History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 11,875 +0 0.00% 5,166
2025-10-13 2025-10-09 0.450 11,875 +0 0.00% 5,344
2025-10-10 2025-10-08 0.450 11,875 +0 0.00% 5,344
2025-10-09 2025-10-06 0.450 11,875 +0 0.00% 5,344
2025-10-08 2025-10-03 0.450 11,875 +0 0.00% 5,344
2025-10-06 2025-10-02 0.435 11,875 +0 0.00% 5,166
2025-10-03 2025-09-30 0.430 11,875 +0 0.00% 5,106
2025-10-02 2025-09-29 0.430 11,875 +0 0.00% 5,106
2025-09-30 2025-09-26 0.430 11,875 +0 0.00% 5,106
2025-09-29 2025-09-25 0.430 11,875 +0 0.00% 5,106
2025-09-26 2025-09-24 0.430 11,875 +0 0.00% 5,106
2025-09-25 2025-09-23 0.430 11,875 +0 0.00% 5,106
2025-09-24 2025-09-22 0.430 11,875 +0 0.00% 5,106
2025-09-23 2025-09-19 0.430 11,875 +0 0.00% 5,106
2025-09-22 2025-09-18 0.430 11,875 +0 0.00% 5,106
2025-09-19 2025-09-17 0.435 11,875 +0 0.00% 5,166
2025-09-18 2025-09-16 0.435 11,875 +0 0.00% 5,166
2025-09-17 2025-09-15 0.430 11,875 +0 0.00% 5,106
2025-09-16 2025-09-12 0.430 11,875 +0 0.00% 5,106
2025-09-15 2025-09-11 0.430 11,875 +0 0.00% 5,106
2025-09-12 2025-09-10 0.435 11,875 +0 0.00% 5,166
2025-09-11 2025-09-09 0.430 11,875 +0 0.00% 5,106
2025-09-10 2025-09-08 0.435 11,875 +0 0.00% 5,166
2025-09-09 2025-09-05 0.435 11,875 +0 0.00% 5,166
2025-09-08 2025-09-04 0.430 11,875 +0 0.00% 5,106
2025-09-05 2025-09-03 0.430 11,875 +0 0.00% 5,106
2025-09-04 2025-09-02 0.430 11,875 +0 0.00% 5,106
2025-09-03 2025-09-01 0.445 11,875 +0 0.00% 5,284
2025-09-02 2025-08-29 0.445 11,875 +0 0.00% 5,284
2025-09-01 2025-08-28 0.445 11,875 +0 0.00% 5,284
2025-08-29 2025-08-27 0.445 11,875 +0 0.00% 5,284
2025-08-28 2025-08-26 0.450 11,875 +0 0.00% 5,344
2025-08-27 2025-08-25 0.430 11,875 +0 0.00% 5,106
2025-08-26 2025-08-22 0.430 11,875 +0 0.00% 5,106
2025-08-25 2025-08-21 0.430 11,875 +0 0.00% 5,106
2025-08-22 2025-08-20 0.430 11,875 +0 0.00% 5,106
2025-08-21 2025-08-19 0.430 11,875 +0 0.00% 5,106
2025-08-20 2025-08-18 0.435 11,875 +0 0.00% 5,166
2025-08-19 2025-08-15 0.435 11,875 +0 0.00% 5,166
2025-08-18 2025-08-14 0.430 11,875 +0 0.00% 5,106
2025-08-15 2025-08-13 0.430 11,875 +0 0.00% 5,106
2025-08-14 2025-08-12 0.430 11,875 +0 0.00% 5,106
2025-08-13 2025-08-11 0.435 11,875 +0 0.00% 5,166
2025-08-12 2025-08-08 0.435 11,875 +0 0.00% 5,166
2025-08-11 2025-08-07 0.430 11,875 +0 0.00% 5,106
2025-08-08 2025-08-06 0.430 11,875 +0 0.00% 5,106
2025-08-07 2025-08-05 0.430 11,875 +0 0.00% 5,106
2025-08-06 2025-08-04 0.430 11,875 +0 0.00% 5,106
2025-08-05 2025-08-01 0.430 11,875 +0 0.00% 5,106
2025-08-04 2025-07-31 0.430 11,875 +0 0.00% 5,106
2025-08-01 2025-07-30 0.430 11,875 +0 0.00% 5,106
2025-07-31 2025-07-29 0.430 11,875 +0 0.00% 5,106
2025-07-30 2025-07-28 0.430 11,875 +0 0.00% 5,106
2025-07-29 2025-07-25 0.430 11,875 +0 0.00% 5,106
2025-07-28 2025-07-24 0.430 11,875 +0 0.00% 5,106
2025-07-25 2025-07-23 0.430 11,875 +0 0.00% 5,106
2025-07-24 2025-07-22 0.430 11,875 +0 0.00% 5,106
2025-07-23 2025-07-21 0.430 11,875 +0 0.00% 5,106
2025-07-22 2025-07-18 0.430 11,875 +0 0.00% 5,106
2025-07-21 2025-07-17 0.430 11,875 +0 0.00% 5,106
2025-07-18 2025-07-16 0.430 11,875 +0 0.00% 5,106
2025-07-17 2025-07-15 0.430 11,875 +0 0.00% 5,106
2025-07-16 2025-07-14 0.430 11,875 +0 0.00% 5,106
2025-07-15 2025-07-11 0.435 11,875 +0 0.00% 5,166
2025-07-14 2025-07-10 0.430 11,875 +0 0.00% 5,106
2025-07-11 2025-07-09 0.430 11,875 +0 0.00% 5,106
2025-07-10 2025-07-08 0.430 11,875 +0 0.00% 5,106
2025-07-09 2025-07-07 0.430 11,875 +0 0.00% 5,106
2025-07-08 2025-07-04 0.430 11,875 +0 0.00% 5,106
2025-07-07 2025-07-03 0.430 11,875 +0 0.00% 5,106
2025-07-04 2025-07-02 0.430 11,875 +0 0.00% 5,106
2025-07-03 2025-06-30 0.430 11,875 +0 0.00% 5,106
2025-07-02 2025-06-27 0.435 11,875 +0 0.00% 5,166
2025-06-30 2025-06-26 0.430 11,875 +0 0.00% 5,106
2025-06-27 2025-06-25 0.430 11,875 +0 0.00% 5,106
2025-06-26 2025-06-24 0.430 11,875 +0 0.00% 5,106
2025-06-25 2025-06-23 0.430 11,875 +0 0.00% 5,106
2025-06-24 2025-06-20 0.430 11,875 +0 0.00% 5,106
2025-06-23 2025-06-19 0.430 11,875 +0 0.00% 5,106
2025-06-20 2025-06-18 0.430 11,875 +0 0.00% 5,106
2025-06-19 2025-06-17 0.430 11,875 +0 0.00% 5,106
2025-06-18 2025-06-16 0.440 11,875 +0 0.00% 5,225
2025-06-17 2025-06-13 0.440 11,875 +0 0.00% 5,225
2025-06-16 2025-06-12 0.440 11,875 +0 0.00% 5,225
2025-06-13 2025-06-11 0.440 11,875 +0 0.00% 5,225
2025-06-12 2025-06-10 0.435 11,875 +0 0.00% 5,166
2025-06-11 2025-06-09 0.435 11,875 +0 0.00% 5,166
2025-06-10 2025-06-06 0.430 11,875 +0 0.00% 5,106
2025-06-09 2025-06-05 0.430 11,875 +0 0.00% 5,106
2025-06-06 2025-06-04 0.430 11,875 +0 0.00% 5,106
2025-06-05 2025-06-03 0.440 11,875 +0 0.00% 5,225
2025-06-04 2025-06-02 0.430 11,875 +0 0.00% 5,106
2025-06-03 2025-05-30 0.435 11,875 +0 0.00% 5,166
2025-06-02 2025-05-29 0.440 11,875 +0 0.00% 5,225
2025-05-30 2025-05-28 0.445 11,875 +0 0.00% 5,284
2025-05-29 2025-05-27 0.435 11,875 +0 0.00% 5,166
2025-05-28 2025-05-26 0.435 11,875 +0 0.00% 5,166
2025-05-27 2025-05-23 0.435 11,875 +0 0.00% 5,166
2025-05-26 2025-05-22 0.435 11,875 +0 0.00% 5,166
2025-05-23 2025-05-21 0.435 11,875 +0 0.00% 5,166
2025-05-22 2025-05-20 0.435 11,875 +0 0.00% 5,166
2025-05-21 2025-05-19 0.435 11,875 +0 0.00% 5,166
2025-05-20 2025-05-16 0.435 11,875 +0 0.00% 5,166
2025-05-19 2025-05-15 0.435 11,875 +0 0.00% 5,166
2025-05-16 2025-05-14 0.450 11,875 +0 0.00% 5,344
2025-05-15 2025-05-13 0.450 11,875 +0 0.00% 5,344
2025-05-14 2025-05-12 0.450 11,875 +0 0.00% 5,344
2025-05-13 2025-05-09 0.450 11,875 +0 0.00% 5,344
2025-05-12 2025-05-08 0.450 11,875 +0 0.00% 5,344
2025-05-09 2025-05-07 0.440 11,875 +0 0.00% 5,225
2025-05-08 2025-05-06 0.450 11,875 +0 0.00% 5,344
2025-05-07 2025-05-02 0.450 11,875 +0 0.00% 5,344
2025-05-06 2025-04-30 0.450 11,875 +0 0.00% 5,344
2025-05-02 2025-04-29 0.450 11,875 +0 0.00% 5,344
2025-04-30 2025-04-28 0.455 11,875 +0 0.00% 5,403
2025-04-29 2025-04-25 0.455 11,875 +0 0.00% 5,403
2025-04-28 2025-04-24 0.455 11,875 +0 0.00% 5,403
2025-04-25 2025-04-23 0.455 11,875 +0 0.00% 5,403
2025-04-24 2025-04-22 0.450 11,875 +0 0.00% 5,344
2025-04-23 2025-04-17 0.450 11,875 +0 0.00% 5,344
2025-04-22 2025-04-16 0.450 11,875 +0 0.00% 5,344
2025-04-17 2025-04-15 0.440 11,875 +0 0.00% 5,225
2025-04-16 2025-04-14 0.455 11,875 +0 0.00% 5,403
2025-04-15 2025-04-11 0.450 11,875 +0 0.00% 5,344
2025-04-14 2025-04-10 0.450 11,875 +0 0.00% 5,344
2025-04-11 2025-04-09 0.450 11,875 +0 0.00% 5,344
2025-04-10 2025-04-08 0.450 11,875 +0 0.00% 5,344
2025-04-09 2025-04-07 0.450 11,875 +0 0.00% 5,344
2025-04-08 2025-04-03 0.450 11,875 +0 0.00% 5,344
2025-04-07 2025-04-02 0.450 11,875 +0 0.00% 5,344
2025-04-03 2025-04-01 0.450 11,875 +0 0.00% 5,344
2025-04-02 2025-03-31 0.450 11,875 +0 0.00% 5,344
2025-04-01 2025-03-28 0.440 11,875 +0 0.00% 5,225
2025-03-31 2025-03-27 0.445 11,875 +0 0.00% 5,284
2025-03-28 2025-03-26 0.445 11,875 +0 0.00% 5,284
2025-03-27 2025-03-25 0.445 11,875 +0 0.00% 5,284
2025-03-26 2025-03-24 0.445 11,875 +0 0.00% 5,284
2025-03-25 2025-03-21 0.445 11,875 +0 0.00% 5,284
2025-03-24 2025-03-20 0.445 11,875 +0 0.00% 5,284
2025-03-21 2025-03-19 0.445 11,875 +0 0.00% 5,284
2025-03-20 2025-03-18 0.445 11,875 +0 0.00% 5,284
2025-03-19 2025-03-17 0.445 11,875 +0 0.00% 5,284
2025-03-18 2025-03-14 0.445 11,875 +0 0.00% 5,284
2025-03-17 2025-03-13 0.450 11,875 +0 0.00% 5,344
2025-03-14 2025-03-12 0.450 11,875 +0 0.00% 5,344
2025-03-13 2025-03-11 0.465 11,875 +0 0.00% 5,522
2025-03-12 2025-03-10 0.465 11,875 +0 0.00% 5,522
2025-03-11 2025-03-07 0.450 11,875 +0 0.00% 5,344
2025-03-10 2025-03-06 0.450 11,875 +0 0.00% 5,344
2025-03-07 2025-03-05 0.445 11,875 +0 0.00% 5,284
2025-03-06 2025-03-04 0.445 11,875 +0 0.00% 5,284
2025-03-05 2025-03-03 0.460 11,875 +0 0.00% 5,462
2025-03-04 2025-02-28 0.465 11,875 +0 0.00% 5,522
2025-03-03 2025-02-27 0.450 11,875 +0 0.00% 5,344
2025-02-28 2025-02-26 0.445 11,875 +0 0.00% 5,284
2025-02-27 2025-02-25 0.445 11,875 +0 0.00% 5,284
2025-02-26 2025-02-24 0.450 11,875 +0 0.00% 5,344
2025-02-25 2025-02-21 0.440 11,875 +0 0.00% 5,225
2025-02-24 2025-02-20 0.445 11,875 +0 0.00% 5,284
2025-02-21 2025-02-19 0.450 11,875 +0 0.00% 5,344
2025-02-20 2025-02-18 0.450 11,875 +0 0.00% 5,344
2025-02-19 2025-02-17 0.440 11,875 +0 0.00% 5,225
2025-02-18 2025-02-14 0.445 11,875 +0 0.00% 5,284
2025-02-17 2025-02-13 0.445 11,875 +0 0.00% 5,284
2025-02-14 2025-02-12 0.445 11,875 +0 0.00% 5,284
2025-02-13 2025-02-11 0.455 11,875 +0 0.00% 5,403
2025-02-12 2025-02-10 0.475 11,875 +0 0.00% 5,641
2025-02-11 2025-02-07 0.475 11,875 +0 0.00% 5,641
2025-02-10 2025-02-06 0.460 11,875 +0 0.00% 5,462
2025-02-07 2025-02-05 0.480 11,875 +0 0.00% 5,700
2025-02-06 2025-02-04 0.560 11,875 +0 0.00% 6,650
2025-02-05 2025-02-03 0.440 11,875 +0 0.00% 5,225
2025-02-04 2025-01-28 0.440 11,875 +0 0.00% 5,225
2025-02-03 2025-01-24 0.440 11,875 +0 0.00% 5,225
2025-01-27 2025-01-23 0.440 11,875 +0 0.00% 5,225
2025-01-24 2025-01-22 0.440 11,875 +0 0.00% 5,225
2025-01-23 2025-01-21 0.440 11,875 +0 0.00% 5,225
2025-01-22 2025-01-20 0.440 11,875 +0 0.00% 5,225
2025-01-21 2025-01-17 0.440 11,875 +0 0.00% 5,225
2025-01-20 2025-01-16 0.440 11,875 +0 0.00% 5,225
2025-01-17 2025-01-15 0.435 11,875 +0 0.00% 5,166
2025-01-16 2025-01-14 0.445 11,875 +0 0.00% 5,284
2025-01-15 2025-01-13 0.450 11,875 +0 0.00% 5,344
2025-01-14 2025-01-10 0.450 11,875 +0 0.00% 5,344
2025-01-13 2025-01-09 0.445 11,875 +0 0.00% 5,284
2025-01-10 2025-01-08 0.440 11,875 +0 0.00% 5,225
2025-01-09 2025-01-07 0.440 11,875 +0 0.00% 5,225
2025-01-08 2025-01-06 0.430 11,875 +0 0.00% 5,106
2025-01-07 2025-01-03 0.440 11,875 +0 0.00% 5,225
2025-01-06 2025-01-02 0.440 11,875 +0 0.00% 5,225
2025-01-03 2024-12-31 0.440 11,875 +0 0.00% 5,225
2025-01-02 2024-12-27 0.440 11,875 +0 0.00% 5,225
2024-12-30 2024-12-24 0.445 11,875 +0 0.00% 5,284
2024-12-27 2024-12-20 0.440 11,875 +0 0.00% 5,225
2024-12-23 2024-12-19 0.440 11,875 +0 0.00% 5,225
2024-12-20 2024-12-18 0.440 11,875 +0 0.00% 5,225
2024-12-19 2024-12-17 0.440 11,875 +0 0.00% 5,225
2024-12-18 2024-12-16 0.435 11,875 +0 0.00% 5,166
2024-12-17 2024-12-13 0.440 11,875 +0 0.00% 5,225
2024-12-16 2024-12-12 0.440 11,875 +0 0.00% 5,225
2024-12-13 2024-12-11 0.440 11,875 +0 0.00% 5,225
2024-12-12 2024-12-10 0.445 11,875 +0 0.00% 5,284
2024-12-11 2024-12-09 0.445 11,875 +0 0.00% 5,284
2024-12-10 2024-12-06 0.450 11,875 +0 0.00% 5,344
2024-12-09 2024-12-05 0.450 11,875 +0 0.00% 5,344
2024-12-06 2024-12-04 0.450 11,875 +0 0.00% 5,344
2024-12-05 2024-12-03 0.450 11,875 +0 0.00% 5,344
2024-12-04 2024-12-02 0.450 11,875 +0 0.00% 5,344
2024-12-03 2024-11-29 0.450 11,875 +0 0.00% 5,344
2024-12-02 2024-11-28 0.445 11,875 +0 0.00% 5,284
2024-11-29 2024-11-27 0.450 11,875 +0 0.00% 5,344
2024-11-28 2024-11-26 0.450 11,875 +0 0.00% 5,344
2024-11-27 2024-11-25 0.450 11,875 +0 0.00% 5,344
2024-11-26 2024-11-22 0.450 11,875 +0 0.00% 5,344
2024-11-25 2024-11-21 0.450 11,875 +0 0.00% 5,344
2024-11-22 2024-11-20 0.450 11,875 +0 0.00% 5,344
2024-11-21 2024-11-19 0.450 11,875 +0 0.00% 5,344
2024-11-20 2024-11-18 0.450 11,875 +0 0.00% 5,344
2024-11-19 2024-11-15 0.450 11,875 +0 0.00% 5,344
2024-11-18 2024-11-14 0.450 11,875 +0 0.00% 5,344
2024-11-15 2024-11-13 0.450 11,875 +0 0.00% 5,344
2024-11-14 2024-11-12 0.450 11,875 +0 0.00% 5,344
2024-11-13 2024-11-11 0.450 11,875 +0 0.00% 5,344
2024-11-12 2024-11-08 0.450 11,875 +0 0.00% 5,344
2024-11-11 2024-11-07 0.460 11,875 +0 0.00% 5,462
2024-11-08 2024-11-06 0.460 11,875 +0 0.00% 5,462
2024-11-07 2024-11-05 0.460 11,875 +0 0.00% 5,462
2024-11-06 2024-11-04 0.460 11,875 +0 0.00% 5,462
2024-11-05 2024-11-01 0.450 11,875 +0 0.00% 5,344
2024-11-04 2024-10-31 0.450 11,875 +0 0.00% 5,344
2024-11-01 2024-10-30 0.460 11,875 +0 0.00% 5,462
2024-10-31 2024-10-29 0.460 11,875 +0 0.00% 5,462
2024-10-30 2024-10-28 0.460 11,875 +0 0.00% 5,462
2024-10-29 2024-10-25 0.460 11,875 +0 0.00% 5,462
2024-10-28 2024-10-24 0.460 11,875 +0 0.00% 5,462
2024-10-25 2024-10-23 0.460 11,875 +0 0.00% 5,462
2024-10-24 2024-10-22 0.455 11,875 +0 0.00% 5,403
2024-10-23 2024-10-21 0.450 11,875 +0 0.00% 5,344
2024-10-22 2024-10-18 0.450 11,875 +0 0.00% 5,344
2024-10-21 2024-10-17 0.450 11,875 +0 0.00% 5,344
2024-10-18 2024-10-16 0.450 11,875 +0 0.00% 5,344
2024-10-17 2024-10-15 0.450 11,875 +0 0.00% 5,344
2024-10-16 2024-10-14 0.450 11,875 +0 0.00% 5,344
2024-10-15 2024-10-10 0.450 11,875 +0 0.00% 5,344
2024-10-14 2024-10-09 0.450 11,875 +0 0.00% 5,344
2024-10-10 2024-10-08 0.450 11,875 +0 0.00% 5,344
2024-10-09 2024-10-07 0.455 11,875 +0 0.00% 5,403
2024-10-08 2024-10-04 0.450 11,875 +0 0.00% 5,344
2024-10-07 2024-10-03 0.450 11,875 +0 0.00% 5,344
2024-10-04 2024-10-02 0.450 11,875 +0 0.00% 5,344
2024-10-03 2024-09-30 0.450 11,875 +0 0.00% 5,344
2024-10-02 2024-09-27 0.450 11,875 +0 0.00% 5,344
2024-09-30 2024-09-26 0.455 11,875 +0 0.00% 5,403
2024-09-27 2024-09-25 0.450 11,875 +0 0.00% 5,344
2024-09-26 2024-09-24 0.450 11,875 +0 0.00% 5,344
2024-09-25 2024-09-23 0.455 11,875 +0 0.00% 5,403
2024-09-24 2024-09-20 0.445 11,875 +0 0.00% 5,284
2024-09-23 2024-09-19 0.450 11,875 +0 0.00% 5,344
2024-09-20 2024-09-17 0.450 11,875 +0 0.00% 5,344
2024-09-19 2024-09-16 0.450 11,875 +0 0.00% 5,344
2024-09-17 2024-09-13 0.450 11,875 +0 0.00% 5,344
2024-09-16 2024-09-12 0.450 11,875 +0 0.00% 5,344
2024-09-13 2024-09-11 0.450 11,875 +0 0.00% 5,344
2024-09-12 2024-09-10 0.450 11,875 +0 0.00% 5,344
2024-09-11 2024-09-09 0.450 11,875 +0 0.00% 5,344
2024-09-10 2024-09-05 0.450 11,875 +0 0.00% 5,344
2024-09-09 2024-09-04 0.450 11,875 +0 0.00% 5,344
2024-09-05 2024-09-03 0.450 11,875 +0 0.00% 5,344
2024-09-04 2024-09-02 0.450 11,875 +0 0.00% 5,344
2024-09-03 2024-08-30 0.450 11,875 +0 0.00% 5,344
2024-09-02 2024-08-29 0.450 11,875 +0 0.00% 5,344
2024-08-30 2024-08-28 0.450 11,875 +0 0.00% 5,344
2024-08-29 2024-08-27 0.450 11,875 +0 0.00% 5,344
2024-08-28 2024-08-26 0.445 11,875 +0 0.00% 5,284
2024-08-27 2024-08-23 0.440 11,875 +0 0.00% 5,225
2024-08-26 2024-08-22 0.450 11,875 +0 0.00% 5,344
2024-08-23 2024-08-21 0.450 11,875 +0 0.00% 5,344
2024-08-22 2024-08-20 0.450 11,875 +0 0.00% 5,344
2024-08-21 2024-08-19 0.450 11,875 +0 0.00% 5,344
2024-08-20 2024-08-16 0.450 11,875 +0 0.00% 5,344
2024-08-19 2024-08-15 0.450 11,875 +0 0.00% 5,344
2024-08-16 2024-08-14 0.450 11,875 +0 0.00% 5,344
2024-08-15 2024-08-13 0.450 11,875 +0 0.00% 5,344
2024-08-14 2024-08-12 0.450 11,875 +0 0.00% 5,344
2024-08-13 2024-08-09 0.450 11,875 +0 0.00% 5,344
2024-08-12 2024-08-08 0.450 11,875 +0 0.00% 5,344
2024-08-09 2024-08-07 0.455 11,875 +0 0.00% 5,403
2024-08-08 2024-08-06 0.455 11,875 +0 0.00% 5,403
2024-08-07 2024-08-05 0.455 11,875 +0 0.00% 5,403
2024-08-06 2024-08-02 0.450 11,875 +0 0.00% 5,344
2024-08-05 2024-08-01 0.450 11,875 +0 0.00% 5,344
2024-08-02 2024-07-31 0.450 11,875 +0 0.00% 5,344
2024-08-01 2024-07-30 0.450 11,875 +0 0.00% 5,344
2024-07-31 2024-07-29 0.450 11,875 +0 0.00% 5,344
2024-07-30 2024-07-26 0.455 11,875 +0 0.00% 5,403
2024-07-29 2024-07-25 0.455 11,875 +0 0.00% 5,403
2024-07-26 2024-07-24 0.450 11,875 +0 0.00% 5,344
2024-07-25 2024-07-23 0.450 11,875 +0 0.00% 5,344
2024-07-24 2024-07-22 0.450 11,875 +0 0.00% 5,344
2024-07-23 2024-07-19 0.455 11,875 +0 0.00% 5,403
2024-07-22 2024-07-18 0.460 11,875 +0 0.00% 5,462
2024-07-19 2024-07-17 0.460 11,875 +0 0.00% 5,462
2024-07-18 2024-07-16 0.460 11,875 +0 0.00% 5,462
2024-07-17 2024-07-15 0.455 11,875 +0 0.00% 5,403
2024-07-16 2024-07-12 0.455 11,875 +0 0.00% 5,403
2024-07-15 2024-07-11 0.460 11,875 +0 0.00% 5,462
2024-07-12 2024-07-10 0.460 11,875 +0 0.00% 5,462
2024-07-11 2024-07-09 0.460 11,875 +0 0.00% 5,462
2024-07-10 2024-07-08 0.460 11,875 +0 0.00% 5,462
2024-07-09 2024-07-05 0.460 11,875 +0 0.00% 5,462
2024-07-08 2024-07-04 0.465 11,875 +0 0.00% 5,522
2024-07-05 2024-07-03 0.465 11,875 +0 0.00% 5,522
2024-07-04 2024-07-02 0.460 11,875 +0 0.00% 5,462
2024-07-03 2024-06-28 0.460 11,875 +0 0.00% 5,462
2024-07-02 2024-06-27 0.460 11,875 +0 0.00% 5,462
2024-06-28 2024-06-26 0.460 11,875 +0 0.00% 5,462
2024-06-27 2024-06-25 0.460 11,875 +0 0.00% 5,462
2024-06-26 2024-06-24 0.460 11,875 +0 0.00% 5,462
2024-06-25 2024-06-21 0.460 11,875 +0 0.00% 5,462
2024-06-24 2024-06-20 0.460 11,875 +0 0.00% 5,462
2024-06-21 2024-06-19 0.465 11,875 +0 0.00% 5,522
2024-06-20 2024-06-18 0.465 11,875 +0 0.00% 5,522
2024-06-19 2024-06-17 0.465 11,875 +0 0.00% 5,522
2024-06-18 2024-06-14 0.460 11,875 +0 0.00% 5,462
2024-06-17 2024-06-13 0.460 11,875 +0 0.00% 5,462
2024-06-14 2024-06-12 0.460 11,875 +0 0.00% 5,462
2024-06-13 2024-06-11 0.460 11,875 +0 0.00% 5,462
2024-06-12 2024-06-07 0.460 11,875 +0 0.00% 5,462
2024-06-11 2024-06-06 0.460 11,875 +0 0.00% 5,462
2024-06-07 2024-06-05 0.455 11,875 +0 0.00% 5,403
2024-06-06 2024-06-04 0.460 11,875 +0 0.00% 5,462
2024-06-05 2024-06-03 0.450 11,875 +0 0.00% 5,344
2024-06-04 2024-05-31 0.470 11,875 +0 0.00% 5,581
2024-06-03 2024-05-30 0.470 11,875 +0 0.00% 5,581
2024-05-31 2024-05-29 0.470 11,875 +0 0.00% 5,581
2024-05-30 2024-05-28 0.475 11,875 +0 0.00% 5,641
2024-05-29 2024-05-27 0.475 11,875 +0 0.00% 5,641
2024-05-28 2024-05-24 0.475 11,875 +0 0.00% 5,641
2024-05-27 2024-05-23 0.475 11,875 +0 0.00% 5,641
2024-05-24 2024-05-22 0.475 11,875 +0 0.00% 5,641
2024-05-23 2024-05-21 0.475 11,875 +0 0.00% 5,641
2024-05-22 2024-05-20 0.475 11,875 +0 0.00% 5,641
2024-05-21 2024-05-17 0.475 11,875 +0 0.00% 5,641
2024-05-20 2024-05-16 0.475 11,875 +0 0.00% 5,641
2024-05-17 2024-05-14 0.475 11,875 +0 0.00% 5,641
2024-05-16 2024-05-13 0.475 11,875 +0 0.00% 5,641
2024-05-14 2024-05-10 0.475 11,875 +0 0.00% 5,641
2024-05-13 2024-05-09 0.475 11,875 +0 0.00% 5,641
2024-05-10 2024-05-08 0.475 11,875 +0 0.00% 5,641
2024-05-09 2024-05-07 0.475 11,875 +0 0.00% 5,641
2024-05-08 2024-05-06 0.475 11,875 +0 0.00% 5,641
2024-05-07 2024-05-03 0.475 11,875 +0 0.00% 5,641
2024-05-06 2024-05-02 0.475 11,875 +0 0.00% 5,641
2024-05-03 2024-04-30 0.480 11,875 +0 0.00% 5,700
2024-05-02 2024-04-29 0.480 11,875 +0 0.00% 5,700
2024-04-30 2024-04-26 0.480 11,875 +0 0.00% 5,700
2024-04-29 2024-04-25 0.480 11,875 +0 0.00% 5,700
2024-04-26 2024-04-24 0.480 11,875 +0 0.00% 5,700
2024-04-25 2024-04-23 0.480 11,875 +0 0.00% 5,700
2024-04-24 2024-04-22 0.470 11,875 +0 0.00% 5,581
2024-04-23 2024-04-19 0.480 11,875 +0 0.00% 5,700
2024-04-22 2024-04-18 0.480 11,875 +0 0.00% 5,700
2024-04-19 2024-04-17 0.480 11,875 +0 0.00% 5,700
2024-04-18 2024-04-16 0.480 11,875 +0 0.00% 5,700
2024-04-17 2024-04-15 0.480 11,875 +0 0.00% 5,700
2024-04-16 2024-04-12 0.480 11,875 +0 0.00% 5,700
2024-04-15 2024-04-11 0.480 11,875 +0 0.00% 5,700
2024-04-12 2024-04-10 0.485 11,875 +0 0.00% 5,759
2024-04-11 2024-04-09 0.485 11,875 +0 0.00% 5,759
2024-04-10 2024-04-08 0.475 11,875 +0 0.00% 5,641
2024-04-09 2024-04-05 0.480 11,875 +0 0.00% 5,700
2024-04-08 2024-04-03 0.480 11,875 +0 0.00% 5,700
2024-04-05 2024-04-02 0.480 11,875 +0 0.00% 5,700
2024-04-03 2024-03-28 0.480 11,875 +0 0.00% 5,700
2024-04-02 2024-03-27 0.480 11,875 +0 0.00% 5,700
2024-03-28 2024-03-26 0.480 11,875 +0 0.00% 5,700
2024-03-27 2024-03-25 0.480 11,875 +0 0.00% 5,700
2024-03-26 2024-03-22 0.480 11,875 +0 0.00% 5,700
2024-03-25 2024-03-21 0.480 11,875 +0 0.00% 5,700
2024-03-22 2024-03-20 0.480 11,875 +0 0.00% 5,700
2024-03-21 2024-03-19 0.480 11,875 +0 0.00% 5,700
2024-03-20 2024-03-18 0.480 11,875 +0 0.00% 5,700
2024-03-19 2024-03-15 0.475 11,875 +0 0.00% 5,641
2024-03-18 2024-03-14 0.480 11,875 +0 0.00% 5,700
2024-03-15 2024-03-13 0.480 11,875 +0 0.00% 5,700
2024-03-14 2024-03-12 0.480 11,875 +0 0.00% 5,700
2024-03-13 2024-03-11 0.480 11,875 +0 0.00% 5,700
2024-03-12 2024-03-08 0.480 11,875 +0 0.00% 5,700
2024-03-11 2024-03-07 0.480 11,875 +0 0.00% 5,700
2024-03-08 2024-03-06 0.490 11,875 +0 0.00% 5,819
2024-03-07 2024-03-05 0.480 11,875 +0 0.00% 5,700
2024-03-06 2024-03-04 0.480 11,875 +0 0.00% 5,700
2024-03-05 2024-03-01 0.480 11,875 +0 0.00% 5,700
2024-03-04 2024-02-29 0.480 11,875 +0 0.00% 5,700
2024-03-01 2024-02-28 0.480 11,875 +0 0.00% 5,700
2024-02-29 2024-02-27 0.480 11,875 +0 0.00% 5,700
2024-02-28 2024-02-26 0.480 11,875 +0 0.00% 5,700
2024-02-27 2024-02-23 0.480 11,875 +0 0.00% 5,700
2024-02-26 2024-02-22 0.455 11,875 +0 0.00% 5,403
2024-02-23 2024-02-21 0.485 11,875 +0 0.00% 5,759
2024-02-22 2024-02-20 0.480 11,875 +0 0.00% 5,700
2024-02-21 2024-02-19 0.480 11,875 +0 0.00% 5,700
2024-02-20 2024-02-16 0.480 11,875 +0 0.00% 5,700
2024-02-19 2024-02-15 0.480 11,875 +0 0.00% 5,700
2024-02-16 2024-02-14 0.480 11,875 +0 0.00% 5,700
2024-02-15 2024-02-09 0.485 11,875 +0 0.00% 5,759
2024-02-14 2024-02-07 0.485 11,875 +0 0.00% 5,759
2024-02-08 2024-02-06 0.475 11,875 +0 0.00% 5,641
2024-02-07 2024-02-05 0.475 11,875 +0 0.00% 5,641
2024-02-06 2024-02-02 0.480 11,875 +0 0.00% 5,700
2024-02-05 2024-02-01 0.480 11,875 +0 0.00% 5,700
2024-02-02 2024-01-31 0.480 11,875 +0 0.00% 5,700
2024-02-01 2024-01-30 0.480 11,875 +0 0.00% 5,700
2024-01-31 2024-01-29 0.480 11,875 +0 0.00% 5,700
2024-01-30 2024-01-26 0.480 11,875 +0 0.00% 5,700
2024-01-29 2024-01-25 0.470 11,875 +0 0.00% 5,581
2024-01-26 2024-01-24 0.460 11,875 +0 0.00% 5,462
2024-01-25 2024-01-23 0.475 11,875 +0 0.00% 5,641
2024-01-24 2024-01-22 0.450 11,875 +0 0.00% 5,344
2024-01-23 2024-01-19 0.465 11,875 +0 0.00% 5,522
2024-01-22 2024-01-18 0.480 11,875 +0 0.00% 5,700
2024-01-19 2024-01-17 0.480 11,875 +0 0.00% 5,700
2024-01-18 2024-01-16 0.475 11,875 +0 0.00% 5,641
2024-01-17 2024-01-15 0.475 11,875 +0 0.00% 5,641
2024-01-16 2024-01-12 0.475 11,875 +0 0.00% 5,641
2024-01-15 2024-01-11 0.490 11,875 +0 0.00% 5,819
2024-01-12 2024-01-10 0.495 11,875 +0 0.00% 5,878
2024-01-11 2024-01-09 0.495 11,875 +0 0.00% 5,878
2024-01-10 2024-01-08 0.495 11,875 +0 0.00% 5,878
2024-01-09 2024-01-05 0.495 11,875 +0 0.00% 5,878
2024-01-08 2024-01-04 0.490 11,875 +0 0.00% 5,819
2024-01-05 2024-01-03 0.490 11,875 +0 0.00% 5,819
2024-01-04 2024-01-02 0.490 11,875 +0 0.00% 5,819
2024-01-03 2023-12-29 0.490 11,875 +0 0.00% 5,819
2024-01-02 2023-12-28 0.500 11,875 +0 0.00% 5,938
2023-12-29 2023-12-27 0.490 11,875 +0 0.00% 5,819
2023-12-28 2023-12-22 0.500 11,875 +0 0.00% 5,938
2023-12-27 2023-12-21 0.500 11,875 +0 0.00% 5,938
2023-12-22 2023-12-20 0.500 11,875 +0 0.00% 5,938
2023-12-21 2023-12-19 0.500 11,875 +0 0.00% 5,938
2023-12-20 2023-12-18 0.522 11,875 +0 0.00% 6,193
2023-12-19 2023-12-15 0.522 11,875 +263 0.00% 6,193
2023-12-18 2023-12-14 0.522 11,612 +0 0.00% 6,056
2023-12-15 2023-12-13 0.532 11,612 +0 0.00% 6,175
2023-12-14 2023-12-12 0.532 11,612 +0 0.00% 6,175
2023-12-13 2023-12-11 0.532 11,612 +0 0.00% 6,175
2023-12-12 2023-12-08 0.532 11,612 +0 0.00% 6,175
2023-12-11 2023-12-07 0.532 11,612 +0 0.00% 6,175
2023-12-08 2023-12-06 0.532 11,612 +0 0.00% 6,175
2023-12-07 2023-12-05 0.532 11,612 +0 0.00% 6,175
2023-12-06 2023-12-04 0.532 11,612 +0 0.00% 6,175
2023-12-05 2023-12-01 0.532 11,612 +0 0.00% 6,175
2023-12-04 2023-11-30 0.532 11,612 +0 0.00% 6,175
2023-12-01 2023-11-29 0.532 11,612 +0 0.00% 6,175
2023-11-30 2023-11-28 0.532 11,612 +0 0.00% 6,175
2023-11-29 2023-11-27 0.532 11,612 +0 0.00% 6,175
2023-11-28 2023-11-24 0.532 11,612 +0 0.00% 6,175
2023-11-27 2023-11-23 0.532 11,612 +0 0.00% 6,175
2023-11-24 2023-11-22 0.532 11,612 +0 0.00% 6,175
2023-11-23 2023-11-21 0.532 11,612 +0 0.00% 6,175
2023-11-22 2023-11-20 0.532 11,612 +0 0.00% 6,175
2023-11-21 2023-11-17 0.532 11,612 +0 0.00% 6,175
2023-11-20 2023-11-16 0.532 11,612 +0 0.00% 6,175
2023-11-17 2023-11-15 0.532 11,612 +0 0.00% 6,175
2023-11-16 2023-11-14 0.532 11,612 +0 0.00% 6,175
2023-11-15 2023-11-13 0.532 11,612 +0 0.00% 6,175
2023-11-14 2023-11-10 0.532 11,612 +0 0.00% 6,175
2023-11-13 2023-11-09 0.542 11,612 +0 0.00% 6,294
2023-11-10 2023-11-08 0.542 11,612 +0 0.00% 6,294
2023-11-09 2023-11-07 0.532 11,612 +0 0.00% 6,175
2023-11-08 2023-11-06 0.532 11,612 +0 0.00% 6,175
2023-11-07 2023-11-03 0.532 11,612 +0 0.00% 6,175
2023-11-06 2023-11-02 0.532 11,612 +0 0.00% 6,175
2023-11-03 2023-11-01 0.532 11,612 +0 0.00% 6,175
2023-11-02 2023-10-31 0.532 11,612 +0 0.00% 6,175
2023-11-01 2023-10-30 0.532 11,612 +0 0.00% 6,175
2023-10-31 2023-10-27 0.532 11,612 +0 0.00% 6,175
2023-10-30 2023-10-26 0.532 11,612 +0 0.00% 6,175
2023-10-27 2023-10-25 0.542 11,612 +0 0.00% 6,294
2023-10-26 2023-10-24 0.542 11,612 +0 0.00% 6,294
2023-10-25 2023-10-20 0.542 11,612 +0 0.00% 6,294
2023-10-24 2023-10-19 0.542 11,612 +0 0.00% 6,294
2023-10-20 2023-10-18 0.542 11,612 +0 0.00% 6,294
2023-10-19 2023-10-17 0.542 11,612 +0 0.00% 6,294
2023-10-18 2023-10-16 0.542 11,612 +0 0.00% 6,294
2023-10-17 2023-10-13 0.542 11,612 +0 0.00% 6,294
2023-10-16 2023-10-12 0.542 11,612 +0 0.00% 6,294
2023-10-13 2023-10-11 0.542 11,612 +0 0.00% 6,294
2023-10-12 2023-10-10 0.542 11,612 +0 0.00% 6,294
2023-10-11 2023-10-09 0.542 11,612 +0 0.00% 6,294
2023-10-10 2023-10-06 0.542 11,612 +0 0.00% 6,294
2023-10-09 2023-10-05 0.542 11,612 +0 0.00% 6,294
2023-10-06 2023-10-04 0.542 11,612 +0 0.00% 6,294
2023-10-05 2023-10-03 0.532 11,612 +0 0.00% 6,175
2023-10-04 2023-09-29 0.542 11,612 +0 0.00% 6,294
2023-10-03 2023-09-28 0.542 11,612 +0 0.00% 6,294
2023-09-29 2023-09-27 0.542 11,612 +0 0.00% 6,294
2023-09-28 2023-09-26 0.542 11,612 +0 0.00% 6,294
2023-09-27 2023-09-25 0.542 11,612 +0 0.00% 6,294
2023-09-26 2023-09-22 0.542 11,612 +0 0.00% 6,294
2023-09-25 2023-09-21 0.542 11,612 +0 0.00% 6,294
2023-09-22 2023-09-20 0.542 11,612 +0 0.00% 6,294
2023-09-21 2023-09-19 0.542 11,612 +0 0.00% 6,294
2023-09-20 2023-09-18 0.542 11,612 +0 0.00% 6,294
2023-09-19 2023-09-15 0.542 11,612 +0 0.00% 6,294
2023-09-18 2023-09-14 0.542 11,612 +0 0.00% 6,294
2023-09-15 2023-09-13 0.542 11,612 +0 0.00% 6,294
2023-09-14 2023-09-12 0.542 11,612 +0 0.00% 6,294
2023-09-13 2023-09-11 0.542 11,612 +0 0.00% 6,294
2023-09-12 2023-09-07 0.542 11,612 +0 0.00% 6,294
2023-09-11 2023-09-06 0.542 11,612 +0 0.00% 6,294
2023-09-07 2023-09-05 0.542 11,612 +0 0.00% 6,294
2023-09-06 2023-09-04 0.542 11,612 +0 0.00% 6,294
2023-09-05 2023-08-31 0.542 11,612 +0 0.00% 6,294
2023-09-04 2023-08-30 0.542 11,612 +0 0.00% 6,294
2023-08-31 2023-08-29 0.542 11,612 +0 0.00% 6,294
2023-08-30 2023-08-28 0.542 11,612 +0 0.00% 6,294
2023-08-29 2023-08-25 0.542 11,612 +0 0.00% 6,294
2023-08-28 2023-08-24 0.522 11,612 +0 0.00% 6,065
2023-08-25 2023-08-23 0.533 11,612 +244 0.00% 6,186
2023-08-24 2023-08-22 0.533 11,368 +0 0.00% 6,056
2023-08-23 2023-08-21 0.543 11,368 +0 0.00% 6,175
2023-08-22 2023-08-18 0.543 11,368 +0 0.00% 6,175
2023-08-21 2023-08-17 0.543 11,368 +0 0.00% 6,175
2023-08-18 2023-08-16 0.554 11,368 +0 0.00% 6,294
2023-08-17 2023-08-15 0.543 11,368 +0 0.00% 6,175
2023-08-16 2023-08-14 0.543 11,368 +0 0.00% 6,175
2023-08-15 2023-08-11 0.543 11,368 +0 0.00% 6,175
2023-08-14 2023-08-10 0.543 11,368 +0 0.00% 6,175
2023-08-11 2023-08-09 0.522 11,368 +0 0.00% 5,937
2023-08-10 2023-08-08 0.543 11,368 +0 0.00% 6,175
2023-08-09 2023-08-07 0.533 11,368 +0 0.00% 6,056
2023-08-08 2023-08-04 0.533 11,368 +0 0.00% 6,056
2023-08-07 2023-08-03 0.543 11,368 +0 0.00% 6,175
2023-08-04 2023-08-02 0.533 11,368 +0 0.00% 6,056
2023-08-03 2023-08-01 0.533 11,368 +0 0.00% 6,056
2023-08-02 2023-07-31 0.533 11,368 +0 0.00% 6,056
2023-08-01 2023-07-28 0.533 11,368 +0 0.00% 6,056
2023-07-31 2023-07-27 0.522 11,368 +0 0.00% 5,937
2023-07-28 2023-07-26 0.522 11,368 +0 0.00% 5,937
2023-07-27 2023-07-25 0.522 11,368 +0 0.00% 5,937
2023-07-26 2023-07-24 0.522 11,368 +0 0.00% 5,937
2023-07-25 2023-07-21 0.522 11,368 +0 0.00% 5,937
2023-07-24 2023-07-20 0.522 11,368 +0 0.00% 5,937
2023-07-21 2023-07-19 0.522 11,368 +0 0.00% 5,937
2023-07-20 2023-07-18 0.522 11,368 +0 0.00% 5,937
2023-07-19 2023-07-14 0.533 11,368 +0 0.00% 6,056
2023-07-18 2023-07-13 0.533 11,368 +0 0.00% 6,056
2023-07-14 2023-07-12 0.522 11,368 +0 0.00% 5,937
2023-07-13 2023-07-11 0.522 11,368 +0 0.00% 5,937
2023-07-12 2023-07-10 0.522 11,368 +0 0.00% 5,937
2023-07-11 2023-07-07 0.522 11,368 +0 0.00% 5,937
2023-07-10 2023-07-06 0.522 11,368 +0 0.00% 5,937
2023-07-07 2023-07-05 0.522 11,368 +0 0.00% 5,937
2023-07-06 2023-07-04 0.533 11,368 +0 0.00% 6,056
2023-07-05 2023-07-03 0.533 11,368 +0 0.00% 6,056
2023-07-04 2023-06-30 0.522 11,368 +0 0.00% 5,937
2023-07-03 2023-06-29 0.522 11,368 +0 0.00% 5,937
2023-06-30 2023-06-28 0.522 11,368 +0 0.00% 5,937
2023-06-29 2023-06-27 0.533 11,368 +0 0.00% 6,056
2023-06-28 2023-06-26 0.533 11,368 +0 0.00% 6,056
2023-06-27 2023-06-23 0.533 11,368 +0 0.00% 6,056
2023-06-26 2023-06-21 0.533 11,368 +0 0.00% 6,056
2023-06-23 2023-06-20 0.522 11,368 +0 0.00% 5,937
2023-06-21 2023-06-19 0.522 11,368 +0 0.00% 5,937
2023-06-20 2023-06-16 0.522 11,368 +0 0.00% 5,937
2023-06-19 2023-06-15 0.533 11,368 +0 0.00% 6,056
2023-06-16 2023-06-14 0.533 11,368 +0 0.00% 6,056
2023-06-15 2023-06-13 0.543 11,368 +0 0.00% 6,175
2023-06-14 2023-06-12 0.543 11,368 +0 0.00% 6,175
2023-06-13 2023-06-09 0.533 11,368 +0 0.00% 6,056
2023-06-12 2023-06-08 0.533 11,368 +0 0.00% 6,056
2023-06-09 2023-06-07 0.522 11,368 +0 0.00% 5,937
2023-06-08 2023-06-06 0.470 11,368 +0 0.00% 5,344
2023-06-07 2023-06-05 0.522 11,368 +0 0.00% 5,937
2023-06-06 2023-06-02 0.522 11,368 +0 0.00% 5,937
2023-06-05 2023-06-01 0.522 11,368 +0 0.00% 5,937
2023-06-02 2023-05-31 0.522 11,368 +0 0.00% 5,937
2023-06-01 2023-05-30 0.533 11,368 +0 0.00% 6,056
2023-05-31 2023-05-29 0.533 11,368 +0 0.00% 6,056
2023-05-30 2023-05-25 0.522 11,368 +0 0.00% 5,937
2023-05-29 2023-05-24 0.533 11,368 +0 0.00% 6,056
2023-05-25 2023-05-23 0.533 11,368 +0 0.00% 6,056
2023-05-24 2023-05-22 0.533 11,368 +0 0.00% 6,056
2023-05-23 2023-05-19 0.533 11,368 +0 0.00% 6,056
2023-05-22 2023-05-18 0.533 11,368 +0 0.00% 6,056
2023-05-19 2023-05-17 0.543 11,368 +0 0.00% 6,175
2023-05-18 2023-05-16 0.543 11,368 +0 0.00% 6,175
2023-05-17 2023-05-15 0.543 11,368 +0 0.00% 6,175
2023-05-16 2023-05-12 0.543 11,368 +0 0.00% 6,175
2023-05-15 2023-05-11 0.543 11,368 +0 0.00% 6,175
2023-05-12 2023-05-10 0.543 11,368 +0 0.00% 6,175
2023-05-11 2023-05-09 0.543 11,368 +0 0.00% 6,175
2023-05-10 2023-05-08 0.543 11,368 +0 0.00% 6,175
2023-05-09 2023-05-05 0.543 11,368 +0 0.00% 6,175
2023-05-08 2023-05-04 0.543 11,368 +0 0.00% 6,175
2023-05-05 2023-05-03 0.543 11,368 +0 0.00% 6,175
2023-05-04 2023-05-02 0.543 11,368 +0 0.00% 6,175
2023-05-03 2023-04-28 0.543 11,368 +0 0.00% 6,175
2023-05-02 2023-04-27 0.543 11,368 +0 0.00% 6,175
2023-04-28 2023-04-26 0.543 11,368 +0 0.00% 6,175
2023-04-27 2023-04-25 0.543 11,368 +0 0.00% 6,175
2023-04-26 2023-04-24 0.543 11,368 +0 0.00% 6,175
2023-04-25 2023-04-21 0.543 11,368 +0 0.00% 6,175
2023-04-24 2023-04-20 0.543 11,368 +0 0.00% 6,175
2023-04-21 2023-04-19 0.543 11,368 +0 0.00% 6,175
2023-04-20 2023-04-18 0.543 11,368 +0 0.00% 6,175
2023-04-19 2023-04-17 0.543 11,368 +0 0.00% 6,175
2023-04-18 2023-04-14 0.543 11,368 +0 0.00% 6,175
2023-04-17 2023-04-13 0.543 11,368 +0 0.00% 6,175
2023-04-14 2023-04-12 0.543 11,368 +0 0.00% 6,175
2023-04-13 2023-04-11 0.543 11,368 +0 0.00% 6,175
2023-04-12 2023-04-06 0.543 11,368 +0 0.00% 6,175
2023-04-11 2023-04-04 0.543 11,368 +0 0.00% 6,175
2023-04-06 2023-04-03 0.543 11,368 +0 0.00% 6,175
2023-04-04 2023-03-31 0.543 11,368 +0 0.00% 6,175
2023-04-03 2023-03-30 0.543 11,368 +0 0.00% 6,175
2023-03-31 2023-03-29 0.543 11,368 +0 0.00% 6,175
2023-03-30 2023-03-28 0.543 11,368 +0 0.00% 6,175
2023-03-29 2023-03-27 0.543 11,368 +0 0.00% 6,175
2023-03-28 2023-03-24 0.543 11,368 +0 0.00% 6,175
2023-03-27 2023-03-23 0.543 11,368 +0 0.00% 6,175
2023-03-24 2023-03-22 0.543 11,368 +0 0.00% 6,175
2023-03-23 2023-03-21 0.543 11,368 +0 0.00% 6,175
2023-03-22 2023-03-20 0.543 11,368 +0 0.00% 6,175
2023-03-21 2023-03-17 0.543 11,368 +0 0.00% 6,175
2023-03-20 2023-03-16 0.543 11,368 +0 0.00% 6,175
2023-03-17 2023-03-15 0.543 11,368 +0 0.00% 6,175
2023-03-16 2023-03-14 0.543 11,368 +0 0.00% 6,175
2023-03-15 2023-03-13 0.543 11,368 +0 0.00% 6,175
2023-03-14 2023-03-10 0.543 11,368 +0 0.00% 6,175
2023-03-13 2023-03-09 0.543 11,368 +0 0.00% 6,175
2023-03-10 2023-03-08 0.543 11,368 +0 0.00% 6,175
2023-03-09 2023-03-07 0.543 11,368 +0 0.00% 6,175
2023-03-08 2023-03-06 0.543 11,368 +0 0.00% 6,175
2023-03-07 2023-03-03 0.543 11,368 +0 0.00% 6,175
2023-03-06 2023-03-02 0.543 11,368 +0 0.00% 6,175
2023-03-03 2023-03-01 0.543 11,368 +0 0.00% 6,175
2023-03-02 2023-02-28 0.543 11,368 +0 0.00% 6,175
2023-03-01 2023-02-27 0.543 11,368 +0 0.00% 6,175
2023-02-28 2023-02-24 0.543 11,368 +0 0.00% 6,175
2023-02-27 2023-02-23 0.554 11,368 +0 0.00% 6,294
2023-02-24 2023-02-22 0.543 11,368 +0 0.00% 6,175
2023-02-23 2023-02-21 0.554 11,368 +0 0.00% 6,294
2023-02-22 2023-02-20 0.554 11,368 +0 0.00% 6,294
2023-02-21 2023-02-17 0.554 11,368 +0 0.00% 6,294
2023-02-20 2023-02-16 0.554 11,368 +0 0.00% 6,294
2023-02-17 2023-02-15 0.554 11,368 +0 0.00% 6,294
2023-02-16 2023-02-14 0.554 11,368 +0 0.00% 6,294
2023-02-15 2023-02-13 0.554 11,368 +0 0.00% 6,294
2023-02-14 2023-02-10 0.533 11,368 +0 0.00% 6,056
2023-02-13 2023-02-09 0.554 11,368 +0 0.00% 6,294
2023-02-10 2023-02-08 0.554 11,368 +0 0.00% 6,294
2023-02-09 2023-02-07 0.554 11,368 +0 0.00% 6,294
2023-02-08 2023-02-06 0.554 11,368 +0 0.00% 6,294
2023-02-07 2023-02-03 0.554 11,368 +0 0.00% 6,294
2023-02-06 2023-02-02 0.543 11,368 +0 0.00% 6,175
2023-02-03 2023-02-01 0.554 11,368 +0 0.00% 6,294
2023-02-02 2023-01-31 0.554 11,368 +0 0.00% 6,294
2023-02-01 2023-01-30 0.554 11,368 +0 0.00% 6,294
2023-01-31 2023-01-27 0.564 11,368 +0 0.00% 6,412
2023-01-30 2023-01-26 0.554 11,368 +0 0.00% 6,294
2023-01-27 2023-01-20 0.554 11,368 +0 0.00% 6,294
2023-01-26 2023-01-19 0.554 11,368 +0 0.00% 6,294
2023-01-20 2023-01-18 0.554 11,368 +0 0.00% 6,294
2023-01-19 2023-01-17 0.554 11,368 +0 0.00% 6,294
2023-01-18 2023-01-16 0.554 11,368 +0 0.00% 6,294
2023-01-17 2023-01-13 0.554 11,368 +0 0.00% 6,294
2023-01-16 2023-01-12 0.554 11,368 +0 0.00% 6,294
2023-01-13 2023-01-11 0.554 11,368 +0 0.00% 6,294
2023-01-12 2023-01-10 0.554 11,368 +0 0.00% 6,294
2023-01-11 2023-01-09 0.554 11,368 +0 0.00% 6,294
2023-01-10 2023-01-06 0.554 11,368 +0 0.00% 6,294
2023-01-09 2023-01-05 0.554 11,368 +0 0.00% 6,294
2023-01-06 2023-01-04 0.554 11,368 +0 0.00% 6,294
2023-01-05 2023-01-03 0.564 11,368 +0 0.00% 6,412
2023-01-04 2022-12-30 0.564 11,368 +0 0.00% 6,412
2023-01-03 2022-12-29 0.554 11,368 +0 0.00% 6,294
2022-12-30 2022-12-28 0.554 11,368 +0 0.00% 6,294
2022-12-29 2022-12-23 0.554 11,368 +0 0.00% 6,294
2022-12-28 2022-12-22 0.554 11,368 +0 0.00% 6,294
2022-12-23 2022-12-21 0.554 11,368 +0 0.00% 6,294
2022-12-22 2022-12-20 0.554 11,368 +0 0.00% 6,294
2022-12-21 2022-12-19 0.554 11,368 +0 0.00% 6,294
2022-12-20 2022-12-16 0.554 11,368 +0 0.00% 6,294
2022-12-19 2022-12-15 0.546 11,368 +0 0.00% 6,211
2022-12-16 2022-12-14 0.561 11,368 +0 0.00% 6,374
2022-12-15 2022-12-13 0.561 11,368 +144 0.00% 6,374
2022-12-14 2022-12-12 0.561 11,224 +0 0.00% 6,294
2022-12-13 2022-12-09 0.561 11,224 +0 0.00% 6,294
2022-12-12 2022-12-08 0.561 11,224 +0 0.00% 6,294
2022-12-09 2022-12-07 0.561 11,224 +0 0.00% 6,294
2022-12-08 2022-12-06 0.571 11,224 +0 0.00% 6,412
2022-12-07 2022-12-05 0.571 11,224 +0 0.00% 6,412
2022-12-06 2022-12-02 0.561 11,224 +0 0.00% 6,294
2022-12-05 2022-12-01 0.561 11,224 +0 0.00% 6,294
2022-12-02 2022-11-30 0.571 11,224 +0 0.00% 6,412
2022-12-01 2022-11-29 0.571 11,224 +0 0.00% 6,412
2022-11-30 2022-11-28 0.571 11,224 +0 0.00% 6,412
2022-11-29 2022-11-25 0.571 11,224 +0 0.00% 6,412
2022-11-28 2022-11-24 0.571 11,224 +0 0.00% 6,412
2022-11-25 2022-11-23 0.561 11,224 +0 0.00% 6,294
2022-11-24 2022-11-22 0.561 11,224 +0 0.00% 6,294
2022-11-23 2022-11-21 0.561 11,224 +0 0.00% 6,294
2022-11-22 2022-11-18 0.561 11,224 +0 0.00% 6,294
2022-11-21 2022-11-17 0.561 11,224 +0 0.00% 6,294
2022-11-18 2022-11-16 0.561 11,224 +0 0.00% 6,294
2022-11-17 2022-11-15 0.561 11,224 +0 0.00% 6,294
2022-11-16 2022-11-14 0.561 11,224 +0 0.00% 6,294
2022-11-15 2022-11-11 0.561 11,224 +0 0.00% 6,294
2022-11-14 2022-11-10 0.571 11,224 +0 0.00% 6,412
2022-11-11 2022-11-09 0.571 11,224 +0 0.00% 6,412
2022-11-10 2022-11-08 0.582 11,224 +0 0.00% 6,531
2022-11-09 2022-11-07 0.582 11,224 +0 0.00% 6,531
2022-11-08 2022-11-04 0.582 11,224 +0 0.00% 6,531
2022-11-07 2022-11-03 0.582 11,224 +0 0.00% 6,531
2022-11-04 2022-11-02 0.603 11,224 +0 0.00% 6,769
2022-11-03 2022-11-01 0.603 11,224 +0 0.00% 6,769
2022-11-02 2022-10-31 0.603 11,224 +0 0.00% 6,769
2022-11-01 2022-10-28 0.592 11,224 +0 0.00% 6,650
2022-10-31 2022-10-27 0.592 11,224 +0 0.00% 6,650
2022-10-28 2022-10-26 0.592 11,224 +0 0.00% 6,650
2022-10-27 2022-10-25 0.592 11,224 +0 0.00% 6,650
2022-10-26 2022-10-24 0.582 11,224 +0 0.00% 6,531
2022-10-25 2022-10-21 0.592 11,224 +0 0.00% 6,650
2022-10-24 2022-10-20 0.603 11,224 +0 0.00% 6,769
2022-10-21 2022-10-19 0.603 11,224 +0 0.00% 6,769
2022-10-20 2022-10-18 0.603 11,224 +0 0.00% 6,769
2022-10-19 2022-10-17 0.603 11,224 +0 0.00% 6,769
2022-10-18 2022-10-14 0.603 11,224 +0 0.00% 6,769
2022-10-17 2022-10-13 0.592 11,224 +0 0.00% 6,650
2022-10-14 2022-10-12 0.592 11,224 +0 0.00% 6,650
2022-10-13 2022-10-11 0.592 11,224 +0 0.00% 6,650
2022-10-12 2022-10-10 0.592 11,224 +0 0.00% 6,650
2022-10-11 2022-10-07 0.582 11,224 +0 0.00% 6,531
2022-10-10 2022-10-06 0.592 11,224 +0 0.00% 6,650
2022-10-07 2022-10-05 0.603 11,224 +0 0.00% 6,769
2022-10-06 2022-10-03 0.571 11,224 +0 0.00% 6,412
2022-10-05 2022-09-30 0.603 11,224 +0 0.00% 6,769
2022-10-03 2022-09-29 0.603 11,224 +0 0.00% 6,769
2022-09-30 2022-09-28 0.614 11,224 +0 0.00% 6,887
2022-09-29 2022-09-27 0.614 11,224 +0 0.00% 6,887
2022-09-28 2022-09-26 0.624 11,224 +0 0.00% 7,006
2022-09-27 2022-09-23 0.614 11,224 +0 0.00% 6,887
2022-09-26 2022-09-22 0.614 11,224 +0 0.00% 6,887
2022-09-23 2022-09-21 0.614 11,224 +0 0.00% 6,887
2022-09-22 2022-09-20 0.624 11,224 +0 0.00% 7,006
2022-09-21 2022-09-19 0.624 11,224 +0 0.00% 7,006
2022-09-20 2022-09-16 0.624 11,224 +0 0.00% 7,006
2022-09-19 2022-09-15 0.624 11,224 +0 0.00% 7,006
2022-09-16 2022-09-14 0.624 11,224 +0 0.00% 7,006
2022-09-15 2022-09-13 0.624 11,224 +0 0.00% 7,006
2022-09-14 2022-09-09 0.624 11,224 +0 0.00% 7,006
2022-09-13 2022-09-08 0.624 11,224 +0 0.00% 7,006
2022-09-09 2022-09-07 0.624 11,224 +0 0.00% 7,006
2022-09-08 2022-09-06 0.614 11,224 +0 0.00% 6,887
2022-09-07 2022-09-05 0.624 11,224 +0 0.00% 7,006
2022-09-06 2022-09-02 0.624 11,224 +0 0.00% 7,006
2022-09-05 2022-09-01 0.624 11,224 +0 0.00% 7,006
2022-09-02 2022-08-31 0.624 11,224 +0 0.00% 7,006
2022-09-01 2022-08-30 0.624 11,224 +0 0.00% 7,006
2022-08-31 2022-08-29 0.636 11,224 +0 0.00% 7,139
2022-08-30 2022-08-26 0.636 11,224 +209 0.00% 7,139
2022-08-29 2022-08-25 0.636 11,015 +0 0.00% 7,006
2022-08-26 2022-08-24 0.636 11,015 +0 0.00% 7,006
2022-08-25 2022-08-23 0.636 11,015 +0 0.00% 7,006
2022-08-24 2022-08-22 0.647 11,015 +0 0.00% 7,125
2022-08-23 2022-08-19 0.647 11,015 +0 0.00% 7,125
2022-08-22 2022-08-18 0.636 11,015 +0 0.00% 7,006
2022-08-19 2022-08-17 0.647 11,015 -139,138 0.00% 7,125
2022-02-11 2022-02-09 0.647 150,153 +139,138 0.01% 97,125
2021-12-20 2021-12-16 0.656 11,015 -36,398 0.00% 7,231
2021-09-07 2021-09-03 0.646 47,413 +36,559 0.00% 30,606
2021-08-25 2021-08-23 0.646 10,854 -54,838 0.00% 7,007
2021-06-30 2021-06-28 0.646 65,692 +27,419 0.00% 42,406
2021-03-01 2021-02-25 0.656 38,273 +27,419 0.00% 25,125
2020-12-18 2020-12-16 0.666 10,854 -8,849 0.00% 7,230
2020-11-18 2020-11-16 0.666 19,703 +9,007 0.00% 13,125
2020-10-16 2020-10-14 0.666 10,696 -18,015 0.00% 7,125
2020-10-15 2020-10-12 0.666 28,711 +18,015 0.00% 19,125
2020-08-25 2020-08-21 0.682 10,696 +70 0.00% 7,291
2019-12-12 2019-12-10 0.807 10,626 +10,626 0.00% 8,576
2019-09-10 2019-09-06 0.682 0 -17,594
2019-08-29 2019-08-27 0.682 17,594 +17,594 0.00% 12,000
2019-08-14 2019-08-12 0.692 0 -213,376
2019-08-06 2019-08-02 0.680 213,376 +17,348 0.01% 145,140
2019-07-29 2019-07-25 0.680 196,028 +26,021 0.01% 133,340
2019-07-16 2019-07-12 0.680 170,007 +39,900 0.01% 115,640
2019-07-11 2019-07-09 0.680 130,107 +17,347 0.01% 88,500
2019-06-27 2019-06-25 0.692 112,760 +26,022 0.01% 78,000
2019-03-04 2019-02-28 0.807 86,738 +86,738 0.01% 70,000
2018-12-13 2018-12-11 0.822 0 -17,348
2018-12-12 2018-12-10 0.810 17,348 +313 0.00% 14,053
2018-12-05 2018-12-03 0.834 17,035 +17,035 0.00% 14,200
2018-08-17 2018-08-15 0.952 0 -117,623
2018-08-16 2018-08-14 0.952 117,623 -52,090 0.01% 112,000
2018-08-15 2018-08-13 0.976 169,713 +8,402 0.01% 165,640
2018-07-18 2018-07-16 0.857 161,311 +84,016 0.01% 138,240
2018-07-04 2018-06-29 0.976 77,295 -16,803 0.00% 75,440
2018-05-28 2018-05-24 1.095 94,098 -344,467 0.01% 103,040
2018-05-15 2018-05-11 1.119 438,565 +1,680 0.03% 490,680
2018-05-10 2018-05-08 1.131 436,885 +16,804 0.03% 494,000
2018-05-07 2018-05-03 1.155 420,081 +16,803 0.03% 485,000
2018-05-04 2018-05-02 1.190 403,278 +361,270 0.03% 480,000
2018-03-06 2018-03-02 1.155 42,008 -10,082 0.00% 48,500
2018-02-08 2018-02-06 1.107 52,090 -33,607 0.00% 57,660
2018-01-31 2018-01-29 1.202 85,697 -6,721 0.01% 103,020
2018-01-25 2018-01-23 1.155 92,418 +42,008 0.01% 106,700
2018-01-16 2018-01-12 1.143 50,410 +28,566 0.00% 57,600
2018-01-15 2018-01-11 1.143 21,844 +21,844 0.00% 24,960
2018-01-08 2018-01-04 1.178 0 -42,008
2018-01-03 2017-12-29 1.071 42,008 +42,008 0.00% 45,000
2017-12-04 2017-11-30 1.217 0 -268,796
2017-11-30 2017-11-28 1.229 268,796 -24,889 0.02% 330,480
2017-11-09 2017-11-07 1.350 293,685 +14,933 0.02% 396,480
2017-11-07 2017-11-03 1.338 278,752 -8,296 0.02% 372,961
2017-10-31 2017-10-27 1.326 287,048 +41,481 0.02% 380,600
2017-10-26 2017-10-24 1.302 245,567 +82,962 0.02% 319,680
2017-10-25 2017-10-23 1.350 162,605 -6,637 0.01% 219,520
2017-10-24 2017-10-20 1.386 169,242 +33,185 0.01% 234,600
2017-10-23 2017-10-19 1.471 136,057 +41,481 0.01% 200,080
2017-10-19 2017-10-17 1.519 94,576 +24,888 0.01% 143,639
2017-10-18 2017-10-16 1.555 69,688 +69,688 0.01% 108,360
2017-10-11 2017-10-09 1.326 0 -4,978
2017-10-10 2017-10-06 1.242 4,978 +4,978 0.00% 6,180
2017-08-14 2017-08-10 1.026 0 -15,794
2017-08-07 2017-08-03 0.988 15,794 -28,430 0.00% 15,600
2017-08-02 2017-07-31 1.038 44,224 +28,430 0.00% 45,920
2017-07-19 2017-07-17 1.114 15,794 +15,794 0.00% 17,600
2017-05-23 2017-05-19 1.076 0 -3,159
2017-02-16 2017-02-14 1.355 3,159 +3,159 0.00% 4,280
2017-02-08 2017-02-06 1.431 0 -9,477
2017-02-07 2017-02-03 1.520 9,477 +9,477 0.00% 14,401
2016-12-21 2016-12-19 1.355 0 -9,477
2016-12-13 2016-12-09 1.355 9,477 +9,477 0.00% 12,841
2016-11-30 2016-11-28 0.912 0 -44,224
2016-11-24 2016-11-22 0.886 44,224 +6,318 0.00% 39,200
2016-11-23 2016-11-21 0.962 37,906 +9,476 0.00% 36,480
2016-11-08 2016-11-04 0.975 28,430 +12,636 0.00% 27,720
2016-11-07 2016-11-03 1.026 15,794 +15,794 0.00% 16,200
2016-08-17 2016-08-15 1.266 0 -93,186
2016-08-16 2016-08-12 1.216 93,186 -78,971 0.01% 113,280
2016-08-11 2016-08-09 1.165 172,157 +71,074 0.01% 200,560
2016-08-01 2016-07-28 1.190 101,083 +6,318 0.01% 120,320
2016-07-13 2016-07-11 1.279 94,765 -31,589 0.01% 121,199
2016-07-11 2016-07-07 1.266 126,354 +31,589 0.01% 160,000
2016-06-13 2016-06-08 1.456 94,765 +78,971 0.01% 137,999
2016-04-29 2016-04-27 1.861 15,794 +15,794 0.00% 29,400
2016-04-27 2016-04-25 1.874 0 -23,691
2016-03-23 2016-03-21 1.798 23,691 +23,691 0.00% 42,599
2016-01-19 2016-01-15 1.811 0 -39,486
2015-12-18 2015-12-16 1.861 39,486 +23,692 0.00% 73,501
2015-12-03 2015-12-01 1.963 15,794 +15,794 0.00% 31,000
2015-11-06 2015-11-04 2.001 0 -7,897
2015-11-05 2015-11-03 2.077 7,897 -15,794 0.00% 16,400
2015-11-04 2015-11-02 1.937 23,691 +15,794 0.00% 45,899
2015-09-30 2015-09-25 1.785 7,897 +7,897 0.00% 14,100
2015-09-21 2015-09-17 1.925 0 -15,794
2015-09-15 2015-09-11 1.937 15,794 -11,056 0.00% 30,600
2015-09-10 2015-09-08 1.899 26,850 -15,794 0.00% 51,000
2015-08-31 2015-08-27 1.583 42,644 +7,897 0.00% 67,499
2015-08-28 2015-08-26 1.431 34,747 +23,691 0.00% 49,720
2015-08-27 2015-08-25 1.393 11,056 +11,056 0.00% 15,400
2015-08-25 2015-08-21 1.558 0 -138,989
2015-08-24 2015-08-20 1.608 138,989 +7,897 0.01% 223,519
2015-08-19 2015-08-17 1.887 131,092 +7,897 0.01% 247,340
2015-08-10 2015-08-06 1.950 123,195 -7,897 0.01% 240,240
2015-08-07 2015-08-05 1.874 131,092 +7,897 0.01% 245,680
2015-08-05 2015-08-03 2.026 123,195 +47,383 0.01% 249,600
2015-07-22 2015-07-20 2.368 75,812 -78,972 0.01% 179,519
2015-07-17 2015-07-15 2.165 154,784 +71,075 0.01% 335,161
2015-07-16 2015-07-14 2.305 83,709 -7,898 0.01% 192,919
2015-07-15 2015-07-13 2.393 91,607 -7,897 0.01% 219,241
2015-07-14 2015-07-10 2.089 99,504 +7,897 0.01% 207,901
2015-07-10 2015-07-08 1.266 91,607 +28,430 0.01% 116,000
2015-07-09 2015-07-07 1.596 63,177 +39,486 0.01% 100,800
2015-06-29 2015-06-25 3.014 23,691 +15,794 0.00% 71,399
2015-06-26 2015-06-24 3.052 7,897 -61,598 0.00% 24,100
2015-06-12 2015-06-10 2.988 69,495 -15,794 0.01% 207,681
2015-06-11 2015-06-09 2.950 85,289 +15,794 0.01% 251,640
2015-06-09 2015-06-05 3.356 69,495 -23,691 0.01% 233,201
2015-06-05 2015-06-03 3.495 93,186 -11,056 0.01% 325,680
2015-06-04 2015-06-02 3.609 104,242 -83,710 0.01% 376,200
2015-06-02 2015-05-29 2.874 187,952 +7,898 0.02% 540,261
2015-06-01 2015-05-28 2.950 180,054 -9,477 0.02% 531,239
2015-05-29 2015-05-27 2.862 189,531 +9,477 0.02% 542,400
2015-05-28 2015-05-26 2.545 180,054 -7,898 0.02% 458,279
2015-05-27 2015-05-22 2.469 187,952 +15,795 0.02% 464,101
2015-05-22 2015-05-20 2.482 172,157 +157,942 0.02% 427,279
2015-05-19 2015-05-15 2.216 14,215 -15,794 0.00% 31,500
2015-05-04 2015-04-29 2.051 30,009 -39,486 0.00% 61,560
2015-04-29 2015-04-27 2.051 69,495 +15,795 0.01% 142,561
2015-04-28 2015-04-24 2.051 53,700 -31,589 0.00% 110,159
2015-04-23 2015-04-21 2.077 85,289 +14,215 0.01% 177,120
2015-04-17 2015-04-15 2.039 71,074 +7,897 0.01% 144,900
2015-04-16 2015-04-14 2.153 63,177 +39,486 0.01% 136,000
2015-04-13 2015-04-09 2.279 23,691 +23,691 0.00% 53,999
2015-04-10 2015-04-08 2.279 0 -15,794
2015-03-31 2015-03-27 1.988 15,794 +15,794 0.00% 31,400
2015-03-23 2015-03-19 1.811 0 -55,280
2015-03-20 2015-03-18 1.773 55,280 -7,897 0.01% 98,000
2015-03-18 2015-03-16 1.760 63,177 +44,224 0.01% 111,200
2015-03-17 2015-03-13 1.760 18,953 -15,794 0.00% 33,360
2015-03-12 2015-03-10 1.659 34,747 +15,794 0.00% 57,639
2015-03-03 2015-02-27 1.975 18,953 +7,897 0.00% 37,440
2015-02-27 2015-02-25 1.963 11,056 +11,056 0.00% 21,700
2015-01-27 2015-01-23 1.823 0 -39,486
2015-01-26 2015-01-22 1.532 39,486 +39,486 0.00% 60,501
2014-12-16 2014-12-12 1.819 0 -10,820
2014-12-15 2014-12-11 1.834 10,820 -20,288 0.00% 19,839
2014-12-12 2014-12-10 1.878 31,108 -133,902 0.00% 58,419
2014-12-02 2014-11-28 1.804 165,010 -43,281 0.02% 297,680
2014-11-28 2014-11-26 1.819 208,291 -13,525 0.03% 378,840
2014-11-21 2014-11-19 1.774 221,816 +13,525 0.03% 393,599
2014-11-14 2014-11-12 1.789 208,291 -27,051 0.03% 372,680
2014-11-13 2014-11-11 1.789 235,342 -2,705 0.03% 421,080
2014-11-12 2014-11-10 1.789 238,047 -6,763 0.03% 425,920
2014-11-11 2014-11-07 1.760 244,810 +2,706 0.03% 430,781
2014-11-10 2014-11-06 1.760 242,104 -33,814 0.03% 426,019
2014-11-06 2014-11-04 1.760 275,918 +202,881 0.04% 485,520
2014-10-31 2014-10-29 1.774 73,037 -338,135 0.01% 129,600
2014-10-29 2014-10-27 1.774 411,172 -20,288 0.06% 729,600
2014-10-28 2014-10-24 1.804 431,460 +324,609 0.06% 778,360
2014-10-27 2014-10-23 1.804 106,851 -101,440 0.01% 192,761
2014-10-24 2014-10-22 1.715 208,291 +208,291 0.03% 357,280
2014-10-23 2014-10-21 1.730 0 -51,396
2014-09-11 2014-09-08 1.479 51,396 +13,525 0.01% 75,999
2014-09-10 2014-09-05 1.567 37,871 +37,871 0.01% 59,360
2014-08-15 2014-08-13 1.308 0 -291,317
2014-08-13 2014-08-11 1.413 291,317 -66,511 0.04% 411,720
2014-08-12 2014-08-08 1.368 357,828 +26,604 0.05% 489,580
2014-08-11 2014-08-07 1.428 331,224 -39,906 0.05% 473,101
2014-08-08 2014-08-06 1.278 371,130 -79,813 0.05% 474,300
2014-08-07 2014-08-05 1.233 450,943 -13,302 0.06% 555,960
2014-08-06 2014-08-04 1.248 464,245 +99,766 0.06% 579,340
2014-08-05 2014-08-01 1.263 364,479 -182,240 0.05% 460,320
2014-08-04 2014-07-31 1.188 546,719 +26,605 0.08% 649,381
2014-08-01 2014-07-30 1.143 520,114 +214,164 0.07% 594,320
2014-07-31 2014-07-29 1.233 305,950 -568,001 0.04% 377,201
2014-07-29 2014-07-25 1.669 873,951 -53,209 0.12% 1,458,539
2014-07-28 2014-07-24 1.624 927,160 +160,956 0.13% 1,505,520
2014-07-25 2014-07-23 1.669 766,204 +101,096 0.11% 1,278,720
2014-07-24 2014-07-22 1.744 665,108 -33,255 0.09% 1,160,001
2014-07-23 2014-07-21 1.609 698,363 +9,311 0.10% 1,123,500
2014-07-22 2014-07-18 1.534 689,052 +3,991 0.10% 1,056,721
2014-07-21 2014-07-17 1.609 685,061 +19,953 0.10% 1,102,100
2014-07-18 2014-07-16 1.579 665,108 -66,510 0.09% 1,050,001
2014-07-17 2014-07-15 1.353 731,618 +33,255 0.10% 989,999
2014-07-15 2014-07-11 1.323 698,363 +33,255 0.10% 924,000
2014-07-14 2014-07-10 1.308 665,108 +332,554 0.09% 870,000
2014-07-11 2014-07-09 1.398 332,554 +332,554 0.05% 465,000
2014-07-10 2014-07-08 1.338 0 -109,327
2014-05-12 2014-05-08 0.677 109,327 -6,651 0.02% 73,969
2014-04-15 2014-04-11 0.714 115,978 -23,695 0.02% 82,828
2014-04-07 2014-04-03 0.714 139,673 +39,907 0.02% 99,750
2014-03-13 2014-03-11 0.729 99,766 -33,256 0.01% 72,750
2014-02-27 2014-02-25 0.737 133,022 +66,511 0.02% 98,000
2014-02-19 2014-02-17 0.767 66,511 +6,651 0.01% 51,000
2014-01-13 2014-01-09 0.752 59,860 -6,651 0.01% 45,000
2013-12-20 2013-12-18 0.767 66,511 +19,953 0.01% 51,000
2013-12-11 2013-12-09 0.752 46,558 +6,652 0.01% 35,000
2013-12-10 2013-12-06 0.752 39,906 +39,906 0.01% 30,000
2013-12-05 2013-12-03 0.767 0 -66,511
2013-11-08 2013-11-06 0.782 66,511 -26,604 0.01% 52,000
2013-11-04 2013-10-31 0.744 93,115 +66,511 0.01% 69,300
2013-10-29 2013-10-25 0.744 26,604 -133,022 0.00% 19,800
2013-10-28 2013-10-24 0.737 159,626 +53,209 0.02% 117,600
2013-10-25 2013-10-23 0.729 106,417 +79,813 0.01% 77,600
2013-10-24 2013-10-22 0.737 26,604 +26,604 0.00% 19,600
2013-09-17 2013-09-13 0.767 0 -66,511
2013-09-09 2013-09-05 0.797 66,511 +66,511 0.01% 53,000
2013-09-05 2013-09-03 0.737 0 -13,302
2013-09-02 2013-08-29 0.773 13,302 +372 0.00% 10,288
2013-08-22 2013-08-20 0.750 12,930 -192,652 0.00% 9,700
2013-08-21 2013-08-19 0.750 205,582 -64,649 0.03% 154,230
2013-08-15 2013-08-12 0.766 270,231 +96,973 0.04% 206,910
2013-06-07 2013-06-05 0.866 173,258 +74,992 0.03% 150,080
2013-06-06 2013-06-04 0.866 98,266 +54,305 0.02% 85,120
2013-01-23 2013-01-21 1.052 43,961 -7,758 0.01% 46,240
2013-01-18 2013-01-16 1.083 51,719 +38,789 0.01% 56,000
2013-01-17 2013-01-15 1.098 12,930 -30,408 0.00% 14,200
2013-01-10 2013-01-08 0.990 43,338 +27,153 0.01% 42,903
2012-12-14 2012-12-12 0.897 16,185 -84,043 0.00% 14,521
2012-12-13 2012-12-11 0.851 100,228 +64,648 0.02% 85,269
2012-12-12 2012-12-10 0.851 35,580 +19,395 0.01% 30,270
2012-11-20 2012-11-16 0.851 16,185 -1,917 0.00% 13,769
2012-11-13 2012-11-09 0.851 18,102 -12,929 0.00% 15,400
2012-10-29 2012-10-25 0.913 31,031 +18,101 0.00% 28,320
2012-09-05 2012-09-03 0.631 12,930 +256 0.00% 8,161
2012-08-28 2012-08-24 0.631 12,674 -50,697 0.00% 8,000
2012-03-14 2012-03-12 0.702 63,371 -6,338 0.01% 44,500
2012-03-08 2012-03-06 0.679 69,709 -95,057 0.01% 47,300
2012-02-20 2012-02-16 0.718 164,766 +25,349 0.03% 118,300
2012-02-14 2012-02-10 0.718 139,417 +69,708 0.02% 100,100
2011-12-29 2011-12-23 0.576 69,709 -19,011 0.01% 40,150
2011-12-05 2011-12-01 0.576 88,720 -19,011 0.02% 51,100
2011-11-23 2011-11-21 0.560 107,731 +12,674 0.02% 60,350
2011-11-15 2011-11-11 0.560 95,057 -6,337 0.02% 53,250
2011-11-09 2011-11-07 0.537 101,394 +19,011 0.02% 54,400
2011-10-06 2011-10-03 0.473 82,383 -10,139 0.01% 39,000
2011-09-26 2011-09-22 0.552 92,522 -12,675 0.02% 51,100
2011-08-11 2011-08-09 0.663 105,197 -25,348 0.02% 69,720
2011-08-08 2011-08-04 0.718 130,545 +38,023 0.02% 93,730
2011-07-22 2011-07-20 0.694 92,522 -25,349 0.02% 64,240
2011-06-30 2011-06-28 0.639 117,871 +12,674 0.02% 75,330
2011-06-29 2011-06-27 0.655 105,197 +12,675 0.02% 68,890
2011-06-22 2011-06-20 0.647 92,522 -82,383 0.02% 59,860
2011-06-17 2011-06-15 0.655 174,905 -38,023 0.03% 114,540
2011-06-15 2011-06-13 0.789 212,928 +50,697 0.04% 168,000
2011-06-07 2011-06-02 0.836 162,231 -12,674 0.03% 135,680
2011-05-19 2011-05-17 0.868 174,905 -2,535 0.03% 151,800
2011-05-05 2011-05-03 0.884 177,440 +19,011 0.03% 156,800
2011-05-04 2011-04-29 0.884 158,429 +25,349 0.03% 140,000
2011-04-29 2011-04-27 0.884 133,080 +12,674 0.02% 117,600
2011-04-28 2011-04-26 0.899 120,406 +19,012 0.02% 108,300
2011-03-17 2011-03-15 0.899 101,394 -29,151 0.02% 91,200
2011-03-15 2011-03-11 0.947 130,545 -88,720 0.02% 123,600
2011-03-11 2011-03-09 0.963 219,265 +60,836 0.04% 211,060
2011-03-08 2011-03-04 0.915 158,429 -31,685 0.03% 145,000
2011-03-02 2011-02-28 0.915 190,114 -38,023 0.03% 174,000
2011-01-27 2011-01-25 0.978 228,137 -25,349 0.04% 223,200
2011-01-20 2011-01-18 0.978 253,486 +25,349 0.04% 248,000
2011-01-19 2011-01-17 0.994 228,137 +50,697 0.04% 226,800
2011-01-13 2011-01-11 1.073 177,440 +12,674 0.03% 190,400
2011-01-12 2011-01-10 1.073 164,766 +82,383 0.03% 176,800
2011-01-11 2011-01-07 1.057 82,383 +25,349 0.01% 87,100
2010-10-22 2010-10-20 0.994 57,034 -25,349 0.01% 56,700
2010-10-18 2010-10-14 1.010 82,383 +44,360 0.01% 83,200
2010-10-15 2010-10-13 1.010 38,023 -19,011 0.01% 38,400
2010-10-14 2010-10-12 1.026 57,034 +12,674 0.01% 58,500
2010-10-13 2010-10-11 1.057 44,360 -12,674 0.01% 46,900
2010-10-12 2010-10-08 1.041 57,034 +6,337 0.01% 59,400
2010-09-24 2010-09-21 0.963 50,697 +12,674 0.01% 48,800
2010-09-21 2010-09-17 0.915 38,023 +12,674 0.01% 34,800
2010-09-08 2010-09-06 0.899 25,349 +12,675 0.00% 22,800
2010-08-30 2010-08-26 0.995 12,674 -74,173 0.00% 12,609
2010-08-11 2010-08-09 0.995 86,847 +74,785 0.02% 86,400
2010-08-10 2010-08-06 1.003 12,062 -287,077 0.00% 12,101
2010-08-09 2010-08-05 1.003 299,139 +2,493 0.05% 300,101
2010-07-22 2010-07-20 0.920 296,646 -1,196 0.05% 272,800
2010-07-21 2010-07-19 0.920 297,842 +1,196 0.05% 273,900
2010-07-14 2010-07-12 0.953 296,646 -11,962 0.05% 282,720
2010-07-06 2010-07-02 0.953 308,608 -5,981 0.06% 294,120
2010-07-05 2010-06-30 0.970 314,589 +59,808 0.06% 305,080
2010-05-28 2010-05-26 0.803 254,781 +17,942 0.05% 204,480
2010-05-27 2010-05-25 0.794 236,839 -203,346 0.04% 188,100
2010-05-25 2010-05-20 0.819 440,185 -131,577 0.08% 360,640
2010-05-24 2010-05-19 0.869 571,762 +5,981 0.10% 497,120
2010-05-14 2010-05-12 0.936 565,781 -11,961 0.10% 529,760
2010-05-13 2010-05-11 0.953 577,742 +32,296 0.11% 550,620
2010-05-11 2010-05-07 0.903 545,446 -293,058 0.10% 492,480
2010-04-16 2010-04-14 1.287 838,504 -11,962 0.15% 1,079,540
2010-04-09 2010-04-07 1.187 850,466 +11,962 0.16% 1,009,620
2010-04-08 2010-04-01 1.187 838,504 -10,765 0.15% 995,420
2010-04-07 2010-03-31 1.221 849,269 +17,942 0.16% 1,036,599
2010-04-01 2010-03-30 1.271 831,327 +29,904 0.15% 1,056,400
2010-03-31 2010-03-29 1.237 801,423 +257,173 0.15% 991,600
2010-03-29 2010-03-25 1.137 544,250 -11,962 0.11% 618,800
2010-03-26 2010-03-24 1.154 556,212 -11,961 0.11% 641,700
2010-03-25 2010-03-23 1.187 568,173 +137,557 0.11% 674,500
2010-03-24 2010-03-22 1.104 430,616 +21,531 0.08% 475,201
2010-03-22 2010-03-18 1.120 409,085 +179,423 0.08% 458,280
2010-03-11 2010-03-09 1.070 229,662 +53,827 0.04% 245,760
2010-03-09 2010-03-05 1.104 175,835 +10,766 0.03% 194,040
2010-02-25 2010-02-23 1.070 165,069 -27,512 0.03% 176,640
2010-02-02 2010-01-29 1.053 192,581 -5,981 0.04% 202,860
2010-02-01 2010-01-28 1.053 198,562 +11,962 0.04% 209,160
2010-01-27 2010-01-25 1.104 186,600 +55,023 0.04% 205,920
2010-01-26 2010-01-22 1.070 131,577 +11,962 0.03% 140,800
2010-01-21 2010-01-19 1.154 119,615 +107,653 0.02% 138,000
2010-01-19 2010-01-15 1.087 11,962 -94,496 0.00% 13,000
2010-01-18 2010-01-14 1.053 106,458 -22,727 0.02% 112,140
2010-01-15 2010-01-13 1.020 129,185 -179,423 0.03% 131,760
2010-01-13 2010-01-11 1.053 308,608 +179,423 0.06% 325,080
2010-01-12 2010-01-08 1.104 129,185 -21,530 0.03% 142,560
2010-01-08 2010-01-06 0.936 150,715 +59,807 0.03% 141,120
2010-01-06 2010-01-04 0.869 90,908 -11,961 0.02% 79,040
2010-01-05 2009-12-31 0.869 102,869 +59,807 0.02% 89,440
2009-12-22 2009-12-18 0.869 43,062 -11,961 0.01% 37,440
2009-12-11 2009-12-09 0.853 55,023 -11,962 0.01% 46,920
2009-12-01 2009-11-27 0.794 66,985 -16,746 0.01% 53,200
2009-11-27 2009-11-25 0.869 83,731 -5,981 0.02% 72,800
2009-11-18 2009-11-16 0.903 89,712 -47,846 0.02% 81,000
2009-10-23 2009-10-21 0.886 137,558 -59,807 0.03% 121,900
2009-10-16 2009-10-14 0.836 197,365 -2,393 0.04% 165,000
2009-10-13 2009-10-09 0.786 199,758 +14,354 0.04% 156,980
2009-09-18 2009-09-16 0.836 185,404 -29,904 0.04% 155,000
2009-09-16 2009-09-14 0.836 215,308 -11,961 0.04% 180,000
2009-09-10 2009-09-08 0.853 227,269 +29,904 0.04% 193,800
2009-09-04 2009-09-02 0.803 197,365 +8,373 0.04% 158,400
2009-08-26 2009-08-24 0.853 188,992 +59,807 0.04% 161,160
2009-08-10 2009-08-06 0.953 129,185 +21,531 0.03% 123,120
2009-08-07 2009-08-05 0.936 107,654 -10,765 0.02% 100,800
2009-08-06 2009-08-04 0.970 118,419 -59,808 0.02% 114,840
2009-08-04 2009-07-31 0.920 178,227 +29,904 0.03% 163,900
2009-08-03 2009-07-30 0.920 148,323 +59,808 0.03% 136,400
2009-07-31 2009-07-29 0.936 88,515 -17,943 0.02% 82,880
2009-07-28 2009-07-24 0.853 106,458 -23,923 0.02% 90,780
2009-07-23 2009-07-21 0.869 130,381 -53,827 0.03% 113,360
2009-07-21 2009-07-17 0.886 184,208 -26,315 0.04% 163,240
2009-07-20 2009-07-16 0.886 210,523 +4,784 0.04% 186,560
2009-07-17 2009-07-15 0.853 205,739 +44,258 0.04% 175,440
2009-07-16 2009-07-14 0.836 161,481 +5,981 0.03% 135,000
2009-07-15 2009-07-13 0.836 155,500 +5,981 0.03% 130,000
2009-07-08 2009-07-06 0.953 149,519 -29,904 0.03% 142,500
2009-07-07 2009-07-03 0.953 179,423 -4,785 0.03% 171,000
2009-06-19 2009-06-17 0.936 184,208 +5,981 0.04% 172,480
2009-06-16 2009-06-12 1.020 178,227 -5,981 0.03% 181,780
2009-06-12 2009-06-10 1.087 184,208 +29,904 0.04% 200,200
2009-06-11 2009-06-09 1.020 154,304 +5,981 0.03% 157,380
2009-06-09 2009-06-05 0.986 148,323 +17,942 0.03% 146,320
2009-06-04 2009-06-02 1.120 130,381 -17,942 0.03% 146,060
2009-06-03 2009-06-01 1.187 148,323 +17,942 0.03% 176,080
2009-06-02 2009-05-29 1.104 130,381 -17,942 0.03% 143,880
2009-06-01 2009-05-27 1.037 148,323 +3,588 0.03% 153,760
2009-05-26 2009-05-22 0.970 144,735 +17,943 0.03% 140,360
2009-05-25 2009-05-21 0.986 126,792 +41,865 0.02% 125,080
2009-05-19 2009-05-15 0.803 84,927 +35,885 0.02% 68,160
2009-05-15 2009-05-13 0.811 49,042 -59,808 0.01% 39,770
2009-05-12 2009-05-08 0.711 108,850 -29,904 0.02% 77,350
2009-05-04 2009-04-29 0.602 138,754 -29,904 0.03% 83,520
2009-04-28 2009-04-24 0.677 168,658 +59,808 0.03% 114,210
2009-04-21 2009-04-17 0.660 108,850 -5,981 0.02% 71,890
2009-04-16 2009-04-14 0.610 114,831 -59,808 0.02% 70,080
2009-03-26 2009-03-24 0.543 174,639 +1,197 0.03% 94,900
2009-03-20 2009-03-18 0.543 173,442 -11,962 0.03% 94,250
2009-03-18 2009-03-16 0.552 185,404 -4,785 0.04% 102,300
2009-03-06 2009-03-04 0.577 190,189 -13,157 0.04% 109,710
2009-03-04 2009-03-02 0.560 203,346 -5,981 0.04% 113,900
2009-03-02 2009-02-26 0.568 209,327 +35,885 0.04% 119,000
2009-02-26 2009-02-24 0.635 173,442 +23,923 0.03% 110,200
2009-02-24 2009-02-20 0.627 149,519 +59,807 0.03% 93,750
2009-02-19 2009-02-17 0.619 89,712 +71,770 0.02% 55,500
2009-01-07 2009-01-05 0.602 17,942 -11,962 0.00% 10,800
2008-12-22 2008-12-18 0.610 29,904 +17,942 0.01% 18,250
2008-12-19 2008-12-17 0.619 11,962 -119,615 0.00% 7,400
2008-12-17 2008-12-15 0.585 131,577 +119,615 0.03% 77,000
2008-12-11 2008-12-09 0.594 11,962 -83,730 0.00% 7,100
2008-12-10 2008-12-08 0.535 95,692 +71,769 0.02% 51,200
2008-11-20 2008-11-18 0.477 23,923 +11,961 0.00% 11,400
2008-11-17 2008-11-13 0.518 11,962 -5,980 0.00% 6,200
2008-11-10 2008-11-06 0.435 17,942 +5,980 0.00% 7,800
2008-11-07 2008-11-05 0.468 11,962 -65,788 0.00% 5,600
2008-11-06 2008-11-04 0.451 77,750 -27,512 0.02% 35,100
2008-11-05 2008-11-03 0.460 105,262 +29,904 0.02% 48,400
2008-11-04 2008-10-31 0.415 75,358 +15,550 0.01% 31,248
2008-11-03 2008-10-30 0.418 59,808 -59,807 0.01% 25,000
2008-10-31 2008-10-29 0.415 119,615 +5,980 0.02% 49,600
2008-10-29 2008-10-27 0.398 113,635 +11,962 0.02% 45,220
2008-10-28 2008-10-24 0.460 101,673 +5,981 0.02% 46,750
2008-10-24 2008-10-22 0.535 95,692 +9,569 0.02% 51,200
2008-10-17 2008-10-15 0.602 86,123 +53,827 0.02% 51,840
2008-10-14 2008-10-10 0.552 32,296 -35,885 0.01% 17,820
2008-10-13 2008-10-09 0.669 68,181 +11,962 0.01% 45,600
2008-10-06 2008-10-02 0.903 56,219 +17,942 0.01% 50,760
2008-09-23 2008-09-19 0.970 38,277 +21,531 0.01% 37,120
2008-09-17 2008-09-12 1.087 16,746 +4,784 0.00% 18,200
2008-08-21 2008-08-19 1.134 11,962 -289,469 0.00% 13,560
2008-08-20 2008-08-18 1.116 301,431 -54,887 0.06% 336,523
2008-08-19 2008-08-15 1.151 356,318 +17,467 0.07% 410,040
2008-08-15 2008-08-13 1.168 338,851 -29,111 0.07% 395,759
2008-08-13 2008-08-11 1.168 367,962 +43,084 0.07% 429,760
2008-07-31 2008-07-29 1.134 324,878 +29,111 0.06% 368,280
2008-07-30 2008-07-28 1.168 295,767 -11,645 0.06% 345,440
2008-07-29 2008-07-25 1.168 307,412 -39,591 0.06% 359,040
2008-07-28 2008-07-24 1.271 347,003 -46,577 0.07% 441,041
2008-07-25 2008-07-23 1.374 393,580 +29,111 0.08% 540,800
2008-07-23 2008-07-21 1.357 364,469 +1,164 0.07% 494,540
2008-07-16 2008-07-14 1.288 363,305 +29,111 0.07% 468,000
2008-07-10 2008-07-08 1.340 334,194 +29,111 0.07% 447,720
2008-07-07 2008-07-03 1.323 305,083 +58,222 0.06% 403,480
2008-07-04 2008-07-02 1.305 246,861 +58,222 0.05% 322,240
2008-06-30 2008-06-26 1.460 188,639 -11,644 0.04% 275,400
2008-06-24 2008-06-20 1.529 200,283 -3,494 0.04% 306,159
2008-06-18 2008-06-16 1.580 203,777 -58,222 0.04% 322,001
2008-06-16 2008-06-12 1.632 261,999 +144,391 0.05% 427,501
2008-06-13 2008-06-11 1.632 117,608 -22,125 0.02% 191,900
2008-06-12 2008-06-10 1.649 139,733 +34,934 0.03% 230,401
2008-06-06 2008-06-04 1.735 104,799 +23,288 0.02% 181,799
2008-06-02 2008-05-29 1.752 81,511 +10,480 0.02% 142,801
2008-05-29 2008-05-27 1.752 71,031 +11,645 0.01% 124,440
2008-05-28 2008-05-26 1.718 59,386 -852,156 0.01% 101,999
2008-05-27 2008-05-23 1.769 911,542 -87,333 0.18% 1,612,603
2008-05-21 2008-05-19 1.855 998,875 -213 0.20% 1,852,885
2008-05-19 2008-05-15 1.855 999,088 -54,728 0.20% 1,853,280
2008-05-16 2008-05-14 1.838 1,053,816 +13,973 0.21% 1,936,699
2008-05-15 2008-05-13 1.838 1,039,843 +3,493 0.21% 1,911,020
2008-05-08 2008-05-06 1.906 1,036,350 +85,004 0.21% 1,975,800
2008-05-06 2008-05-02 1.821 951,346 -2,329 0.19% 1,732,040
2008-04-28 2008-04-24 1.803 953,675 -1,164 0.19% 1,719,901
2008-04-25 2008-04-23 1.821 954,839 +203,776 0.19% 1,738,400
2008-04-24 2008-04-22 1.735 751,063 +11,645 0.15% 1,302,901
2008-04-23 2008-04-21 1.752 739,418 -93,155 0.15% 1,295,400
2008-04-21 2008-04-17 1.718 832,573 -10,480 0.17% 1,430,000
2008-04-18 2008-04-16 1.735 843,053 -17,467 0.17% 1,462,480
2008-04-16 2008-04-14 1.718 860,520 -11,644 0.17% 1,478,001
2008-04-14 2008-04-10 1.786 872,164 -5,822 0.17% 1,557,920
2008-04-10 2008-04-08 1.838 877,986 -1,165 0.18% 1,613,560
2008-04-09 2008-04-07 1.872 879,151 +16,302 0.18% 1,645,901
2008-04-08 2008-04-03 1.889 862,849 -11,644 0.17% 1,630,201
2008-04-07 2008-04-02 1.889 874,493 +17,467 0.17% 1,652,200
2008-04-03 2008-04-01 1.906 857,026 -13,974 0.17% 1,633,919
2008-04-02 2008-03-31 1.889 871,000 -112,950 0.17% 1,645,601
2008-04-01 2008-03-28 1.769 983,950 -20,960 0.20% 1,740,700
2008-03-28 2008-03-26 1.735 1,004,910 -43,084 0.20% 1,743,260
2008-03-27 2008-03-25 1.718 1,047,994 +75,688 0.21% 1,800,000
2008-03-26 2008-03-20 1.632 972,306 -11,644 0.19% 1,586,500
2008-03-25 2008-03-19 1.649 983,950 +11,644 0.20% 1,622,400
2008-03-20 2008-03-18 1.649 972,306 -18,631 0.19% 1,603,200
2008-03-19 2008-03-17 1.683 990,937 +111,786 0.20% 1,667,960
2008-03-18 2008-03-14 1.752 879,151 +76,853 0.18% 1,540,201
2008-03-14 2008-03-12 1.941 802,298 -11,644 0.16% 1,557,140
2008-03-13 2008-03-11 1.924 813,942 -1,165 0.16% 1,565,760
2008-03-12 2008-03-10 1.924 815,107 +87,333 0.16% 1,568,001
2008-03-11 2008-03-07 1.958 727,774 +18,631 0.15% 1,425,000
2008-03-10 2008-03-06 2.027 709,143 +95,484 0.14% 1,437,241
2008-03-07 2008-03-05 2.095 613,659 +229,394 0.12% 1,285,880
2008-03-06 2008-03-04 2.198 384,265 +105,964 0.08% 844,801
2008-03-05 2008-03-03 2.267 278,301 -44,248 0.06% 630,961
2008-03-03 2008-02-28 2.113 322,549 +249,189 0.06% 681,419
2008-02-29 2008-02-27 2.181 73,360 -257,340 0.01% 160,021
2008-02-27 2008-02-25 1.889 330,700 +138,568 0.07% 624,799
2008-02-21 2008-02-19 1.855 192,132 +23,288 0.04% 356,400
2008-02-15 2008-02-13 1.683 168,844 +128,089 0.03% 284,201
2008-02-05 2008-02-01 1.649 40,755 +29,111 0.01% 67,199
2008-01-24 2008-01-22 1.649 11,644 -4,093,000 0.00% 19,202
2008-01-23 2008-01-21 1.840 4,104,644 +32,837 0.82% 7,552,500
2008-01-22 2008-01-18 1.961 4,071,807 -2,304 0.82% 7,986,840
2008-01-21 2008-01-17 1.892 4,074,111 +4,609 0.82% 7,708,480
2008-01-18 2008-01-16 1.892 4,069,502 +4,608 0.82% 7,699,759
2008-01-17 2008-01-15 2.031 4,064,894 -6,913 0.82% 8,255,521
2008-01-16 2008-01-14 2.152 4,071,807 +16,131 0.82% 8,764,320
2008-01-15 2008-01-11 2.083 4,055,676 +33,413 0.82% 8,447,999
2008-01-14 2008-01-10 2.222 4,022,263 -50,696 0.81% 8,936,960
2008-01-11 2008-01-09 2.309 4,072,959 -81,805 0.82% 9,403,100
2008-01-09 2008-01-07 2.430 4,154,764 +5,761 0.84% 10,096,801
2008-01-08 2008-01-04 2.500 4,149,003 -38,022 0.84% 10,370,880
2008-01-07 2008-01-03 2.430 4,187,025 +2,305 0.85% 10,175,200
2008-01-04 2008-01-02 2.395 4,184,720 -13,827 0.85% 10,024,319
2008-01-03 2007-12-31 2.448 4,198,547 +323,763 0.85% 10,276,081
2008-01-02 2007-12-27 2.951 3,874,784 +24,196 0.78% 11,434,200
2007-12-28 2007-12-24 3.038 3,850,588 -13,826 0.78% 11,697,000
2007-12-27 2007-12-20 2.777 3,864,414 -51,848 0.78% 10,732,799
2007-12-20 2007-12-18 2.760 3,916,262 +39,174 0.79% 10,808,819
2007-12-19 2007-12-17 2.829 3,877,088 +11,522 0.78% 10,969,899
2007-12-18 2007-12-14 2.968 3,865,566 -1,153 0.78% 11,474,099
2007-12-17 2007-12-13 2.968 3,866,719 +5,761 0.78% 11,477,521
2007-12-12 2007-12-10 3.090 3,860,958 +23,044 0.78% 11,929,561
2007-12-11 2007-12-07 3.159 3,837,914 -72,587 0.78% 12,124,840
2007-12-10 2007-12-06 3.229 3,910,501 +57,609 0.79% 12,625,678
2007-12-07 2007-12-05 3.090 3,852,892 +17,282 0.78% 11,904,639
2007-12-06 2007-12-04 3.125 3,835,610 +86,414 0.78% 11,984,401
2007-12-05 2007-12-03 3.177 3,749,196 +201,631 0.76% 11,909,639
2007-12-04 2007-11-30 3.125 3,547,565 +3,457 0.72% 11,084,401
2007-12-03 2007-11-29 3.125 3,544,108 +155,544 0.72% 11,073,600
2007-11-27 2007-11-23 2.916 3,388,564 +11,522 0.69% 9,881,761
2007-11-23 2007-11-21 3.072 3,377,042 +4,609 0.68% 10,375,741
2007-11-22 2007-11-20 3.177 3,372,433 -38,022 0.68% 10,712,820
2007-11-20 2007-11-16 3.211 3,410,455 -16,131 0.69% 10,952,000
2007-11-19 2007-11-15 3.281 3,426,586 -5,760 0.69% 11,241,721
2007-11-16 2007-11-14 3.350 3,432,346 +17,282 0.70% 11,498,938
2007-11-15 2007-11-13 3.177 3,415,064 +91,023 0.69% 10,848,241
2007-11-14 2007-11-12 3.194 3,324,041 +89,870 0.67% 10,616,799
2007-11-13 2007-11-09 3.402 3,234,171 +8,065 0.66% 11,003,439
2007-11-12 2007-11-08 3.333 3,226,106 +201,632 0.65% 10,752,000
2007-11-09 2007-11-07 3.385 3,024,474 -74,892 0.61% 10,237,498
2007-11-08 2007-11-06 3.298 3,099,366 +140,566 0.63% 10,221,999
2007-11-06 2007-11-02 3.315 2,958,800 +65,674 0.60% 9,809,759
2007-11-05 2007-11-01 3.402 2,893,126 +51,848 0.59% 9,843,120
2007-11-02 2007-10-31 3.437 2,841,278 +129,045 0.58% 9,765,361
2007-11-01 2007-10-30 3.420 2,712,233 +2,304 0.55% 9,274,758
2007-10-31 2007-10-29 3.506 2,709,929 +168,218 0.55% 9,502,080
2007-10-30 2007-10-26 3.350 2,541,711 +28,805 0.52% 8,515,161
2007-10-29 2007-10-25 3.263 2,512,906 +278,828 0.51% 8,200,559
2007-10-26 2007-10-24 3.246 2,234,078 +91,022 0.45% 7,251,858
2007-10-25 2007-10-23 3.281 2,143,056 +69,131 0.43% 7,030,799
2007-10-24 2007-10-22 3.194 2,073,925 +51,848 0.42% 6,623,999
2007-10-23 2007-10-18 3.142 2,022,077 +5,761 0.41% 6,353,099
2007-10-22 2007-10-17 3.142 2,016,316 +218,914 0.41% 6,334,999
2007-10-18 2007-10-16 3.246 1,797,402 +193,566 0.36% 5,834,400
2007-10-17 2007-10-15 3.420 1,603,836 +23,044 0.33% 5,484,481
2007-10-16 2007-10-12 3.576 1,580,792 +349,111 0.32% 5,652,640
2007-10-15 2007-10-11 3.715 1,231,681 -610,656 0.25% 4,575,319
2007-10-12 2007-10-10 3.506 1,842,337 -314,545 0.37% 6,459,960
2007-10-10 2007-10-08 3.020 2,156,882 -13,827 0.44% 6,514,559
2007-10-09 2007-10-05 3.003 2,170,709 +20,740 0.44% 6,518,641
2007-10-05 2007-10-03 2.986 2,149,969 +56,457 0.44% 6,419,039
2007-10-04 2007-10-02 3.055 2,093,512 +8,065 0.42% 6,395,839
2007-10-03 2007-09-28 2.968 2,085,447 +11,522 0.42% 6,190,200
2007-10-02 2007-09-27 2.934 2,073,925 -2,305 0.42% 6,083,999
2007-09-28 2007-09-25 2.916 2,076,230 +71,435 0.42% 6,054,721
2007-09-27 2007-09-24 2.899 2,004,795 +29,957 0.41% 5,811,601
2007-09-25 2007-09-21 3.072 1,974,838 -4,609 0.40% 6,067,561
2007-09-24 2007-09-20 3.194 1,979,447 -21,891 0.40% 6,322,242
2007-09-21 2007-09-19 3.246 2,001,338 -5,761 0.41% 6,496,380
2007-09-20 2007-09-18 3.211 2,007,099 +63,370 0.41% 6,445,400
2007-09-19 2007-09-17 3.194 1,943,729 +46,087 0.40% 6,208,160
2007-09-18 2007-09-14 3.194 1,897,642 -13,826 0.39% 6,060,961
2007-09-17 2007-09-13 3.246 1,911,468 +132,501 0.39% 6,204,660
2007-09-14 2007-09-12 3.177 1,778,967 +131,349 0.36% 5,651,040
2007-09-13 2007-09-11 3.229 1,647,618 -100,240 0.33% 5,319,598
2007-09-11 2007-09-07 2.951 1,747,858 -59,914 0.36% 5,157,799
2007-09-10 2007-09-06 2.847 1,807,772 -40,326 0.37% 5,146,321
2007-09-07 2007-09-05 2.795 1,848,098 +20,739 0.38% 5,164,880
2007-09-06 2007-09-04 2.795 1,827,359 -5,761 0.37% 5,106,921
2007-09-05 2007-09-03 2.829 1,833,120 +25,348 0.37% 5,186,661
2007-09-04 2007-08-31 2.760 1,807,772 -32,261 0.37% 4,989,421
2007-09-03 2007-08-30 2.829 1,840,033 +11,522 0.37% 5,206,221
2007-08-31 2007-08-29 2.795 1,828,511 +214,306 0.37% 5,110,140
2007-08-30 2007-08-28 2.951 1,614,205 -2,305 0.36% 4,763,399
2007-08-29 2007-08-27 3.072 1,616,510 +199,328 0.36% 4,966,621
2007-08-28 2007-08-24 2.847 1,417,182 +173,979 0.31% 4,034,399
2007-08-27 2007-08-23 2.899 1,243,203 +26,500 0.27% 3,603,860
2007-08-24 2007-08-22 2.743 1,216,703 +120,979 0.27% 3,336,960
2007-08-23 2007-08-21 2.604 1,095,724 +115,218 0.24% 2,853,000
2007-08-22 2007-08-20 2.691 980,506 +48,392 0.22% 2,638,100
2007-08-21 2007-08-17 2.534 932,114 +402,111 0.21% 2,362,279
2007-08-20 2007-08-16 2.656 530,003 +336,437 0.12% 1,407,600
2007-08-17 2007-08-15 3.055 193,566 +164,761 0.04% 591,359
2007-08-15 2007-08-13 3.440 28,805 -1,089,208 0.01% 99,098
2007-08-14 2007-08-10 3.369 1,118,013 +113,070 0.25% 3,766,191
2007-08-13 2007-08-09 3.494 1,004,943 -62,505 0.23% 3,511,347
2007-08-10 2007-08-08 3.404 1,067,448 +16,742 0.24% 3,634,109
2007-08-09 2007-08-07 3.243 1,050,706 -23,440 0.24% 3,407,669
2007-08-08 2007-08-06 3.351 1,074,146 +353,828 0.24% 3,599,172
2007-08-07 2007-08-03 3.602 720,318 -117,198 0.16% 2,594,287
2007-08-06 2007-08-02 3.512 837,516 +80,364 0.19% 2,941,351
2007-08-03 2007-08-01 3.745 757,152 +40,183 0.17% 2,835,483
2007-08-02 2007-07-31 3.960 716,969 +181,936 0.16% 2,839,163
2007-08-01 2007-07-30 4.229 535,033 +15,626 0.12% 2,262,509
2007-07-31 2007-07-27 4.139 519,407 +118,315 0.12% 2,149,896
2007-07-30 2007-07-26 4.372 401,092 -24,556 0.10% 1,753,604
2007-07-27 2007-07-25 4.498 425,648 -30,137 0.10% 1,914,353
2007-07-26 2007-07-24 4.229 455,785 +36,834 0.11% 1,927,390
2007-07-25 2007-07-23 3.960 418,951 -440,261 0.10% 1,659,026
2007-07-24 2007-07-20 3.835 859,212 -69,203 0.20% 3,294,669
2007-07-23 2007-07-19 3.924 928,415 -136,173 0.22% 3,643,208
2007-07-20 2007-07-18 3.745 1,064,588 +40,182 0.25% 3,986,810
2007-07-19 2007-07-17 3.888 1,024,406 -17,859 0.24% 3,983,176
2007-07-18 2007-07-16 3.870 1,042,265 +30,137 0.25% 4,033,941
2007-07-17 2007-07-13 3.924 1,012,128 +31,253 0.24% 3,971,707
2007-07-16 2007-07-12 3.727 980,875 +149,567 0.23% 3,655,735
2007-07-13 2007-07-11 3.942 831,308 +31,253 0.20% 3,277,044
2007-07-12 2007-07-10 3.458 800,055 -371,686 0.19% 2,766,781
2007-07-11 2007-07-09 3.422 1,171,741 -286,857 0.28% 4,010,169
2007-07-10 2007-07-06 3.369 1,458,598 +16,743 0.35% 4,913,502
2007-07-09 2007-07-05 3.404 1,441,855 +120,546 0.34% 4,908,772
2007-07-06 2007-07-04 3.440 1,321,309 +18,975 0.31% 4,545,726
2007-07-05 2007-07-03 3.351 1,302,334 +489 0.31% 4,363,768
2007-07-04 2007-06-29 3.333 1,301,845 +11,162 0.31% 4,338,803
2007-07-03 2007-06-28 3.404 1,290,683 +355,328 0.31% 4,394,109
2007-06-29 2007-06-27 3.261 935,355 +64,738 0.22% 3,050,321
2007-06-28 2007-06-26 3.082 870,617 +446,470 0.21% 2,683,201
2007-06-27 2007-06-25 3.010 424,147 +43,531 0.10% 1,276,801
2007-06-26 2007-06-22 3.172 380,616 0.09% 1,207,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top