199 |
| 2008-04-15 | 2008-04-11 | 1.803 | 560,386 | +23,289 | 0.11% | 1,010,625 |
| 2008-04-09 | 2008-04-07 | 1.872 | 537,097 | +11,644 | 0.11% | 1,005,525 |
| 2008-04-03 | 2008-04-01 | 1.906 | 525,453 | +17,467 | 0.11% | 1,001,776 |
| 2008-04-02 | 2008-03-31 | 1.889 | 507,986 | -11,644 | 0.10% | 959,750 |
| 2008-03-20 | 2008-03-18 | 1.649 | 519,630 | +11,644 | 0.10% | 856,799 |
| 2008-03-12 | 2008-03-10 | 1.924 | 507,986 | -17,467 | 0.10% | 977,200 |
| 2008-03-10 | 2008-03-06 | 2.027 | 525,453 | +23,289 | 0.11% | 1,064,951 |
| 2008-03-07 | 2008-03-05 | 2.095 | 502,164 | +23,289 | 0.10% | 1,052,250 |
| 2008-03-05 | 2008-03-03 | 2.267 | 478,875 | -23,289 | 0.10% | 1,085,700 |
| 2008-03-04 | 2008-02-29 | 2.147 | 502,164 | +11,644 | 0.10% | 1,078,125 |
| 2008-03-03 | 2008-02-28 | 2.113 | 490,520 | +23,289 | 0.10% | 1,036,276 |
| 2008-02-29 | 2008-02-27 | 2.181 | 467,231 | -2,329 | 0.09% | 1,019,176 |
| 2008-02-21 | 2008-02-19 | 1.855 | 469,560 | +87,333 | 0.09% | 871,021 |
| 2008-02-18 | 2008-02-14 | 1.700 | 382,227 | -23,289 | 0.08% | 649,935 |
| 2008-01-23 | 2008-01-21 | 1.840 | 405,516 | +4,269 | 0.08% | 746,145 |
| 2008-01-16 | 2008-01-14 | 2.152 | 401,247 | +17,283 | 0.08% | 863,660 |
| 2008-01-03 | 2007-12-31 | 2.448 | 383,964 | +1,152 | 0.08% | 939,764 |
| 2008-01-02 | 2007-12-27 | 2.951 | 382,812 | +51,848 | 0.08% | 1,129,650 |
| 2007-12-27 | 2007-12-20 | 2.777 | 330,964 | +11,522 | 0.07% | 919,200 |
| 2007-12-20 | 2007-12-18 | 2.760 | 319,442 | +11,522 | 0.06% | 881,655 |
| 2007-12-19 | 2007-12-17 | 2.829 | 307,920 | +17,282 | 0.06% | 871,234 |
| 2007-12-03 | 2007-11-29 | 3.125 | 290,638 | +17,283 | 0.06% | 908,101 |
| 2007-11-27 | 2007-11-23 | 2.916 | 273,355 | +11,522 | 0.06% | 797,160 |
| 2007-11-02 | 2007-10-31 | 3.437 | 261,833 | +46,087 | 0.05% | 899,910 |
| 2007-11-01 | 2007-10-30 | 3.420 | 215,746 | +17,283 | 0.04% | 737,766 |
| 2007-10-31 | 2007-10-29 | 3.506 | 198,463 | -28,805 | 0.04% | 695,890 |
| 2007-10-30 | 2007-10-26 | 3.350 | 227,268 | +11,522 | 0.05% | 761,386 |
| 2007-10-29 | 2007-10-25 | 3.263 | 215,746 | +17,283 | 0.04% | 704,061 |
| 2007-10-24 | 2007-10-22 | 3.194 | 198,463 | -28,805 | 0.04% | 633,880 |
| 2007-10-23 | 2007-10-18 | 3.142 | 227,268 | -51,848 | 0.05% | 714,046 |
| 2007-10-22 | 2007-10-17 | 3.142 | 279,116 | +80,653 | 0.06% | 876,946 |
| 2007-10-16 | 2007-10-12 | 3.576 | 198,463 | -46,087 | 0.04% | 709,670 |
| 2007-10-15 | 2007-10-11 | 3.715 | 244,550 | -23,044 | 0.05% | 908,429 |
| 2007-10-12 | 2007-10-10 | 3.506 | 267,594 | -115,218 | 0.05% | 938,290 |
| 2007-10-10 | 2007-10-08 | 3.020 | 382,812 | +11,522 | 0.08% | 1,156,230 |
| 2007-10-05 | 2007-10-03 | 2.986 | 371,290 | -63,370 | 0.08% | 1,108,539 |
| 2007-10-04 | 2007-10-02 | 3.055 | 434,660 | -49,544 | 0.09% | 1,327,919 |
| 2007-10-02 | 2007-09-27 | 2.934 | 484,204 | +34,565 | 0.10% | 1,420,445 |
| 2007-09-28 | 2007-09-25 | 2.916 | 449,639 | +11,522 | 0.09% | 1,311,241 |
| 2007-09-25 | 2007-09-21 | 3.072 | 438,117 | +11,522 | 0.09% | 1,346,086 |
| 2007-09-21 | 2007-09-19 | 3.246 | 426,595 | +46,087 | 0.09% | 1,384,735 |
| 2007-09-20 | 2007-09-18 | 3.211 | 380,508 | +40,327 | 0.08% | 1,221,926 |
| 2007-09-19 | 2007-09-17 | 3.194 | 340,181 | +63,370 | 0.07% | 1,086,519 |
| 2007-09-18 | 2007-09-14 | 3.194 | 276,811 | +34,565 | 0.06% | 884,119 |
| 2007-09-14 | 2007-09-12 | 3.177 | 242,246 | -34,565 | 0.05% | 769,515 |
| 2007-09-12 | 2007-09-10 | 3.177 | 276,811 | -11,522 | 0.06% | 879,314 |
| 2007-09-10 | 2007-09-06 | 2.847 | 288,333 | +23,043 | 0.06% | 820,819 |
| 2007-09-07 | 2007-09-05 | 2.795 | 265,290 | +28,805 | 0.05% | 741,406 |
| 2007-08-31 | 2007-08-29 | 2.795 | 236,485 | +11,522 | 0.05% | 660,905 |
| 2007-08-30 | 2007-08-28 | 2.951 | 224,963 | -11,522 | 0.05% | 663,849 |
| 2007-08-28 | 2007-08-24 | 2.847 | 236,485 | +11,522 | 0.05% | 673,220 |
| 2007-08-27 | 2007-08-23 | 2.899 | 224,963 | -17,283 | 0.05% | 652,134 |
| 2007-08-24 | 2007-08-22 | 2.743 | 242,246 | -5,761 | 0.05% | 664,390 |
| 2007-08-23 | 2007-08-21 | 2.604 | 248,007 | +5,761 | 0.05% | 645,750 |
| 2007-08-22 | 2007-08-20 | 2.691 | 242,246 | +17,283 | 0.05% | 651,775 |
| 2007-08-20 | 2007-08-16 | 2.656 | 224,963 | -2,305 | 0.05% | 597,464 |
| 2007-08-17 | 2007-08-15 | 3.055 | 227,268 | +2,305 | 0.05% | 694,321 |
| 2007-08-14 | 2007-08-10 | 3.369 | 224,963 | +7,030 | 0.05% | 757,821 |
| 2007-08-09 | 2007-08-07 | 3.243 | 217,933 | +22,323 | 0.05% | 706,804 |
| 2007-08-07 | 2007-08-03 | 3.602 | 195,610 | +22,324 | 0.04% | 704,506 |
| 2007-08-03 | 2007-08-01 | 3.745 | 173,286 | +5,581 | 0.04% | 648,944 |
| 2007-07-27 | 2007-07-25 | 4.498 | 167,705 | +2,232 | 0.04% | 754,254 |
| 2007-07-25 | 2007-07-23 | 3.960 | 165,473 | -11,162 | 0.04% | 655,265 |
| 2007-07-24 | 2007-07-20 | 3.835 | 176,635 | +5,581 | 0.04% | 677,311 |
| 2007-07-23 | 2007-07-19 | 3.924 | 171,054 | +11,162 | 0.04% | 671,236 |
| 2007-07-20 | 2007-07-18 | 3.745 | 159,892 | -33,485 | 0.04% | 598,785 |
| 2007-07-19 | 2007-07-17 | 3.888 | 193,377 | -11,162 | 0.05% | 751,904 |
| 2007-07-18 | 2007-07-16 | 3.870 | 204,539 | -22,324 | 0.05% | 791,640 |
| 2007-07-17 | 2007-07-13 | 3.924 | 226,863 | -16,742 | 0.05% | 890,237 |
| 2007-07-16 | 2007-07-12 | 3.727 | 243,605 | -2,233 | 0.06% | 907,919 |
| 2007-07-13 | 2007-07-11 | 3.942 | 245,838 | -5,580 | 0.06% | 969,102 |
| 2007-07-11 | 2007-07-09 | 3.422 | 251,418 | +22,323 | 0.06% | 860,453 |
| 2007-07-06 | 2007-07-04 | 3.440 | 229,095 | +27,904 | 0.05% | 788,160 |
| 2007-07-04 | 2007-06-29 | 3.333 | 201,191 | +55,809 | 0.05% | 670,531 |
| 2007-06-26 | 2007-06-22 | 3.172 | 145,382 | 0.03% | 461,086 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy