History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 2,000 +0 0.00% 870
2025-10-13 2025-10-09 0.450 2,000 +0 0.00% 900
2025-10-10 2025-10-08 0.450 2,000 +0 0.00% 900
2025-10-09 2025-10-06 0.450 2,000 +0 0.00% 900
2025-10-08 2025-10-03 0.450 2,000 +0 0.00% 900
2025-10-06 2025-10-02 0.435 2,000 +0 0.00% 870
2025-10-03 2025-09-30 0.430 2,000 +0 0.00% 860
2025-10-02 2025-09-29 0.430 2,000 +0 0.00% 860
2025-09-30 2025-09-26 0.430 2,000 +0 0.00% 860
2025-09-29 2025-09-25 0.430 2,000 +0 0.00% 860
2025-09-26 2025-09-24 0.430 2,000 +0 0.00% 860
2025-09-25 2025-09-23 0.430 2,000 +0 0.00% 860
2025-09-24 2025-09-22 0.430 2,000 +0 0.00% 860
2025-09-23 2025-09-19 0.430 2,000 +0 0.00% 860
2025-09-22 2025-09-18 0.430 2,000 +0 0.00% 860
2025-09-19 2025-09-17 0.435 2,000 +0 0.00% 870
2025-09-18 2025-09-16 0.435 2,000 +0 0.00% 870
2025-09-17 2025-09-15 0.430 2,000 +0 0.00% 860
2025-09-16 2025-09-12 0.430 2,000 +0 0.00% 860
2025-09-15 2025-09-11 0.430 2,000 +0 0.00% 860
2025-09-12 2025-09-10 0.435 2,000 +0 0.00% 870
2025-09-11 2025-09-09 0.430 2,000 +0 0.00% 860
2025-09-10 2025-09-08 0.435 2,000 +0 0.00% 870
2025-09-09 2025-09-05 0.435 2,000 +0 0.00% 870
2025-09-08 2025-09-04 0.430 2,000 +0 0.00% 860
2025-09-05 2025-09-03 0.430 2,000 +0 0.00% 860
2025-09-04 2025-09-02 0.430 2,000 +0 0.00% 860
2025-09-03 2025-09-01 0.445 2,000 +0 0.00% 890
2025-09-02 2025-08-29 0.445 2,000 +0 0.00% 890
2025-09-01 2025-08-28 0.445 2,000 +0 0.00% 890
2025-08-29 2025-08-27 0.445 2,000 +0 0.00% 890
2025-08-28 2025-08-26 0.450 2,000 +0 0.00% 900
2025-08-27 2025-08-25 0.430 2,000 +0 0.00% 860
2025-08-26 2025-08-22 0.430 2,000 +0 0.00% 860
2025-08-25 2025-08-21 0.430 2,000 +0 0.00% 860
2025-08-22 2025-08-20 0.430 2,000 +0 0.00% 860
2025-08-21 2025-08-19 0.430 2,000 +0 0.00% 860
2025-08-20 2025-08-18 0.435 2,000 +0 0.00% 870
2025-08-19 2025-08-15 0.435 2,000 +0 0.00% 870
2025-08-18 2025-08-14 0.430 2,000 +0 0.00% 860
2025-08-15 2025-08-13 0.430 2,000 +0 0.00% 860
2025-08-14 2025-08-12 0.430 2,000 +0 0.00% 860
2025-08-13 2025-08-11 0.435 2,000 +0 0.00% 870
2025-08-12 2025-08-08 0.435 2,000 +0 0.00% 870
2025-08-11 2025-08-07 0.430 2,000 +0 0.00% 860
2025-08-08 2025-08-06 0.430 2,000 +0 0.00% 860
2025-08-07 2025-08-05 0.430 2,000 +0 0.00% 860
2025-08-06 2025-08-04 0.430 2,000 +0 0.00% 860
2025-08-05 2025-08-01 0.430 2,000 +0 0.00% 860
2025-08-04 2025-07-31 0.430 2,000 +0 0.00% 860
2025-08-01 2025-07-30 0.430 2,000 +0 0.00% 860
2025-07-31 2025-07-29 0.430 2,000 +0 0.00% 860
2025-07-30 2025-07-28 0.430 2,000 +0 0.00% 860
2025-07-29 2025-07-25 0.430 2,000 +0 0.00% 860
2025-07-28 2025-07-24 0.430 2,000 +0 0.00% 860
2025-07-25 2025-07-23 0.430 2,000 +0 0.00% 860
2025-07-24 2025-07-22 0.430 2,000 +0 0.00% 860
2025-07-23 2025-07-21 0.430 2,000 +0 0.00% 860
2025-07-22 2025-07-18 0.430 2,000 +0 0.00% 860
2025-07-21 2025-07-17 0.430 2,000 +0 0.00% 860
2025-07-18 2025-07-16 0.430 2,000 +0 0.00% 860
2025-07-17 2025-07-15 0.430 2,000 +0 0.00% 860
2025-07-16 2025-07-14 0.430 2,000 +0 0.00% 860
2025-07-15 2025-07-11 0.435 2,000 +0 0.00% 870
2025-07-14 2025-07-10 0.430 2,000 +0 0.00% 860
2025-07-11 2025-07-09 0.430 2,000 +0 0.00% 860
2025-07-10 2025-07-08 0.430 2,000 +0 0.00% 860
2025-07-09 2025-07-07 0.430 2,000 +0 0.00% 860
2025-07-08 2025-07-04 0.430 2,000 +0 0.00% 860
2025-07-07 2025-07-03 0.430 2,000 +0 0.00% 860
2025-07-04 2025-07-02 0.430 2,000 +0 0.00% 860
2025-07-03 2025-06-30 0.430 2,000 +0 0.00% 860
2025-07-02 2025-06-27 0.435 2,000 +0 0.00% 870
2025-06-30 2025-06-26 0.430 2,000 +0 0.00% 860
2025-06-27 2025-06-25 0.430 2,000 +0 0.00% 860
2025-06-26 2025-06-24 0.430 2,000 +0 0.00% 860
2025-06-25 2025-06-23 0.430 2,000 +0 0.00% 860
2025-06-24 2025-06-20 0.430 2,000 +0 0.00% 860
2025-06-23 2025-06-19 0.430 2,000 +0 0.00% 860
2025-06-20 2025-06-18 0.430 2,000 +0 0.00% 860
2025-06-19 2025-06-17 0.430 2,000 +0 0.00% 860
2025-06-18 2025-06-16 0.440 2,000 +0 0.00% 880
2025-06-17 2025-06-13 0.440 2,000 +0 0.00% 880
2025-06-16 2025-06-12 0.440 2,000 +0 0.00% 880
2025-06-13 2025-06-11 0.440 2,000 +0 0.00% 880
2025-06-12 2025-06-10 0.435 2,000 +0 0.00% 870
2025-06-11 2025-06-09 0.435 2,000 +0 0.00% 870
2025-06-10 2025-06-06 0.430 2,000 +0 0.00% 860
2025-06-09 2025-06-05 0.430 2,000 +0 0.00% 860
2025-06-06 2025-06-04 0.430 2,000 +0 0.00% 860
2025-06-05 2025-06-03 0.440 2,000 +0 0.00% 880
2025-06-04 2025-06-02 0.430 2,000 +0 0.00% 860
2025-06-03 2025-05-30 0.435 2,000 +0 0.00% 870
2025-06-02 2025-05-29 0.440 2,000 +0 0.00% 880
2025-05-30 2025-05-28 0.445 2,000 +0 0.00% 890
2025-05-29 2025-05-27 0.435 2,000 +0 0.00% 870
2025-05-28 2025-05-26 0.435 2,000 +0 0.00% 870
2025-05-27 2025-05-23 0.435 2,000 +0 0.00% 870
2025-05-26 2025-05-22 0.435 2,000 +0 0.00% 870
2025-05-23 2025-05-21 0.435 2,000 +0 0.00% 870
2025-05-22 2025-05-20 0.435 2,000 +0 0.00% 870
2025-05-21 2025-05-19 0.435 2,000 +0 0.00% 870
2025-05-20 2025-05-16 0.435 2,000 +0 0.00% 870
2025-05-19 2025-05-15 0.435 2,000 +0 0.00% 870
2025-05-16 2025-05-14 0.450 2,000 +0 0.00% 900
2025-05-15 2025-05-13 0.450 2,000 +0 0.00% 900
2025-05-14 2025-05-12 0.450 2,000 +0 0.00% 900
2025-05-13 2025-05-09 0.450 2,000 +0 0.00% 900
2025-05-12 2025-05-08 0.450 2,000 +0 0.00% 900
2025-05-09 2025-05-07 0.440 2,000 +0 0.00% 880
2025-05-08 2025-05-06 0.450 2,000 +0 0.00% 900
2025-05-07 2025-05-02 0.450 2,000 +0 0.00% 900
2025-05-06 2025-04-30 0.450 2,000 +0 0.00% 900
2025-05-02 2025-04-29 0.450 2,000 +0 0.00% 900
2025-04-30 2025-04-28 0.455 2,000 +0 0.00% 910
2025-04-29 2025-04-25 0.455 2,000 +0 0.00% 910
2025-04-28 2025-04-24 0.455 2,000 +0 0.00% 910
2025-04-25 2025-04-23 0.455 2,000 +0 0.00% 910
2025-04-24 2025-04-22 0.450 2,000 +0 0.00% 900
2025-04-23 2025-04-17 0.450 2,000 +0 0.00% 900
2025-04-22 2025-04-16 0.450 2,000 +0 0.00% 900
2025-04-17 2025-04-15 0.440 2,000 +0 0.00% 880
2025-04-16 2025-04-14 0.455 2,000 +0 0.00% 910
2025-04-15 2025-04-11 0.450 2,000 +0 0.00% 900
2025-04-14 2025-04-10 0.450 2,000 +0 0.00% 900
2025-04-11 2025-04-09 0.450 2,000 +0 0.00% 900
2025-04-10 2025-04-08 0.450 2,000 +0 0.00% 900
2025-04-09 2025-04-07 0.450 2,000 +0 0.00% 900
2025-04-08 2025-04-03 0.450 2,000 +0 0.00% 900
2025-04-07 2025-04-02 0.450 2,000 +0 0.00% 900
2025-04-03 2025-04-01 0.450 2,000 +0 0.00% 900
2025-04-02 2025-03-31 0.450 2,000 +0 0.00% 900
2025-04-01 2025-03-28 0.440 2,000 +0 0.00% 880
2025-03-31 2025-03-27 0.445 2,000 +0 0.00% 890
2025-03-28 2025-03-26 0.445 2,000 +0 0.00% 890
2025-03-27 2025-03-25 0.445 2,000 +0 0.00% 890
2025-03-26 2025-03-24 0.445 2,000 +0 0.00% 890
2025-03-25 2025-03-21 0.445 2,000 +0 0.00% 890
2025-03-24 2025-03-20 0.445 2,000 +0 0.00% 890
2025-03-21 2025-03-19 0.445 2,000 +0 0.00% 890
2025-03-20 2025-03-18 0.445 2,000 +0 0.00% 890
2025-03-19 2025-03-17 0.445 2,000 +0 0.00% 890
2025-03-18 2025-03-14 0.445 2,000 +0 0.00% 890
2025-03-17 2025-03-13 0.450 2,000 +0 0.00% 900
2025-03-14 2025-03-12 0.450 2,000 +0 0.00% 900
2025-03-13 2025-03-11 0.465 2,000 +0 0.00% 930
2025-03-12 2025-03-10 0.465 2,000 +0 0.00% 930
2025-03-11 2025-03-07 0.450 2,000 +0 0.00% 900
2025-03-10 2025-03-06 0.450 2,000 +0 0.00% 900
2025-03-07 2025-03-05 0.445 2,000 +0 0.00% 890
2025-03-06 2025-03-04 0.445 2,000 +0 0.00% 890
2025-03-05 2025-03-03 0.460 2,000 +0 0.00% 920
2025-03-04 2025-02-28 0.465 2,000 +0 0.00% 930
2025-03-03 2025-02-27 0.450 2,000 +0 0.00% 900
2025-02-28 2025-02-26 0.445 2,000 +0 0.00% 890
2025-02-27 2025-02-25 0.445 2,000 +0 0.00% 890
2025-02-26 2025-02-24 0.450 2,000 +0 0.00% 900
2025-02-25 2025-02-21 0.440 2,000 +0 0.00% 880
2025-02-24 2025-02-20 0.445 2,000 +0 0.00% 890
2025-02-21 2025-02-19 0.450 2,000 +0 0.00% 900
2025-02-20 2025-02-18 0.450 2,000 +0 0.00% 900
2025-02-19 2025-02-17 0.440 2,000 +0 0.00% 880
2025-02-18 2025-02-14 0.445 2,000 +0 0.00% 890
2025-02-17 2025-02-13 0.445 2,000 +0 0.00% 890
2025-02-14 2025-02-12 0.445 2,000 +0 0.00% 890
2025-02-13 2025-02-11 0.455 2,000 +0 0.00% 910
2025-02-12 2025-02-10 0.475 2,000 +0 0.00% 950
2025-02-11 2025-02-07 0.475 2,000 +0 0.00% 950
2025-02-10 2025-02-06 0.460 2,000 +0 0.00% 920
2025-02-07 2025-02-05 0.480 2,000 +0 0.00% 960
2025-02-06 2025-02-04 0.560 2,000 +0 0.00% 1,120
2025-02-05 2025-02-03 0.440 2,000 +0 0.00% 880
2025-02-04 2025-01-28 0.440 2,000 +0 0.00% 880
2025-02-03 2025-01-24 0.440 2,000 +0 0.00% 880
2025-01-27 2025-01-23 0.440 2,000 +0 0.00% 880
2025-01-24 2025-01-22 0.440 2,000 +0 0.00% 880
2025-01-23 2025-01-21 0.440 2,000 +0 0.00% 880
2025-01-22 2025-01-20 0.440 2,000 +0 0.00% 880
2025-01-21 2025-01-17 0.440 2,000 +0 0.00% 880
2025-01-20 2025-01-16 0.440 2,000 +0 0.00% 880
2025-01-17 2025-01-15 0.435 2,000 +0 0.00% 870
2025-01-16 2025-01-14 0.445 2,000 +0 0.00% 890
2025-01-15 2025-01-13 0.450 2,000 +0 0.00% 900
2025-01-14 2025-01-10 0.450 2,000 +0 0.00% 900
2025-01-13 2025-01-09 0.445 2,000 +0 0.00% 890
2025-01-10 2025-01-08 0.440 2,000 +0 0.00% 880
2025-01-09 2025-01-07 0.440 2,000 +0 0.00% 880
2025-01-08 2025-01-06 0.430 2,000 +0 0.00% 860
2025-01-07 2025-01-03 0.440 2,000 +0 0.00% 880
2025-01-06 2025-01-02 0.440 2,000 +0 0.00% 880
2025-01-03 2024-12-31 0.440 2,000 +0 0.00% 880
2025-01-02 2024-12-27 0.440 2,000 +0 0.00% 880
2024-12-30 2024-12-24 0.445 2,000 +0 0.00% 890
2024-12-27 2024-12-20 0.440 2,000 +0 0.00% 880
2024-12-23 2024-12-19 0.440 2,000 +0 0.00% 880
2024-12-20 2024-12-18 0.440 2,000 +0 0.00% 880
2024-12-19 2024-12-17 0.440 2,000 +0 0.00% 880
2024-12-18 2024-12-16 0.435 2,000 +0 0.00% 870
2024-12-17 2024-12-13 0.440 2,000 +0 0.00% 880
2024-12-16 2024-12-12 0.440 2,000 +0 0.00% 880
2024-12-13 2024-12-11 0.440 2,000 +0 0.00% 880
2024-12-12 2024-12-10 0.445 2,000 +0 0.00% 890
2024-12-11 2024-12-09 0.445 2,000 +0 0.00% 890
2024-12-10 2024-12-06 0.450 2,000 +0 0.00% 900
2024-12-09 2024-12-05 0.450 2,000 +0 0.00% 900
2024-12-06 2024-12-04 0.450 2,000 +0 0.00% 900
2024-12-05 2024-12-03 0.450 2,000 +0 0.00% 900
2024-12-04 2024-12-02 0.450 2,000 +0 0.00% 900
2024-12-03 2024-11-29 0.450 2,000 +0 0.00% 900
2024-12-02 2024-11-28 0.445 2,000 +0 0.00% 890
2024-11-29 2024-11-27 0.450 2,000 +0 0.00% 900
2024-11-28 2024-11-26 0.450 2,000 +0 0.00% 900
2024-11-27 2024-11-25 0.450 2,000 +0 0.00% 900
2024-11-26 2024-11-22 0.450 2,000 +0 0.00% 900
2024-11-25 2024-11-21 0.450 2,000 +0 0.00% 900
2024-11-22 2024-11-20 0.450 2,000 +0 0.00% 900
2024-11-21 2024-11-19 0.450 2,000 +0 0.00% 900
2024-11-20 2024-11-18 0.450 2,000 +0 0.00% 900
2024-11-19 2024-11-15 0.450 2,000 +0 0.00% 900
2024-11-18 2024-11-14 0.450 2,000 +0 0.00% 900
2024-11-15 2024-11-13 0.450 2,000 +0 0.00% 900
2024-11-14 2024-11-12 0.450 2,000 +0 0.00% 900
2024-11-13 2024-11-11 0.450 2,000 +0 0.00% 900
2024-11-12 2024-11-08 0.450 2,000 +0 0.00% 900
2024-11-11 2024-11-07 0.460 2,000 +0 0.00% 920
2024-11-08 2024-11-06 0.460 2,000 +0 0.00% 920
2024-11-07 2024-11-05 0.460 2,000 +0 0.00% 920
2024-11-06 2024-11-04 0.460 2,000 +0 0.00% 920
2024-11-05 2024-11-01 0.450 2,000 +0 0.00% 900
2024-11-04 2024-10-31 0.450 2,000 +0 0.00% 900
2024-11-01 2024-10-30 0.460 2,000 +0 0.00% 920
2024-10-31 2024-10-29 0.460 2,000 +0 0.00% 920
2024-10-30 2024-10-28 0.460 2,000 +0 0.00% 920
2024-10-29 2024-10-25 0.460 2,000 +0 0.00% 920
2024-10-28 2024-10-24 0.460 2,000 +0 0.00% 920
2024-10-25 2024-10-23 0.460 2,000 +0 0.00% 920
2024-10-24 2024-10-22 0.455 2,000 +0 0.00% 910
2024-10-23 2024-10-21 0.450 2,000 +0 0.00% 900
2024-10-22 2024-10-18 0.450 2,000 +0 0.00% 900
2024-10-21 2024-10-17 0.450 2,000 +0 0.00% 900
2024-10-18 2024-10-16 0.450 2,000 +0 0.00% 900
2024-10-17 2024-10-15 0.450 2,000 +0 0.00% 900
2024-10-16 2024-10-14 0.450 2,000 +0 0.00% 900
2024-10-15 2024-10-10 0.450 2,000 +0 0.00% 900
2024-10-14 2024-10-09 0.450 2,000 +0 0.00% 900
2024-10-10 2024-10-08 0.450 2,000 +0 0.00% 900
2024-10-09 2024-10-07 0.455 2,000 +0 0.00% 910
2024-10-08 2024-10-04 0.450 2,000 +0 0.00% 900
2024-10-07 2024-10-03 0.450 2,000 +0 0.00% 900
2024-10-04 2024-10-02 0.450 2,000 +0 0.00% 900
2024-10-03 2024-09-30 0.450 2,000 +0 0.00% 900
2024-10-02 2024-09-27 0.450 2,000 +0 0.00% 900
2024-09-30 2024-09-26 0.455 2,000 +0 0.00% 910
2024-09-27 2024-09-25 0.450 2,000 +0 0.00% 900
2024-09-26 2024-09-24 0.450 2,000 +0 0.00% 900
2024-09-25 2024-09-23 0.455 2,000 +0 0.00% 910
2024-09-24 2024-09-20 0.445 2,000 +0 0.00% 890
2024-09-23 2024-09-19 0.450 2,000 +0 0.00% 900
2024-09-20 2024-09-17 0.450 2,000 +0 0.00% 900
2024-09-19 2024-09-16 0.450 2,000 +0 0.00% 900
2024-09-17 2024-09-13 0.450 2,000 +0 0.00% 900
2024-09-16 2024-09-12 0.450 2,000 +0 0.00% 900
2024-09-13 2024-09-11 0.450 2,000 +0 0.00% 900
2024-09-12 2024-09-10 0.450 2,000 +0 0.00% 900
2024-09-11 2024-09-09 0.450 2,000 +0 0.00% 900
2024-09-10 2024-09-05 0.450 2,000 +0 0.00% 900
2024-09-09 2024-09-04 0.450 2,000 +0 0.00% 900
2024-09-05 2024-09-03 0.450 2,000 +0 0.00% 900
2024-09-04 2024-09-02 0.450 2,000 +0 0.00% 900
2024-09-03 2024-08-30 0.450 2,000 +0 0.00% 900
2024-09-02 2024-08-29 0.450 2,000 +0 0.00% 900
2024-08-30 2024-08-28 0.450 2,000 +0 0.00% 900
2024-08-29 2024-08-27 0.450 2,000 +0 0.00% 900
2024-08-28 2024-08-26 0.445 2,000 +0 0.00% 890
2024-08-27 2024-08-23 0.440 2,000 +0 0.00% 880
2024-08-26 2024-08-22 0.450 2,000 +0 0.00% 900
2024-08-23 2024-08-21 0.450 2,000 +0 0.00% 900
2024-08-22 2024-08-20 0.450 2,000 +0 0.00% 900
2024-08-21 2024-08-19 0.450 2,000 +0 0.00% 900
2024-08-20 2024-08-16 0.450 2,000 +0 0.00% 900
2024-08-19 2024-08-15 0.450 2,000 +0 0.00% 900
2024-08-16 2024-08-14 0.450 2,000 +0 0.00% 900
2024-08-15 2024-08-13 0.450 2,000 +0 0.00% 900
2024-08-14 2024-08-12 0.450 2,000 +0 0.00% 900
2024-08-13 2024-08-09 0.450 2,000 +0 0.00% 900
2024-08-12 2024-08-08 0.450 2,000 +0 0.00% 900
2024-08-09 2024-08-07 0.455 2,000 +0 0.00% 910
2024-08-08 2024-08-06 0.455 2,000 +0 0.00% 910
2024-08-07 2024-08-05 0.455 2,000 +0 0.00% 910
2024-08-06 2024-08-02 0.450 2,000 +0 0.00% 900
2024-08-05 2024-08-01 0.450 2,000 +0 0.00% 900
2024-08-02 2024-07-31 0.450 2,000 +0 0.00% 900
2024-08-01 2024-07-30 0.450 2,000 +0 0.00% 900
2024-07-31 2024-07-29 0.450 2,000 +0 0.00% 900
2024-07-30 2024-07-26 0.455 2,000 +0 0.00% 910
2024-07-29 2024-07-25 0.455 2,000 +0 0.00% 910
2024-07-26 2024-07-24 0.450 2,000 +0 0.00% 900
2024-07-25 2024-07-23 0.450 2,000 +0 0.00% 900
2024-07-24 2024-07-22 0.450 2,000 +0 0.00% 900
2024-07-23 2024-07-19 0.455 2,000 +0 0.00% 910
2024-07-22 2024-07-18 0.460 2,000 +0 0.00% 920
2024-07-19 2024-07-17 0.460 2,000 +0 0.00% 920
2024-07-18 2024-07-16 0.460 2,000 +0 0.00% 920
2024-07-17 2024-07-15 0.455 2,000 +0 0.00% 910
2024-07-16 2024-07-12 0.455 2,000 +0 0.00% 910
2024-07-15 2024-07-11 0.460 2,000 +0 0.00% 920
2024-07-12 2024-07-10 0.460 2,000 +0 0.00% 920
2024-07-11 2024-07-09 0.460 2,000 +0 0.00% 920
2024-07-10 2024-07-08 0.460 2,000 +0 0.00% 920
2024-07-09 2024-07-05 0.460 2,000 +0 0.00% 920
2024-07-08 2024-07-04 0.465 2,000 +0 0.00% 930
2024-07-05 2024-07-03 0.465 2,000 +0 0.00% 930
2024-07-04 2024-07-02 0.460 2,000 +0 0.00% 920
2024-07-03 2024-06-28 0.460 2,000 +0 0.00% 920
2024-07-02 2024-06-27 0.460 2,000 +0 0.00% 920
2024-06-28 2024-06-26 0.460 2,000 +0 0.00% 920
2024-06-27 2024-06-25 0.460 2,000 +0 0.00% 920
2024-06-26 2024-06-24 0.460 2,000 +0 0.00% 920
2024-06-25 2024-06-21 0.460 2,000 +0 0.00% 920
2024-06-24 2024-06-20 0.460 2,000 +0 0.00% 920
2024-06-21 2024-06-19 0.465 2,000 +0 0.00% 930
2024-06-20 2024-06-18 0.465 2,000 +0 0.00% 930
2024-06-19 2024-06-17 0.465 2,000 +0 0.00% 930
2024-06-18 2024-06-14 0.460 2,000 +0 0.00% 920
2024-06-17 2024-06-13 0.460 2,000 +0 0.00% 920
2024-06-14 2024-06-12 0.460 2,000 +0 0.00% 920
2024-06-13 2024-06-11 0.460 2,000 +0 0.00% 920
2024-06-12 2024-06-07 0.460 2,000 +0 0.00% 920
2024-06-11 2024-06-06 0.460 2,000 +0 0.00% 920
2024-06-07 2024-06-05 0.455 2,000 +0 0.00% 910
2024-06-06 2024-06-04 0.460 2,000 +0 0.00% 920
2024-06-05 2024-06-03 0.450 2,000 +0 0.00% 900
2024-06-04 2024-05-31 0.470 2,000 +0 0.00% 940
2024-06-03 2024-05-30 0.470 2,000 +0 0.00% 940
2024-05-31 2024-05-29 0.470 2,000 +0 0.00% 940
2024-05-30 2024-05-28 0.475 2,000 +0 0.00% 950
2024-05-29 2024-05-27 0.475 2,000 +0 0.00% 950
2024-05-28 2024-05-24 0.475 2,000 +0 0.00% 950
2024-05-27 2024-05-23 0.475 2,000 +0 0.00% 950
2024-05-24 2024-05-22 0.475 2,000 +0 0.00% 950
2024-05-23 2024-05-21 0.475 2,000 +0 0.00% 950
2024-05-22 2024-05-20 0.475 2,000 +0 0.00% 950
2024-05-21 2024-05-17 0.475 2,000 +0 0.00% 950
2024-05-20 2024-05-16 0.475 2,000 +0 0.00% 950
2024-05-17 2024-05-14 0.475 2,000 +0 0.00% 950
2024-05-16 2024-05-13 0.475 2,000 +0 0.00% 950
2024-05-14 2024-05-10 0.475 2,000 +0 0.00% 950
2024-05-13 2024-05-09 0.475 2,000 +0 0.00% 950
2024-05-10 2024-05-08 0.475 2,000 +0 0.00% 950
2024-05-09 2024-05-07 0.475 2,000 +0 0.00% 950
2024-05-08 2024-05-06 0.475 2,000 +0 0.00% 950
2024-05-07 2024-05-03 0.475 2,000 +0 0.00% 950
2024-05-06 2024-05-02 0.475 2,000 +0 0.00% 950
2024-05-03 2024-04-30 0.480 2,000 +0 0.00% 960
2024-05-02 2024-04-29 0.480 2,000 +0 0.00% 960
2024-04-30 2024-04-26 0.480 2,000 +0 0.00% 960
2024-04-29 2024-04-25 0.480 2,000 +0 0.00% 960
2024-04-26 2024-04-24 0.480 2,000 +0 0.00% 960
2024-04-25 2024-04-23 0.480 2,000 +0 0.00% 960
2024-04-24 2024-04-22 0.470 2,000 +0 0.00% 940
2024-04-23 2024-04-19 0.480 2,000 +0 0.00% 960
2024-04-22 2024-04-18 0.480 2,000 +0 0.00% 960
2024-04-19 2024-04-17 0.480 2,000 +0 0.00% 960
2024-04-18 2024-04-16 0.480 2,000 +0 0.00% 960
2024-04-17 2024-04-15 0.480 2,000 +0 0.00% 960
2024-04-16 2024-04-12 0.480 2,000 +0 0.00% 960
2024-04-15 2024-04-11 0.480 2,000 +0 0.00% 960
2024-04-12 2024-04-10 0.485 2,000 +0 0.00% 970
2024-04-11 2024-04-09 0.485 2,000 +0 0.00% 970
2024-04-10 2024-04-08 0.475 2,000 +0 0.00% 950
2024-04-09 2024-04-05 0.480 2,000 +0 0.00% 960
2024-04-08 2024-04-03 0.480 2,000 +0 0.00% 960
2024-04-05 2024-04-02 0.480 2,000 +0 0.00% 960
2024-04-03 2024-03-28 0.480 2,000 +0 0.00% 960
2024-04-02 2024-03-27 0.480 2,000 +0 0.00% 960
2024-03-28 2024-03-26 0.480 2,000 +0 0.00% 960
2024-03-27 2024-03-25 0.480 2,000 +0 0.00% 960
2024-03-26 2024-03-22 0.480 2,000 +0 0.00% 960
2024-03-25 2024-03-21 0.480 2,000 +0 0.00% 960
2024-03-22 2024-03-20 0.480 2,000 +0 0.00% 960
2024-03-21 2024-03-19 0.480 2,000 +0 0.00% 960
2024-03-20 2024-03-18 0.480 2,000 +0 0.00% 960
2024-03-19 2024-03-15 0.475 2,000 +0 0.00% 950
2024-03-18 2024-03-14 0.480 2,000 +0 0.00% 960
2024-03-15 2024-03-13 0.480 2,000 +0 0.00% 960
2024-03-14 2024-03-12 0.480 2,000 +0 0.00% 960
2024-03-13 2024-03-11 0.480 2,000 +0 0.00% 960
2024-03-12 2024-03-08 0.480 2,000 +0 0.00% 960
2024-03-11 2024-03-07 0.480 2,000 +0 0.00% 960
2024-03-08 2024-03-06 0.490 2,000 +0 0.00% 980
2024-03-07 2024-03-05 0.480 2,000 +0 0.00% 960
2024-03-06 2024-03-04 0.480 2,000 +0 0.00% 960
2024-03-05 2024-03-01 0.480 2,000 +0 0.00% 960
2024-03-04 2024-02-29 0.480 2,000 +0 0.00% 960
2024-03-01 2024-02-28 0.480 2,000 +0 0.00% 960
2024-02-29 2024-02-27 0.480 2,000 +0 0.00% 960
2024-02-28 2024-02-26 0.480 2,000 +0 0.00% 960
2024-02-27 2024-02-23 0.480 2,000 +0 0.00% 960
2024-02-26 2024-02-22 0.455 2,000 +0 0.00% 910
2024-02-23 2024-02-21 0.485 2,000 +0 0.00% 970
2024-02-22 2024-02-20 0.480 2,000 +0 0.00% 960
2024-02-21 2024-02-19 0.480 2,000 +0 0.00% 960
2024-02-20 2024-02-16 0.480 2,000 +0 0.00% 960
2024-02-19 2024-02-15 0.480 2,000 +0 0.00% 960
2024-02-16 2024-02-14 0.480 2,000 +0 0.00% 960
2024-02-15 2024-02-09 0.485 2,000 +0 0.00% 970
2024-02-14 2024-02-07 0.485 2,000 +0 0.00% 970
2024-02-08 2024-02-06 0.475 2,000 +0 0.00% 950
2024-02-07 2024-02-05 0.475 2,000 +0 0.00% 950
2024-02-06 2024-02-02 0.480 2,000 +0 0.00% 960
2024-02-05 2024-02-01 0.480 2,000 +0 0.00% 960
2024-02-02 2024-01-31 0.480 2,000 +0 0.00% 960
2024-02-01 2024-01-30 0.480 2,000 +0 0.00% 960
2024-01-31 2024-01-29 0.480 2,000 +0 0.00% 960
2024-01-30 2024-01-26 0.480 2,000 +0 0.00% 960
2024-01-29 2024-01-25 0.470 2,000 +0 0.00% 940
2024-01-26 2024-01-24 0.460 2,000 +0 0.00% 920
2024-01-25 2024-01-23 0.475 2,000 +0 0.00% 950
2024-01-24 2024-01-22 0.450 2,000 +0 0.00% 900
2024-01-23 2024-01-19 0.465 2,000 +0 0.00% 930
2024-01-22 2024-01-18 0.480 2,000 +0 0.00% 960
2024-01-19 2024-01-17 0.480 2,000 +0 0.00% 960
2024-01-18 2024-01-16 0.475 2,000 +0 0.00% 950
2024-01-17 2024-01-15 0.475 2,000 +0 0.00% 950
2024-01-16 2024-01-12 0.475 2,000 +0 0.00% 950
2024-01-15 2024-01-11 0.490 2,000 +0 0.00% 980
2024-01-12 2024-01-10 0.495 2,000 +0 0.00% 990
2024-01-11 2024-01-09 0.495 2,000 +0 0.00% 990
2024-01-10 2024-01-08 0.495 2,000 +0 0.00% 990
2024-01-09 2024-01-05 0.495 2,000 +0 0.00% 990
2024-01-08 2024-01-04 0.490 2,000 +0 0.00% 980
2024-01-05 2024-01-03 0.490 2,000 +0 0.00% 980
2024-01-04 2024-01-02 0.490 2,000 +0 0.00% 980
2024-01-03 2023-12-29 0.490 2,000 +0 0.00% 980
2024-01-02 2023-12-28 0.500 2,000 +0 0.00% 1,000
2023-12-29 2023-12-27 0.490 2,000 +0 0.00% 980
2023-12-28 2023-12-22 0.500 2,000 +0 0.00% 1,000
2023-12-27 2023-12-21 0.500 2,000 +0 0.00% 1,000
2023-12-22 2023-12-20 0.500 2,000 +0 0.00% 1,000
2023-12-21 2023-12-19 0.500 2,000 +0 0.00% 1,000
2023-12-20 2023-12-18 0.522 2,000 +0 0.00% 1,043
2023-12-19 2023-12-15 0.522 2,000 +44 0.00% 1,043
2023-12-18 2023-12-14 0.522 1,956 +0 0.00% 1,020
2023-12-15 2023-12-13 0.532 1,956 +0 0.00% 1,040
2023-12-14 2023-12-12 0.532 1,956 +0 0.00% 1,040
2023-12-13 2023-12-11 0.532 1,956 +0 0.00% 1,040
2023-12-12 2023-12-08 0.532 1,956 +0 0.00% 1,040
2023-12-11 2023-12-07 0.532 1,956 +0 0.00% 1,040
2023-12-08 2023-12-06 0.532 1,956 +0 0.00% 1,040
2023-12-07 2023-12-05 0.532 1,956 +0 0.00% 1,040
2023-12-06 2023-12-04 0.532 1,956 +0 0.00% 1,040
2023-12-05 2023-12-01 0.532 1,956 +0 0.00% 1,040
2023-12-04 2023-11-30 0.532 1,956 +0 0.00% 1,040
2023-12-01 2023-11-29 0.532 1,956 +0 0.00% 1,040
2023-11-30 2023-11-28 0.532 1,956 +0 0.00% 1,040
2023-11-29 2023-11-27 0.532 1,956 +0 0.00% 1,040
2023-11-28 2023-11-24 0.532 1,956 +0 0.00% 1,040
2023-11-27 2023-11-23 0.532 1,956 +0 0.00% 1,040
2023-11-24 2023-11-22 0.532 1,956 +0 0.00% 1,040
2023-11-23 2023-11-21 0.532 1,956 +0 0.00% 1,040
2023-11-22 2023-11-20 0.532 1,956 +0 0.00% 1,040
2023-11-21 2023-11-17 0.532 1,956 +0 0.00% 1,040
2023-11-20 2023-11-16 0.532 1,956 +0 0.00% 1,040
2023-11-17 2023-11-15 0.532 1,956 +0 0.00% 1,040
2023-11-16 2023-11-14 0.532 1,956 +0 0.00% 1,040
2023-11-15 2023-11-13 0.532 1,956 +0 0.00% 1,040
2023-11-14 2023-11-10 0.532 1,956 +0 0.00% 1,040
2023-11-13 2023-11-09 0.542 1,956 +0 0.00% 1,060
2023-11-10 2023-11-08 0.542 1,956 +0 0.00% 1,060
2023-11-09 2023-11-07 0.532 1,956 +0 0.00% 1,040
2023-11-08 2023-11-06 0.532 1,956 +0 0.00% 1,040
2023-11-07 2023-11-03 0.532 1,956 +0 0.00% 1,040
2023-11-06 2023-11-02 0.532 1,956 +0 0.00% 1,040
2023-11-03 2023-11-01 0.532 1,956 +0 0.00% 1,040
2023-11-02 2023-10-31 0.532 1,956 +0 0.00% 1,040
2023-11-01 2023-10-30 0.532 1,956 +0 0.00% 1,040
2023-10-31 2023-10-27 0.532 1,956 +0 0.00% 1,040
2023-10-30 2023-10-26 0.532 1,956 +0 0.00% 1,040
2023-10-27 2023-10-25 0.542 1,956 +0 0.00% 1,060
2023-10-26 2023-10-24 0.542 1,956 +0 0.00% 1,060
2023-10-25 2023-10-20 0.542 1,956 +0 0.00% 1,060
2023-10-24 2023-10-19 0.542 1,956 +0 0.00% 1,060
2023-10-20 2023-10-18 0.542 1,956 +0 0.00% 1,060
2023-10-19 2023-10-17 0.542 1,956 +0 0.00% 1,060
2023-10-18 2023-10-16 0.542 1,956 +0 0.00% 1,060
2023-10-17 2023-10-13 0.542 1,956 +0 0.00% 1,060
2023-10-16 2023-10-12 0.542 1,956 +0 0.00% 1,060
2023-10-13 2023-10-11 0.542 1,956 +0 0.00% 1,060
2023-10-12 2023-10-10 0.542 1,956 +0 0.00% 1,060
2023-10-11 2023-10-09 0.542 1,956 +0 0.00% 1,060
2023-10-10 2023-10-06 0.542 1,956 +0 0.00% 1,060
2023-10-09 2023-10-05 0.542 1,956 +0 0.00% 1,060
2023-10-06 2023-10-04 0.542 1,956 +0 0.00% 1,060
2023-10-05 2023-10-03 0.532 1,956 +0 0.00% 1,040
2023-10-04 2023-09-29 0.542 1,956 +0 0.00% 1,060
2023-10-03 2023-09-28 0.542 1,956 +0 0.00% 1,060
2023-09-29 2023-09-27 0.542 1,956 +0 0.00% 1,060
2023-09-28 2023-09-26 0.542 1,956 +0 0.00% 1,060
2023-09-27 2023-09-25 0.542 1,956 +0 0.00% 1,060
2023-09-26 2023-09-22 0.542 1,956 +0 0.00% 1,060
2023-09-25 2023-09-21 0.542 1,956 +0 0.00% 1,060
2023-09-22 2023-09-20 0.542 1,956 +0 0.00% 1,060
2023-09-21 2023-09-19 0.542 1,956 +0 0.00% 1,060
2023-09-20 2023-09-18 0.542 1,956 +0 0.00% 1,060
2023-09-19 2023-09-15 0.542 1,956 +0 0.00% 1,060
2023-09-18 2023-09-14 0.542 1,956 +0 0.00% 1,060
2023-09-15 2023-09-13 0.542 1,956 +0 0.00% 1,060
2023-09-14 2023-09-12 0.542 1,956 +0 0.00% 1,060
2023-09-13 2023-09-11 0.542 1,956 +0 0.00% 1,060
2023-09-12 2023-09-07 0.542 1,956 +0 0.00% 1,060
2023-09-11 2023-09-06 0.542 1,956 +0 0.00% 1,060
2023-09-07 2023-09-05 0.542 1,956 +0 0.00% 1,060
2023-09-06 2023-09-04 0.542 1,956 +0 0.00% 1,060
2023-09-05 2023-08-31 0.542 1,956 +0 0.00% 1,060
2023-09-04 2023-08-30 0.542 1,956 +0 0.00% 1,060
2023-08-31 2023-08-29 0.542 1,956 +0 0.00% 1,060
2023-08-30 2023-08-28 0.542 1,956 +0 0.00% 1,060
2023-08-29 2023-08-25 0.542 1,956 +0 0.00% 1,060
2023-08-28 2023-08-24 0.522 1,956 +0 0.00% 1,022
2023-08-25 2023-08-23 0.533 1,956 +41 0.00% 1,042
2023-08-24 2023-08-22 0.533 1,915 +0 0.00% 1,020
2023-08-23 2023-08-21 0.543 1,915 +0 0.00% 1,040
2023-08-22 2023-08-18 0.543 1,915 +0 0.00% 1,040
2023-08-21 2023-08-17 0.543 1,915 +0 0.00% 1,040
2023-08-18 2023-08-16 0.554 1,915 +0 0.00% 1,060
2023-08-17 2023-08-15 0.543 1,915 +0 0.00% 1,040
2023-08-16 2023-08-14 0.543 1,915 +0 0.00% 1,040
2023-08-15 2023-08-11 0.543 1,915 +0 0.00% 1,040
2023-08-14 2023-08-10 0.543 1,915 +0 0.00% 1,040
2023-08-11 2023-08-09 0.522 1,915 +0 0.00% 1,000
2023-08-10 2023-08-08 0.543 1,915 +0 0.00% 1,040
2023-08-09 2023-08-07 0.533 1,915 +0 0.00% 1,020
2023-08-08 2023-08-04 0.533 1,915 +0 0.00% 1,020
2023-08-07 2023-08-03 0.543 1,915 +0 0.00% 1,040
2023-08-04 2023-08-02 0.533 1,915 +0 0.00% 1,020
2023-08-03 2023-08-01 0.533 1,915 +0 0.00% 1,020
2023-08-02 2023-07-31 0.533 1,915 +0 0.00% 1,020
2023-08-01 2023-07-28 0.533 1,915 +0 0.00% 1,020
2023-07-31 2023-07-27 0.522 1,915 +0 0.00% 1,000
2023-07-28 2023-07-26 0.522 1,915 +0 0.00% 1,000
2023-07-27 2023-07-25 0.522 1,915 +0 0.00% 1,000
2023-07-26 2023-07-24 0.522 1,915 +0 0.00% 1,000
2023-07-25 2023-07-21 0.522 1,915 +0 0.00% 1,000
2023-07-24 2023-07-20 0.522 1,915 +0 0.00% 1,000
2023-07-21 2023-07-19 0.522 1,915 +0 0.00% 1,000
2023-07-20 2023-07-18 0.522 1,915 +0 0.00% 1,000
2023-07-19 2023-07-14 0.533 1,915 +0 0.00% 1,020
2023-07-18 2023-07-13 0.533 1,915 +0 0.00% 1,020
2023-07-14 2023-07-12 0.522 1,915 +0 0.00% 1,000
2023-07-13 2023-07-11 0.522 1,915 +0 0.00% 1,000
2023-07-12 2023-07-10 0.522 1,915 +0 0.00% 1,000
2023-07-11 2023-07-07 0.522 1,915 +0 0.00% 1,000
2023-07-10 2023-07-06 0.522 1,915 +0 0.00% 1,000
2023-07-07 2023-07-05 0.522 1,915 +0 0.00% 1,000
2023-07-06 2023-07-04 0.533 1,915 +0 0.00% 1,020
2023-07-05 2023-07-03 0.533 1,915 +0 0.00% 1,020
2023-07-04 2023-06-30 0.522 1,915 +0 0.00% 1,000
2023-07-03 2023-06-29 0.522 1,915 +0 0.00% 1,000
2023-06-30 2023-06-28 0.522 1,915 +0 0.00% 1,000
2023-06-29 2023-06-27 0.533 1,915 +0 0.00% 1,020
2023-06-28 2023-06-26 0.533 1,915 +0 0.00% 1,020
2023-06-27 2023-06-23 0.533 1,915 +0 0.00% 1,020
2023-06-26 2023-06-21 0.533 1,915 +0 0.00% 1,020
2023-06-23 2023-06-20 0.522 1,915 +0 0.00% 1,000
2023-06-21 2023-06-19 0.522 1,915 +0 0.00% 1,000
2023-06-20 2023-06-16 0.522 1,915 +0 0.00% 1,000
2023-06-19 2023-06-15 0.533 1,915 +0 0.00% 1,020
2023-06-16 2023-06-14 0.533 1,915 +0 0.00% 1,020
2023-06-15 2023-06-13 0.543 1,915 +0 0.00% 1,040
2023-06-14 2023-06-12 0.543 1,915 +0 0.00% 1,040
2023-06-13 2023-06-09 0.533 1,915 +0 0.00% 1,020
2023-06-12 2023-06-08 0.533 1,915 +0 0.00% 1,020
2023-06-09 2023-06-07 0.522 1,915 +0 0.00% 1,000
2023-06-08 2023-06-06 0.470 1,915 +0 0.00% 900
2023-06-07 2023-06-05 0.522 1,915 +0 0.00% 1,000
2023-06-06 2023-06-02 0.522 1,915 +0 0.00% 1,000
2023-06-05 2023-06-01 0.522 1,915 +0 0.00% 1,000
2023-06-02 2023-05-31 0.522 1,915 +0 0.00% 1,000
2023-06-01 2023-05-30 0.533 1,915 +0 0.00% 1,020
2023-05-31 2023-05-29 0.533 1,915 +0 0.00% 1,020
2023-05-30 2023-05-25 0.522 1,915 +0 0.00% 1,000
2023-05-29 2023-05-24 0.533 1,915 +0 0.00% 1,020
2023-05-25 2023-05-23 0.533 1,915 +0 0.00% 1,020
2023-05-24 2023-05-22 0.533 1,915 +0 0.00% 1,020
2023-05-23 2023-05-19 0.533 1,915 +0 0.00% 1,020
2023-05-22 2023-05-18 0.533 1,915 +0 0.00% 1,020
2023-05-19 2023-05-17 0.543 1,915 +0 0.00% 1,040
2023-05-18 2023-05-16 0.543 1,915 +0 0.00% 1,040
2023-05-17 2023-05-15 0.543 1,915 +0 0.00% 1,040
2023-05-16 2023-05-12 0.543 1,915 +0 0.00% 1,040
2023-05-15 2023-05-11 0.543 1,915 +0 0.00% 1,040
2023-05-12 2023-05-10 0.543 1,915 +0 0.00% 1,040
2023-05-11 2023-05-09 0.543 1,915 +0 0.00% 1,040
2023-05-10 2023-05-08 0.543 1,915 +0 0.00% 1,040
2023-05-09 2023-05-05 0.543 1,915 +0 0.00% 1,040
2023-05-08 2023-05-04 0.543 1,915 +0 0.00% 1,040
2023-05-05 2023-05-03 0.543 1,915 +0 0.00% 1,040
2023-05-04 2023-05-02 0.543 1,915 +0 0.00% 1,040
2023-05-03 2023-04-28 0.543 1,915 +0 0.00% 1,040
2023-05-02 2023-04-27 0.543 1,915 +0 0.00% 1,040
2023-04-28 2023-04-26 0.543 1,915 +0 0.00% 1,040
2023-04-27 2023-04-25 0.543 1,915 +0 0.00% 1,040
2023-04-26 2023-04-24 0.543 1,915 +0 0.00% 1,040
2023-04-25 2023-04-21 0.543 1,915 +0 0.00% 1,040
2023-04-24 2023-04-20 0.543 1,915 +0 0.00% 1,040
2023-04-21 2023-04-19 0.543 1,915 +0 0.00% 1,040
2023-04-20 2023-04-18 0.543 1,915 +0 0.00% 1,040
2023-04-19 2023-04-17 0.543 1,915 +0 0.00% 1,040
2023-04-18 2023-04-14 0.543 1,915 +0 0.00% 1,040
2023-04-17 2023-04-13 0.543 1,915 +0 0.00% 1,040
2023-04-14 2023-04-12 0.543 1,915 +0 0.00% 1,040
2023-04-13 2023-04-11 0.543 1,915 +0 0.00% 1,040
2023-04-12 2023-04-06 0.543 1,915 +0 0.00% 1,040
2023-04-11 2023-04-04 0.543 1,915 +0 0.00% 1,040
2023-04-06 2023-04-03 0.543 1,915 +0 0.00% 1,040
2023-04-04 2023-03-31 0.543 1,915 +0 0.00% 1,040
2023-04-03 2023-03-30 0.543 1,915 +0 0.00% 1,040
2023-03-31 2023-03-29 0.543 1,915 +0 0.00% 1,040
2023-03-30 2023-03-28 0.543 1,915 +0 0.00% 1,040
2023-03-29 2023-03-27 0.543 1,915 +0 0.00% 1,040
2023-03-28 2023-03-24 0.543 1,915 +0 0.00% 1,040
2023-03-27 2023-03-23 0.543 1,915 +0 0.00% 1,040
2023-03-24 2023-03-22 0.543 1,915 +0 0.00% 1,040
2023-03-23 2023-03-21 0.543 1,915 +0 0.00% 1,040
2023-03-22 2023-03-20 0.543 1,915 +0 0.00% 1,040
2023-03-21 2023-03-17 0.543 1,915 +0 0.00% 1,040
2023-03-20 2023-03-16 0.543 1,915 +0 0.00% 1,040
2023-03-17 2023-03-15 0.543 1,915 +0 0.00% 1,040
2023-03-16 2023-03-14 0.543 1,915 +0 0.00% 1,040
2023-03-15 2023-03-13 0.543 1,915 +0 0.00% 1,040
2023-03-14 2023-03-10 0.543 1,915 +0 0.00% 1,040
2023-03-13 2023-03-09 0.543 1,915 +0 0.00% 1,040
2023-03-10 2023-03-08 0.543 1,915 +0 0.00% 1,040
2023-03-09 2023-03-07 0.543 1,915 +0 0.00% 1,040
2023-03-08 2023-03-06 0.543 1,915 +0 0.00% 1,040
2023-03-07 2023-03-03 0.543 1,915 +0 0.00% 1,040
2023-03-06 2023-03-02 0.543 1,915 +0 0.00% 1,040
2023-03-03 2023-03-01 0.543 1,915 +0 0.00% 1,040
2023-03-02 2023-02-28 0.543 1,915 +0 0.00% 1,040
2023-03-01 2023-02-27 0.543 1,915 +0 0.00% 1,040
2023-02-28 2023-02-24 0.543 1,915 +0 0.00% 1,040
2023-02-27 2023-02-23 0.554 1,915 +0 0.00% 1,060
2023-02-24 2023-02-22 0.543 1,915 +0 0.00% 1,040
2023-02-23 2023-02-21 0.554 1,915 +0 0.00% 1,060
2023-02-22 2023-02-20 0.554 1,915 +0 0.00% 1,060
2023-02-21 2023-02-17 0.554 1,915 +0 0.00% 1,060
2023-02-20 2023-02-16 0.554 1,915 +0 0.00% 1,060
2023-02-17 2023-02-15 0.554 1,915 +0 0.00% 1,060
2023-02-16 2023-02-14 0.554 1,915 +0 0.00% 1,060
2023-02-15 2023-02-13 0.554 1,915 +0 0.00% 1,060
2023-02-14 2023-02-10 0.533 1,915 +0 0.00% 1,020
2023-02-13 2023-02-09 0.554 1,915 +0 0.00% 1,060
2023-02-10 2023-02-08 0.554 1,915 +0 0.00% 1,060
2023-02-09 2023-02-07 0.554 1,915 +0 0.00% 1,060
2023-02-08 2023-02-06 0.554 1,915 +0 0.00% 1,060
2023-02-07 2023-02-03 0.554 1,915 +0 0.00% 1,060
2023-02-06 2023-02-02 0.543 1,915 +0 0.00% 1,040
2023-02-03 2023-02-01 0.554 1,915 +0 0.00% 1,060
2023-02-02 2023-01-31 0.554 1,915 +0 0.00% 1,060
2023-02-01 2023-01-30 0.554 1,915 +0 0.00% 1,060
2023-01-31 2023-01-27 0.564 1,915 +0 0.00% 1,080
2023-01-30 2023-01-26 0.554 1,915 +0 0.00% 1,060
2023-01-27 2023-01-20 0.554 1,915 +0 0.00% 1,060
2023-01-26 2023-01-19 0.554 1,915 +0 0.00% 1,060
2023-01-20 2023-01-18 0.554 1,915 +0 0.00% 1,060
2023-01-19 2023-01-17 0.554 1,915 +0 0.00% 1,060
2023-01-18 2023-01-16 0.554 1,915 +0 0.00% 1,060
2023-01-17 2023-01-13 0.554 1,915 +0 0.00% 1,060
2023-01-16 2023-01-12 0.554 1,915 +0 0.00% 1,060
2023-01-13 2023-01-11 0.554 1,915 +0 0.00% 1,060
2023-01-12 2023-01-10 0.554 1,915 +0 0.00% 1,060
2023-01-11 2023-01-09 0.554 1,915 +0 0.00% 1,060
2023-01-10 2023-01-06 0.554 1,915 +0 0.00% 1,060
2023-01-09 2023-01-05 0.554 1,915 +0 0.00% 1,060
2023-01-06 2023-01-04 0.554 1,915 +0 0.00% 1,060
2023-01-05 2023-01-03 0.564 1,915 +0 0.00% 1,080
2023-01-04 2022-12-30 0.564 1,915 +0 0.00% 1,080
2023-01-03 2022-12-29 0.554 1,915 +0 0.00% 1,060
2022-12-30 2022-12-28 0.554 1,915 +0 0.00% 1,060
2022-12-29 2022-12-23 0.554 1,915 +0 0.00% 1,060
2022-12-28 2022-12-22 0.554 1,915 +0 0.00% 1,060
2022-12-23 2022-12-21 0.554 1,915 +0 0.00% 1,060
2022-12-22 2022-12-20 0.554 1,915 +0 0.00% 1,060
2022-12-21 2022-12-19 0.554 1,915 +0 0.00% 1,060
2022-12-20 2022-12-16 0.554 1,915 +0 0.00% 1,060
2022-12-19 2022-12-15 0.546 1,915 +0 0.00% 1,046
2022-12-16 2022-12-14 0.561 1,915 +0 0.00% 1,074
2022-12-15 2022-12-13 0.561 1,915 +25 0.00% 1,074
2022-12-14 2022-12-12 0.561 1,890 +0 0.00% 1,060
2022-12-13 2022-12-09 0.561 1,890 +0 0.00% 1,060
2022-12-12 2022-12-08 0.561 1,890 +0 0.00% 1,060
2022-12-09 2022-12-07 0.561 1,890 +0 0.00% 1,060
2022-12-08 2022-12-06 0.571 1,890 +0 0.00% 1,080
2022-12-07 2022-12-05 0.571 1,890 +0 0.00% 1,080
2022-12-06 2022-12-02 0.561 1,890 +0 0.00% 1,060
2022-12-05 2022-12-01 0.561 1,890 +0 0.00% 1,060
2022-12-02 2022-11-30 0.571 1,890 +0 0.00% 1,080
2022-12-01 2022-11-29 0.571 1,890 +0 0.00% 1,080
2022-11-30 2022-11-28 0.571 1,890 +0 0.00% 1,080
2022-11-29 2022-11-25 0.571 1,890 +0 0.00% 1,080
2022-11-28 2022-11-24 0.571 1,890 +0 0.00% 1,080
2022-11-25 2022-11-23 0.561 1,890 +0 0.00% 1,060
2022-11-24 2022-11-22 0.561 1,890 +0 0.00% 1,060
2022-11-23 2022-11-21 0.561 1,890 +0 0.00% 1,060
2022-11-22 2022-11-18 0.561 1,890 +0 0.00% 1,060
2022-11-21 2022-11-17 0.561 1,890 +0 0.00% 1,060
2022-11-18 2022-11-16 0.561 1,890 +0 0.00% 1,060
2022-11-17 2022-11-15 0.561 1,890 +0 0.00% 1,060
2022-11-16 2022-11-14 0.561 1,890 +0 0.00% 1,060
2022-11-15 2022-11-11 0.561 1,890 +0 0.00% 1,060
2022-11-14 2022-11-10 0.571 1,890 +0 0.00% 1,080
2022-11-11 2022-11-09 0.571 1,890 +0 0.00% 1,080
2022-11-10 2022-11-08 0.582 1,890 +0 0.00% 1,100
2022-11-09 2022-11-07 0.582 1,890 +0 0.00% 1,100
2022-11-08 2022-11-04 0.582 1,890 +0 0.00% 1,100
2022-11-07 2022-11-03 0.582 1,890 +0 0.00% 1,100
2022-11-04 2022-11-02 0.603 1,890 +0 0.00% 1,140
2022-11-03 2022-11-01 0.603 1,890 +0 0.00% 1,140
2022-11-02 2022-10-31 0.603 1,890 +0 0.00% 1,140
2022-11-01 2022-10-28 0.592 1,890 +0 0.00% 1,120
2022-10-31 2022-10-27 0.592 1,890 +0 0.00% 1,120
2022-10-28 2022-10-26 0.592 1,890 +0 0.00% 1,120
2022-10-27 2022-10-25 0.592 1,890 +0 0.00% 1,120
2022-10-26 2022-10-24 0.582 1,890 +0 0.00% 1,100
2022-10-25 2022-10-21 0.592 1,890 +0 0.00% 1,120
2022-10-24 2022-10-20 0.603 1,890 +0 0.00% 1,140
2022-10-21 2022-10-19 0.603 1,890 +0 0.00% 1,140
2022-10-20 2022-10-18 0.603 1,890 +0 0.00% 1,140
2022-10-19 2022-10-17 0.603 1,890 +0 0.00% 1,140
2022-10-18 2022-10-14 0.603 1,890 +0 0.00% 1,140
2022-10-17 2022-10-13 0.592 1,890 +0 0.00% 1,120
2022-10-14 2022-10-12 0.592 1,890 +0 0.00% 1,120
2022-10-13 2022-10-11 0.592 1,890 +0 0.00% 1,120
2022-10-12 2022-10-10 0.592 1,890 +0 0.00% 1,120
2022-10-11 2022-10-07 0.582 1,890 +0 0.00% 1,100
2022-10-10 2022-10-06 0.592 1,890 +0 0.00% 1,120
2022-10-07 2022-10-05 0.603 1,890 +0 0.00% 1,140
2022-10-06 2022-10-03 0.571 1,890 +0 0.00% 1,080
2022-10-05 2022-09-30 0.603 1,890 +0 0.00% 1,140
2022-10-03 2022-09-29 0.603 1,890 +0 0.00% 1,140
2022-09-30 2022-09-28 0.614 1,890 +0 0.00% 1,160
2022-09-29 2022-09-27 0.614 1,890 +0 0.00% 1,160
2022-09-28 2022-09-26 0.624 1,890 +0 0.00% 1,180
2022-09-27 2022-09-23 0.614 1,890 +0 0.00% 1,160
2022-09-26 2022-09-22 0.614 1,890 +0 0.00% 1,160
2022-09-23 2022-09-21 0.614 1,890 +0 0.00% 1,160
2022-09-22 2022-09-20 0.624 1,890 +0 0.00% 1,180
2022-09-21 2022-09-19 0.624 1,890 +0 0.00% 1,180
2022-09-20 2022-09-16 0.624 1,890 +0 0.00% 1,180
2022-09-19 2022-09-15 0.624 1,890 +0 0.00% 1,180
2022-09-16 2022-09-14 0.624 1,890 +0 0.00% 1,180
2022-09-15 2022-09-13 0.624 1,890 +0 0.00% 1,180
2022-09-14 2022-09-09 0.624 1,890 +0 0.00% 1,180
2022-09-13 2022-09-08 0.624 1,890 +0 0.00% 1,180
2022-09-09 2022-09-07 0.624 1,890 +0 0.00% 1,180
2022-09-08 2022-09-06 0.614 1,890 +0 0.00% 1,160
2022-09-07 2022-09-05 0.624 1,890 +0 0.00% 1,180
2022-09-06 2022-09-02 0.624 1,890 +0 0.00% 1,180
2022-09-05 2022-09-01 0.624 1,890 +0 0.00% 1,180
2022-09-02 2022-08-31 0.624 1,890 +0 0.00% 1,180
2022-09-01 2022-08-30 0.624 1,890 +0 0.00% 1,180
2022-08-31 2022-08-29 0.636 1,890 +0 0.00% 1,202
2022-08-30 2022-08-26 0.636 1,890 +35 0.00% 1,202
2022-08-29 2022-08-25 0.636 1,855 +0 0.00% 1,180
2022-08-26 2022-08-24 0.636 1,855 +0 0.00% 1,180
2022-08-25 2022-08-23 0.636 1,855 +0 0.00% 1,180
2022-08-24 2022-08-22 0.647 1,855 +0 0.00% 1,200
2022-08-23 2022-08-19 0.647 1,855 +0 0.00% 1,200
2022-08-22 2022-08-18 0.636 1,855 +0 0.00% 1,180
2022-08-19 2022-08-17 0.647 1,855 +0 0.00% 1,200
2022-08-18 2022-08-16 0.647 1,855 +0 0.00% 1,200
2022-08-17 2022-08-15 0.636 1,855 +0 0.00% 1,180
2022-08-16 2022-08-12 0.647 1,855 +0 0.00% 1,200
2022-08-15 2022-08-11 0.647 1,855 +0 0.00% 1,200
2022-08-12 2022-08-10 0.636 1,855 +0 0.00% 1,180
2022-08-11 2022-08-09 0.647 1,855 +0 0.00% 1,200
2022-08-10 2022-08-08 0.636 1,855 +0 0.00% 1,180
2022-08-09 2022-08-05 0.636 1,855 +0 0.00% 1,180
2022-08-08 2022-08-04 0.636 1,855 +0 0.00% 1,180
2022-08-05 2022-08-03 0.636 1,855 +0 0.00% 1,180
2022-08-04 2022-08-02 0.625 1,855 +0 0.00% 1,160
2022-08-03 2022-08-01 0.647 1,855 +0 0.00% 1,200
2022-08-02 2022-07-29 0.647 1,855 +0 0.00% 1,200
2022-08-01 2022-07-28 0.647 1,855 +0 0.00% 1,200
2022-07-29 2022-07-27 0.647 1,855 +0 0.00% 1,200
2022-07-28 2022-07-26 0.647 1,855 +0 0.00% 1,200
2022-07-27 2022-07-25 0.647 1,855 +0 0.00% 1,200
2022-07-26 2022-07-22 0.658 1,855 +0 0.00% 1,220
2022-07-25 2022-07-21 0.658 1,855 +0 0.00% 1,220
2022-07-22 2022-07-20 0.658 1,855 +0 0.00% 1,220
2022-07-21 2022-07-19 0.647 1,855 +0 0.00% 1,200
2022-07-20 2022-07-18 0.647 1,855 +0 0.00% 1,200
2022-07-19 2022-07-15 0.658 1,855 +0 0.00% 1,220
2022-07-18 2022-07-14 0.658 1,855 +0 0.00% 1,220
2022-07-15 2022-07-13 0.658 1,855 +0 0.00% 1,220
2022-07-14 2022-07-12 0.668 1,855 +0 0.00% 1,240
2022-07-13 2022-07-11 0.658 1,855 +0 0.00% 1,220
2022-07-12 2022-07-08 0.658 1,855 +0 0.00% 1,220
2022-07-11 2022-07-07 0.658 1,855 +0 0.00% 1,220
2022-07-08 2022-07-06 0.658 1,855 +0 0.00% 1,220
2022-07-07 2022-07-05 0.658 1,855 +0 0.00% 1,220
2022-07-06 2022-07-04 0.658 1,855 +0 0.00% 1,220
2022-07-05 2022-06-30 0.647 1,855 +0 0.00% 1,200
2022-07-04 2022-06-29 0.647 1,855 +0 0.00% 1,200
2022-06-30 2022-06-28 0.647 1,855 +0 0.00% 1,200
2022-06-29 2022-06-27 0.647 1,855 +0 0.00% 1,200
2022-06-28 2022-06-24 0.647 1,855 +0 0.00% 1,200
2022-06-27 2022-06-23 0.647 1,855 +0 0.00% 1,200
2022-06-24 2022-06-22 0.625 1,855 +0 0.00% 1,160
2022-06-23 2022-06-21 0.647 1,855 +0 0.00% 1,200
2022-06-22 2022-06-20 0.647 1,855 +0 0.00% 1,200
2022-06-21 2022-06-17 0.636 1,855 +0 0.00% 1,180
2022-06-20 2022-06-16 0.647 1,855 +0 0.00% 1,200
2022-06-17 2022-06-15 0.647 1,855 +0 0.00% 1,200
2022-06-16 2022-06-14 0.636 1,855 +0 0.00% 1,180
2022-06-15 2022-06-13 0.636 1,855 +0 0.00% 1,180
2022-06-14 2022-06-10 0.647 1,855 +0 0.00% 1,200
2022-06-13 2022-06-09 0.636 1,855 +0 0.00% 1,180
2022-06-10 2022-06-08 0.647 1,855 +0 0.00% 1,200
2022-06-09 2022-06-07 0.647 1,855 +0 0.00% 1,200
2022-06-08 2022-06-06 0.625 1,855 +0 0.00% 1,160
2022-06-07 2022-06-02 0.636 1,855 +0 0.00% 1,180
2022-06-06 2022-06-01 0.636 1,855 +0 0.00% 1,180
2022-06-02 2022-05-31 0.625 1,855 +0 0.00% 1,160
2022-06-01 2022-05-30 0.636 1,855 +0 0.00% 1,180
2022-05-31 2022-05-27 0.647 1,855 +0 0.00% 1,200
2022-05-30 2022-05-26 0.636 1,855 +0 0.00% 1,180
2022-05-27 2022-05-25 0.636 1,855 +0 0.00% 1,180
2022-05-26 2022-05-24 0.636 1,855 +0 0.00% 1,180
2022-05-25 2022-05-23 0.636 1,855 +0 0.00% 1,180
2022-05-24 2022-05-20 0.636 1,855 +0 0.00% 1,180
2022-05-23 2022-05-19 0.636 1,855 +0 0.00% 1,180
2022-05-20 2022-05-18 0.636 1,855 +0 0.00% 1,180
2022-05-19 2022-05-17 0.636 1,855 +0 0.00% 1,180
2022-05-18 2022-05-16 0.647 1,855 +0 0.00% 1,200
2022-05-17 2022-05-13 0.636 1,855 +0 0.00% 1,180
2022-05-16 2022-05-12 0.625 1,855 +0 0.00% 1,160
2022-05-13 2022-05-11 0.636 1,855 +0 0.00% 1,180
2022-05-12 2022-05-10 0.636 1,855 +0 0.00% 1,180
2022-05-11 2022-05-06 0.647 1,855 +0 0.00% 1,200
2022-05-10 2022-05-05 0.636 1,855 +0 0.00% 1,180
2022-05-06 2022-05-04 0.636 1,855 +0 0.00% 1,180
2022-05-05 2022-05-03 0.636 1,855 +0 0.00% 1,180
2022-05-04 2022-04-29 0.636 1,855 +0 0.00% 1,180
2022-05-03 2022-04-28 0.636 1,855 +0 0.00% 1,180
2022-04-29 2022-04-27 0.636 1,855 +0 0.00% 1,180
2022-04-28 2022-04-26 0.636 1,855 +0 0.00% 1,180
2022-04-27 2022-04-25 0.636 1,855 +0 0.00% 1,180
2022-04-26 2022-04-22 0.636 1,855 +0 0.00% 1,180
2022-04-25 2022-04-21 0.636 1,855 +0 0.00% 1,180
2022-04-22 2022-04-20 0.636 1,855 +0 0.00% 1,180
2022-04-21 2022-04-19 0.636 1,855 +0 0.00% 1,180
2022-04-20 2022-04-14 0.647 1,855 +0 0.00% 1,200
2022-04-19 2022-04-13 0.647 1,855 +0 0.00% 1,200
2022-04-14 2022-04-12 0.647 1,855 +0 0.00% 1,200
2022-04-13 2022-04-11 0.636 1,855 +0 0.00% 1,180
2022-04-12 2022-04-08 0.636 1,855 +0 0.00% 1,180
2022-04-11 2022-04-07 0.647 1,855 +0 0.00% 1,200
2022-04-08 2022-04-06 0.636 1,855 +0 0.00% 1,180
2022-04-07 2022-04-04 0.636 1,855 +0 0.00% 1,180
2022-04-06 2022-04-01 0.636 1,855 +0 0.00% 1,180
2022-04-04 2022-03-31 0.647 1,855 +0 0.00% 1,200
2022-04-01 2022-03-30 0.636 1,855 +0 0.00% 1,180
2022-03-31 2022-03-29 0.636 1,855 +0 0.00% 1,180
2022-03-30 2022-03-28 0.636 1,855 +0 0.00% 1,180
2022-03-29 2022-03-25 0.636 1,855 +0 0.00% 1,180
2022-03-28 2022-03-24 0.647 1,855 +0 0.00% 1,200
2022-03-25 2022-03-23 0.636 1,855 +0 0.00% 1,180
2022-03-24 2022-03-22 0.636 1,855 +0 0.00% 1,180
2022-03-23 2022-03-21 0.636 1,855 +0 0.00% 1,180
2022-03-22 2022-03-18 0.636 1,855 +0 0.00% 1,180
2022-03-21 2022-03-17 0.636 1,855 +0 0.00% 1,180
2022-03-18 2022-03-16 0.636 1,855 +0 0.00% 1,180
2022-03-17 2022-03-15 0.636 1,855 +0 0.00% 1,180
2022-03-16 2022-03-14 0.636 1,855 +0 0.00% 1,180
2022-03-15 2022-03-11 0.636 1,855 +0 0.00% 1,180
2022-03-14 2022-03-10 0.636 1,855 +0 0.00% 1,180
2022-03-11 2022-03-09 0.636 1,855 +0 0.00% 1,180
2022-03-10 2022-03-08 0.636 1,855 +0 0.00% 1,180
2022-03-09 2022-03-07 0.636 1,855 +0 0.00% 1,180
2022-03-08 2022-03-04 0.647 1,855 +0 0.00% 1,200
2022-03-07 2022-03-03 0.647 1,855 +0 0.00% 1,200
2022-03-04 2022-03-02 0.647 1,855 +0 0.00% 1,200
2022-03-03 2022-03-01 0.647 1,855 +0 0.00% 1,200
2022-03-02 2022-02-28 0.647 1,855 +0 0.00% 1,200
2022-03-01 2022-02-25 0.647 1,855 +0 0.00% 1,200
2022-02-28 2022-02-24 0.647 1,855 +0 0.00% 1,200
2022-02-25 2022-02-23 0.647 1,855 +0 0.00% 1,200
2022-02-24 2022-02-22 0.647 1,855 +0 0.00% 1,200
2022-02-23 2022-02-21 0.647 1,855 +0 0.00% 1,200
2022-02-22 2022-02-18 0.647 1,855 +0 0.00% 1,200
2022-02-21 2022-02-17 0.647 1,855 +0 0.00% 1,200
2022-02-18 2022-02-16 0.647 1,855 +0 0.00% 1,200
2022-02-17 2022-02-15 0.647 1,855 +0 0.00% 1,200
2022-02-16 2022-02-14 0.647 1,855 +0 0.00% 1,200
2022-02-15 2022-02-11 0.647 1,855 +0 0.00% 1,200
2022-02-14 2022-02-10 0.647 1,855 +0 0.00% 1,200
2022-02-11 2022-02-09 0.647 1,855 +0 0.00% 1,200
2022-02-10 2022-02-08 0.647 1,855 +0 0.00% 1,200
2022-02-09 2022-02-07 0.647 1,855 +0 0.00% 1,200
2022-02-08 2022-02-04 0.647 1,855 +0 0.00% 1,200
2022-02-07 2022-01-31 0.647 1,855 +0 0.00% 1,200
2022-02-04 2022-01-27 0.647 1,855 +0 0.00% 1,200
2022-01-28 2022-01-26 0.647 1,855 +0 0.00% 1,200
2022-01-27 2022-01-25 0.647 1,855 +0 0.00% 1,200
2022-01-26 2022-01-24 0.658 1,855 +0 0.00% 1,220
2022-01-25 2022-01-21 0.658 1,855 +0 0.00% 1,220
2022-01-24 2022-01-20 0.658 1,855 +0 0.00% 1,220
2022-01-21 2022-01-19 0.658 1,855 +0 0.00% 1,220
2022-01-20 2022-01-18 0.658 1,855 +0 0.00% 1,220
2022-01-19 2022-01-17 0.658 1,855 +0 0.00% 1,220
2022-01-18 2022-01-14 0.658 1,855 +0 0.00% 1,220
2022-01-17 2022-01-13 0.658 1,855 +0 0.00% 1,220
2022-01-14 2022-01-12 0.658 1,855 +0 0.00% 1,220
2022-01-13 2022-01-11 0.658 1,855 +0 0.00% 1,220
2022-01-12 2022-01-10 0.658 1,855 +0 0.00% 1,220
2022-01-11 2022-01-07 0.658 1,855 +0 0.00% 1,220
2022-01-10 2022-01-06 0.658 1,855 +0 0.00% 1,220
2022-01-07 2022-01-05 0.658 1,855 +0 0.00% 1,220
2022-01-06 2022-01-04 0.658 1,855 +0 0.00% 1,220
2022-01-05 2022-01-03 0.658 1,855 +0 0.00% 1,220
2022-01-04 2021-12-31 0.647 1,855 +0 0.00% 1,200
2022-01-03 2021-12-29 0.647 1,855 +0 0.00% 1,200
2021-12-30 2021-12-28 0.668 1,855 +0 0.00% 1,240
2021-12-29 2021-12-24 0.668 1,855 +0 0.00% 1,240
2021-12-28 2021-12-22 0.658 1,855 +0 0.00% 1,220
2021-12-23 2021-12-21 0.647 1,855 +0 0.00% 1,200
2021-12-22 2021-12-20 0.647 1,855 +0 0.00% 1,200
2021-12-21 2021-12-17 0.656 1,855 +0 0.00% 1,218
2021-12-20 2021-12-16 0.656 1,855 +27 0.00% 1,218
2021-12-17 2021-12-15 0.656 1,828 +0 0.00% 1,200
2021-12-16 2021-12-14 0.656 1,828 +0 0.00% 1,200
2021-12-15 2021-12-13 0.656 1,828 +0 0.00% 1,200
2021-12-14 2021-12-10 0.656 1,828 +0 0.00% 1,200
2021-12-13 2021-12-09 0.656 1,828 +0 0.00% 1,200
2021-12-10 2021-12-08 0.656 1,828 +0 0.00% 1,200
2021-12-09 2021-12-07 0.656 1,828 +0 0.00% 1,200
2021-12-08 2021-12-06 0.656 1,828 +0 0.00% 1,200
2021-12-07 2021-12-03 0.656 1,828 +0 0.00% 1,200
2021-12-06 2021-12-02 0.656 1,828 +0 0.00% 1,200
2021-12-03 2021-12-01 0.656 1,828 +0 0.00% 1,200
2021-12-02 2021-11-30 0.656 1,828 +0 0.00% 1,200
2021-12-01 2021-11-29 0.656 1,828 +0 0.00% 1,200
2021-11-30 2021-11-26 0.667 1,828 +0 0.00% 1,220
2021-11-29 2021-11-25 0.656 1,828 +0 0.00% 1,200
2021-11-26 2021-11-24 0.656 1,828 +0 0.00% 1,200
2021-11-25 2021-11-23 0.667 1,828 +0 0.00% 1,220
2021-11-24 2021-11-22 0.667 1,828 +0 0.00% 1,220
2021-11-23 2021-11-19 0.667 1,828 +0 0.00% 1,220
2021-11-22 2021-11-18 0.667 1,828 +0 0.00% 1,220
2021-11-19 2021-11-17 0.656 1,828 +0 0.00% 1,200
2021-11-18 2021-11-16 0.656 1,828 +0 0.00% 1,200
2021-11-17 2021-11-15 0.656 1,828 +0 0.00% 1,200
2021-11-16 2021-11-12 0.656 1,828 +0 0.00% 1,200
2021-11-15 2021-11-11 0.656 1,828 +0 0.00% 1,200
2021-11-12 2021-11-10 0.656 1,828 +0 0.00% 1,200
2021-11-11 2021-11-09 0.656 1,828 +0 0.00% 1,200
2021-11-10 2021-11-08 0.656 1,828 +0 0.00% 1,200
2021-11-09 2021-11-05 0.656 1,828 +0 0.00% 1,200
2021-11-08 2021-11-04 0.656 1,828 +0 0.00% 1,200
2021-11-05 2021-11-03 0.656 1,828 +0 0.00% 1,200
2021-11-04 2021-11-02 0.656 1,828 +0 0.00% 1,200
2021-11-03 2021-11-01 0.656 1,828 +0 0.00% 1,200
2021-11-02 2021-10-29 0.656 1,828 +0 0.00% 1,200
2021-11-01 2021-10-28 0.667 1,828 +0 0.00% 1,220
2021-10-29 2021-10-27 0.667 1,828 +0 0.00% 1,220
2021-10-28 2021-10-26 0.667 1,828 +0 0.00% 1,220
2021-10-27 2021-10-25 0.678 1,828 +0 0.00% 1,240
2021-10-26 2021-10-22 0.656 1,828 +0 0.00% 1,200
2021-10-25 2021-10-21 0.656 1,828 +0 0.00% 1,200
2021-10-22 2021-10-20 0.656 1,828 +0 0.00% 1,200
2021-10-21 2021-10-19 0.667 1,828 +0 0.00% 1,220
2021-10-20 2021-10-18 0.667 1,828 +0 0.00% 1,220
2021-10-19 2021-10-15 0.656 1,828 +0 0.00% 1,200
2021-10-18 2021-10-12 0.678 1,828 +0 0.00% 1,240
2021-10-15 2021-10-11 0.667 1,828 +0 0.00% 1,220
2021-10-12 2021-10-08 0.667 1,828 +0 0.00% 1,220
2021-10-11 2021-10-07 0.667 1,828 +0 0.00% 1,220
2021-10-08 2021-10-06 0.656 1,828 +0 0.00% 1,200
2021-10-07 2021-10-05 0.656 1,828 +0 0.00% 1,200
2021-10-06 2021-10-04 0.656 1,828 +0 0.00% 1,200
2021-10-05 2021-09-30 0.656 1,828 +0 0.00% 1,200
2021-10-04 2021-09-29 0.656 1,828 +0 0.00% 1,200
2021-09-30 2021-09-28 0.646 1,828 +0 0.00% 1,180
2021-09-29 2021-09-27 0.635 1,828 +0 0.00% 1,160
2021-09-28 2021-09-24 0.646 1,828 +0 0.00% 1,180
2021-09-27 2021-09-23 0.635 1,828 +0 0.00% 1,160
2021-09-24 2021-09-21 0.667 1,828 +0 0.00% 1,220
2021-09-23 2021-09-20 0.667 1,828 +0 0.00% 1,220
2021-09-21 2021-09-17 0.635 1,828 +0 0.00% 1,160
2021-09-20 2021-09-16 0.646 1,828 +0 0.00% 1,180
2021-09-17 2021-09-15 0.646 1,828 +0 0.00% 1,180
2021-09-16 2021-09-14 0.646 1,828 +0 0.00% 1,180
2021-09-15 2021-09-13 0.646 1,828 +0 0.00% 1,180
2021-09-14 2021-09-10 0.646 1,828 +0 0.00% 1,180
2021-09-13 2021-09-09 0.646 1,828 +0 0.00% 1,180
2021-09-10 2021-09-08 0.646 1,828 +0 0.00% 1,180
2021-09-09 2021-09-07 0.646 1,828 +0 0.00% 1,180
2021-09-08 2021-09-06 0.646 1,828 +0 0.00% 1,180
2021-09-07 2021-09-03 0.646 1,828 +0 0.00% 1,180
2021-09-06 2021-09-02 0.646 1,828 +0 0.00% 1,180
2021-09-03 2021-09-01 0.646 1,828 +0 0.00% 1,180
2021-09-02 2021-08-31 0.646 1,828 +0 0.00% 1,180
2021-09-01 2021-08-30 0.646 1,828 +0 0.00% 1,180
2021-08-31 2021-08-27 0.646 1,828 +0 0.00% 1,180
2021-08-30 2021-08-26 0.646 1,828 +0 0.00% 1,180
2021-08-27 2021-08-25 0.646 1,828 +0 0.00% 1,180
2021-08-26 2021-08-24 0.646 1,828 +0 0.00% 1,180
2021-08-25 2021-08-23 0.646 1,828 +0 0.00% 1,180
2021-08-24 2021-08-20 0.646 1,828 +0 0.00% 1,180
2021-08-23 2021-08-19 0.646 1,828 +0 0.00% 1,180
2021-08-20 2021-08-18 0.656 1,828 +0 0.00% 1,200
2021-08-19 2021-08-17 0.656 1,828 +0 0.00% 1,200
2021-08-18 2021-08-16 0.656 1,828 +0 0.00% 1,200
2021-08-17 2021-08-13 0.656 1,828 +0 0.00% 1,200
2021-08-16 2021-08-12 0.646 1,828 +0 0.00% 1,180
2021-08-13 2021-08-11 0.656 1,828 +0 0.00% 1,200
2021-08-12 2021-08-10 0.646 1,828 +0 0.00% 1,180
2021-08-11 2021-08-09 0.656 1,828 +0 0.00% 1,200
2021-08-10 2021-08-06 0.646 1,828 +0 0.00% 1,180
2021-08-09 2021-08-05 0.646 1,828 +0 0.00% 1,180
2021-08-06 2021-08-04 0.656 1,828 +0 0.00% 1,200
2021-08-05 2021-08-03 0.656 1,828 +0 0.00% 1,200
2021-08-04 2021-08-02 0.656 1,828 +0 0.00% 1,200
2021-08-03 2021-07-30 0.656 1,828 +0 0.00% 1,200
2021-08-02 2021-07-29 0.656 1,828 +0 0.00% 1,200
2021-07-30 2021-07-28 0.646 1,828 +0 0.00% 1,180
2021-07-29 2021-07-27 0.646 1,828 +0 0.00% 1,180
2021-07-28 2021-07-26 0.646 1,828 +0 0.00% 1,180
2021-07-27 2021-07-23 0.646 1,828 +0 0.00% 1,180
2021-07-26 2021-07-22 0.646 1,828 +0 0.00% 1,180
2021-07-23 2021-07-21 0.646 1,828 +0 0.00% 1,180
2021-07-22 2021-07-20 0.646 1,828 +0 0.00% 1,180
2021-07-21 2021-07-19 0.646 1,828 +0 0.00% 1,180
2021-07-20 2021-07-16 0.646 1,828 +0 0.00% 1,180
2021-07-19 2021-07-15 0.646 1,828 +0 0.00% 1,180
2021-07-16 2021-07-14 0.646 1,828 +0 0.00% 1,180
2021-07-15 2021-07-13 0.646 1,828 +0 0.00% 1,180
2021-07-14 2021-07-12 0.646 1,828 +0 0.00% 1,180
2021-07-13 2021-07-09 0.646 1,828 +0 0.00% 1,180
2021-07-12 2021-07-08 0.646 1,828 +0 0.00% 1,180
2021-07-09 2021-07-07 0.646 1,828 +0 0.00% 1,180
2021-07-08 2021-07-06 0.646 1,828 +0 0.00% 1,180
2021-07-07 2021-07-05 0.646 1,828 +0 0.00% 1,180
2021-07-06 2021-07-02 0.646 1,828 +0 0.00% 1,180
2021-07-05 2021-06-30 0.646 1,828 +0 0.00% 1,180
2021-07-02 2021-06-29 0.646 1,828 +0 0.00% 1,180
2021-06-30 2021-06-28 0.646 1,828 +0 0.00% 1,180
2021-06-29 2021-06-25 0.646 1,828 +0 0.00% 1,180
2021-06-28 2021-06-24 0.656 1,828 +0 0.00% 1,200
2021-06-25 2021-06-23 0.656 1,828 +0 0.00% 1,200
2021-06-24 2021-06-22 0.656 1,828 +0 0.00% 1,200
2021-06-23 2021-06-21 0.646 1,828 +0 0.00% 1,180
2021-06-22 2021-06-18 0.646 1,828 +0 0.00% 1,180
2021-06-21 2021-06-17 0.656 1,828 +0 0.00% 1,200
2021-06-18 2021-06-16 0.646 1,828 +0 0.00% 1,180
2021-06-17 2021-06-15 0.646 1,828 +0 0.00% 1,180
2021-06-16 2021-06-11 0.646 1,828 +0 0.00% 1,180
2021-06-15 2021-06-10 0.646 1,828 +0 0.00% 1,180
2021-06-11 2021-06-09 0.646 1,828 +0 0.00% 1,180
2021-06-10 2021-06-08 0.646 1,828 +0 0.00% 1,180
2021-06-09 2021-06-07 0.646 1,828 +0 0.00% 1,180
2021-06-08 2021-06-04 0.646 1,828 +0 0.00% 1,180
2021-06-07 2021-06-03 0.646 1,828 +0 0.00% 1,180
2021-06-04 2021-06-02 0.646 1,828 +0 0.00% 1,180
2021-06-03 2021-06-01 0.646 1,828 +0 0.00% 1,180
2021-06-02 2021-05-31 0.656 1,828 +0 0.00% 1,200
2021-06-01 2021-05-28 0.646 1,828 +0 0.00% 1,180
2021-05-31 2021-05-27 0.646 1,828 +0 0.00% 1,180
2021-05-28 2021-05-26 0.656 1,828 +0 0.00% 1,200
2021-05-27 2021-05-25 0.646 1,828 +0 0.00% 1,180
2021-05-26 2021-05-24 0.656 1,828 +0 0.00% 1,200
2021-05-25 2021-05-21 0.656 1,828 +0 0.00% 1,200
2021-05-24 2021-05-20 0.646 1,828 +0 0.00% 1,180
2021-05-21 2021-05-18 0.656 1,828 +0 0.00% 1,200
2021-05-20 2021-05-17 0.656 1,828 +0 0.00% 1,200
2021-05-18 2021-05-14 0.646 1,828 +0 0.00% 1,180
2021-05-17 2021-05-13 0.646 1,828 +0 0.00% 1,180
2021-05-14 2021-05-12 0.646 1,828 +0 0.00% 1,180
2021-05-13 2021-05-11 0.646 1,828 +0 0.00% 1,180
2021-05-12 2021-05-10 0.646 1,828 +0 0.00% 1,180
2021-05-11 2021-05-07 0.656 1,828 +0 0.00% 1,200
2021-05-10 2021-05-06 0.646 1,828 +0 0.00% 1,180
2021-05-07 2021-05-05 0.646 1,828 +0 0.00% 1,180
2021-05-06 2021-05-04 0.646 1,828 +0 0.00% 1,180
2021-05-05 2021-05-03 0.646 1,828 +0 0.00% 1,180
2021-05-04 2021-04-30 0.646 1,828 +0 0.00% 1,180
2021-05-03 2021-04-29 0.646 1,828 +0 0.00% 1,180
2021-04-30 2021-04-28 0.646 1,828 +0 0.00% 1,180
2021-04-29 2021-04-27 0.656 1,828 +0 0.00% 1,200
2021-04-28 2021-04-26 0.656 1,828 +0 0.00% 1,200
2021-04-27 2021-04-23 0.646 1,828 +0 0.00% 1,180
2021-04-26 2021-04-22 0.656 1,828 +0 0.00% 1,200
2021-04-23 2021-04-21 0.656 1,828 +0 0.00% 1,200
2021-04-22 2021-04-20 0.646 1,828 +0 0.00% 1,180
2021-04-21 2021-04-19 0.656 1,828 +0 0.00% 1,200
2021-04-20 2021-04-16 0.656 1,828 +0 0.00% 1,200
2021-04-19 2021-04-15 0.656 1,828 +0 0.00% 1,200
2021-04-16 2021-04-14 0.656 1,828 +0 0.00% 1,200
2021-04-15 2021-04-13 0.656 1,828 +0 0.00% 1,200
2021-04-14 2021-04-12 0.656 1,828 +0 0.00% 1,200
2021-04-13 2021-04-09 0.656 1,828 +0 0.00% 1,200
2021-04-12 2021-04-08 0.656 1,828 +0 0.00% 1,200
2021-04-09 2021-04-07 0.656 1,828 +0 0.00% 1,200
2021-04-08 2021-04-01 0.656 1,828 +0 0.00% 1,200
2021-04-07 2021-03-31 0.656 1,828 +0 0.00% 1,200
2021-04-01 2021-03-30 0.656 1,828 +0 0.00% 1,200
2021-03-31 2021-03-29 0.646 1,828 +0 0.00% 1,180
2021-03-30 2021-03-26 0.656 1,828 +0 0.00% 1,200
2021-03-29 2021-03-25 0.656 1,828 +0 0.00% 1,200
2021-03-26 2021-03-24 0.646 1,828 +0 0.00% 1,180
2021-03-25 2021-03-23 0.656 1,828 +0 0.00% 1,200
2021-03-24 2021-03-22 0.656 1,828 +0 0.00% 1,200
2021-03-23 2021-03-19 0.656 1,828 +0 0.00% 1,200
2021-03-22 2021-03-18 0.656 1,828 +0 0.00% 1,200
2021-03-19 2021-03-17 0.646 1,828 +0 0.00% 1,180
2021-03-18 2021-03-16 0.646 1,828 +0 0.00% 1,180
2021-03-17 2021-03-15 0.646 1,828 +0 0.00% 1,180
2021-03-16 2021-03-12 0.646 1,828 +0 0.00% 1,180
2021-03-15 2021-03-11 0.646 1,828 +0 0.00% 1,180
2021-03-12 2021-03-10 0.646 1,828 +0 0.00% 1,180
2021-03-11 2021-03-09 0.656 1,828 +0 0.00% 1,200
2021-03-10 2021-03-08 0.656 1,828 +0 0.00% 1,200
2021-03-09 2021-03-05 0.646 1,828 +0 0.00% 1,180
2021-03-08 2021-03-04 0.656 1,828 +0 0.00% 1,200
2021-03-05 2021-03-03 0.656 1,828 +0 0.00% 1,200
2021-03-04 2021-03-02 0.656 1,828 +0 0.00% 1,200
2021-03-03 2021-03-01 0.656 1,828 +0 0.00% 1,200
2021-03-02 2021-02-26 0.656 1,828 +0 0.00% 1,200
2021-03-01 2021-02-25 0.656 1,828 +0 0.00% 1,200
2021-02-26 2021-02-24 0.646 1,828 +0 0.00% 1,180
2021-02-25 2021-02-23 0.656 1,828 +0 0.00% 1,200
2021-02-24 2021-02-22 0.656 1,828 +0 0.00% 1,200
2021-02-23 2021-02-19 0.656 1,828 +0 0.00% 1,200
2021-02-22 2021-02-18 0.678 1,828 +0 0.00% 1,240
2021-02-19 2021-02-17 0.656 1,828 +0 0.00% 1,200
2021-02-18 2021-02-16 0.635 1,828 +0 0.00% 1,160
2021-02-17 2021-02-11 0.646 1,828 +0 0.00% 1,180
2021-02-16 2021-02-09 0.646 1,828 +0 0.00% 1,180
2021-02-10 2021-02-08 0.646 1,828 +0 0.00% 1,180
2021-02-09 2021-02-05 0.646 1,828 +0 0.00% 1,180
2021-02-08 2021-02-04 0.646 1,828 +0 0.00% 1,180
2021-02-05 2021-02-03 0.646 1,828 +0 0.00% 1,180
2021-02-04 2021-02-02 0.656 1,828 +0 0.00% 1,200
2021-02-03 2021-02-01 0.656 1,828 +0 0.00% 1,200
2021-02-02 2021-01-29 0.656 1,828 +0 0.00% 1,200
2021-02-01 2021-01-28 0.646 1,828 +0 0.00% 1,180
2021-01-29 2021-01-27 0.646 1,828 -274,194 0.00% 1,180
2020-12-18 2020-12-16 0.666 276,022 +4,002 0.02% 183,866
2020-08-25 2020-08-21 0.682 272,020 +1,784 0.02% 185,436
2020-08-13 2020-08-11 0.693 270,236 -89,482 0.02% 187,240
2020-06-04 2020-06-02 0.682 359,718 +89,482 0.02% 245,220
2020-03-16 2020-03-12 0.738 270,236 -44,741 0.02% 199,320
2020-02-05 2020-02-03 0.715 314,977 -44,741 0.02% 225,280
2019-12-12 2019-12-10 0.807 359,718 +6,080 0.02% 290,327
2019-10-15 2019-10-11 0.944 353,638 -87,970 0.02% 333,660
2019-10-08 2019-10-03 0.921 441,608 -175,939 0.03% 406,620
2019-09-12 2019-09-10 0.716 617,547 -3,519 0.04% 442,260
2019-08-26 2019-08-22 0.680 621,066 +8,695 0.04% 422,454
2019-08-09 2019-08-07 0.692 612,371 -86,738 0.04% 423,600
2019-07-04 2019-07-02 0.692 699,109 -86,738 0.04% 483,600
2019-06-17 2019-06-13 0.692 785,847 +173,476 0.05% 543,600
2018-12-12 2018-12-10 0.810 612,371 +11,023 0.04% 496,069
2018-10-30 2018-10-26 0.822 601,348 -340,708 0.04% 494,200
2018-10-29 2018-10-25 0.810 942,056 -511,060 0.06% 763,140
2018-10-26 2018-10-24 0.810 1,453,116 -102,213 0.09% 1,177,140
2018-10-09 2018-10-05 0.869 1,555,329 -42,588 0.10% 1,351,240
2018-08-28 2018-08-24 0.952 1,597,917 +21,772 0.10% 1,521,531
2018-05-04 2018-05-02 1.190 1,576,145 -42,008 0.10% 1,876,000
2017-12-15 2017-12-13 1.143 1,618,153 +84,016 0.10% 1,848,959
2017-12-12 2017-12-08 1.205 1,534,137 +19,255 0.10% 1,849,209
2017-11-28 2017-11-24 1.242 1,514,882 +84,621 0.11% 1,880,780
2017-11-22 2017-11-20 1.193 1,430,261 +81,302 0.10% 1,706,760
2017-10-24 2017-10-20 1.386 1,348,959 +82,962 0.10% 1,869,901
2017-10-18 2017-10-16 1.555 1,265,997 -331,847 0.09% 1,968,540
2017-10-17 2017-10-13 1.459 1,597,844 -82,962 0.12% 2,330,460
2017-10-12 2017-10-10 1.338 1,680,806 +165,924 0.12% 2,248,860
2017-09-05 2017-09-01 0.988 1,514,882 +82,962 0.11% 1,497,320
2017-09-04 2017-08-31 1.000 1,431,920 -16,593 0.11% 1,432,580
2017-08-25 2017-08-22 1.000 1,448,513 +497,771 0.11% 1,449,041
2017-08-24 2017-08-21 1.000 950,742 +45,732 0.07% 951,088
2017-08-14 2017-08-10 1.026 905,010 +15,794 0.07% 928,260
2017-07-19 2017-07-17 1.114 889,216 +252,708 0.07% 990,880
2016-10-20 2016-10-18 1.190 636,508 +69,495 0.05% 757,640
2016-06-03 2016-06-01 1.545 567,013 -78,972 0.05% 875,959
2016-06-02 2016-05-31 1.583 645,985 +78,972 0.06% 1,022,501
2016-05-31 2016-05-27 1.608 567,013 -78,972 0.05% 911,859
2016-05-27 2016-05-25 1.596 645,985 +78,972 0.06% 1,030,681
2016-05-26 2016-05-24 1.596 567,013 -78,972 0.05% 904,679
2016-05-25 2016-05-23 1.596 645,985 +78,972 0.06% 1,030,681
2016-05-24 2016-05-20 1.596 567,013 -78,972 0.05% 904,679
2016-05-20 2016-05-18 1.570 645,985 +78,972 0.06% 1,014,321
2016-03-15 2016-03-11 1.836 567,013 -7,897 0.05% 1,041,099
2015-09-09 2015-09-07 1.671 574,910 -31,589 0.05% 960,959
2015-06-25 2015-06-23 3.039 606,499 +7,897 0.05% 1,843,200
2015-06-12 2015-06-10 2.988 598,602 -15,794 0.05% 1,788,880
2015-06-11 2015-06-09 2.950 614,396 +110,560 0.05% 1,812,740
2015-06-10 2015-06-08 3.153 503,836 +118,456 0.05% 1,588,619
2015-06-09 2015-06-05 3.356 385,380 +153,205 0.03% 1,293,202
2015-06-05 2015-06-03 3.495 232,175 +211,642 0.02% 811,439
2015-06-04 2015-06-02 3.609 20,533 -236,913 0.00% 74,102
2015-04-30 2015-04-28 2.039 257,446 -469,089 0.02% 524,860
2015-04-29 2015-04-27 2.051 726,535 -589,126 0.07% 1,490,400
2015-04-28 2015-04-24 2.051 1,315,661 -325,361 0.12% 2,698,921
2015-04-17 2015-04-15 2.039 1,641,022 +63,177 0.15% 3,345,580
2015-04-15 2015-04-13 2.254 1,577,845 +96,345 0.15% 3,556,440
2015-04-10 2015-04-08 2.279 1,481,500 +650,723 0.14% 3,376,800
2015-04-08 2015-04-01 2.026 830,777 +426,444 0.08% 1,683,200
2015-04-01 2015-03-30 1.988 404,333 +67,916 0.04% 803,841
2015-03-31 2015-03-27 1.988 336,417 +78,971 0.03% 668,819
2015-03-30 2015-03-26 2.001 257,446 +197,428 0.02% 515,080
2015-03-23 2015-03-19 1.811 60,018 -23,691 0.01% 108,680
2015-03-05 2015-03-03 1.899 83,709 +23,691 0.01% 158,999
2015-03-04 2015-03-02 1.950 60,018 -39,486 0.01% 117,040
2015-03-03 2015-02-27 1.975 99,504 +39,486 0.01% 196,561
2015-02-26 2015-02-24 1.836 60,018 +3,159 0.01% 110,200
2015-01-29 2015-01-27 1.785 56,859 +23,691 0.01% 101,520
2015-01-28 2015-01-26 1.773 33,168 +15,794 0.00% 58,800
2015-01-14 2015-01-12 1.393 17,374 -213,222 0.00% 24,200
2015-01-13 2015-01-09 1.380 230,596 -23,691 0.02% 318,280
2015-01-06 2015-01-02 1.406 254,287 +236,913 0.03% 357,420
2014-12-23 2014-12-19 1.863 17,374 +2,496 0.00% 32,371
2014-12-10 2014-12-08 1.804 14,878 -13,525 0.00% 26,840
2014-12-05 2014-12-03 1.804 28,403 -20,288 0.00% 51,239
2014-11-13 2014-11-11 1.789 48,691 -6,763 0.01% 87,119
2014-10-29 2014-10-27 1.774 55,454 -129,844 0.01% 98,400
2014-10-27 2014-10-23 1.804 185,298 +13,526 0.03% 334,280
2014-10-24 2014-10-22 1.715 171,772 +13,525 0.02% 294,639
2014-08-26 2014-08-22 1.458 158,247 +2,612 0.02% 230,789
2014-08-05 2014-08-01 1.263 155,635 -6,651 0.02% 196,560
2014-08-04 2014-07-31 1.188 162,286 +6,651 0.02% 192,760
2014-07-25 2014-07-23 1.669 155,635 -2,661 0.02% 259,740
2014-07-22 2014-07-18 1.534 158,296 -26,604 0.02% 242,761
2014-07-21 2014-07-17 1.609 184,900 +6,651 0.03% 297,460
2014-07-11 2014-07-09 1.398 178,249 -66,511 0.02% 249,240
2014-07-10 2014-07-08 1.338 244,760 -93,115 0.03% 327,521
2014-04-08 2014-04-04 0.722 337,875 -3,990 0.05% 243,840
2014-01-17 2014-01-15 0.767 341,865 +26,604 0.05% 262,140
2013-12-23 2013-12-19 0.752 315,261 -6,651 0.04% 237,000
2013-12-18 2013-12-16 0.797 321,912 +139,672 0.04% 256,520
2013-09-02 2013-08-29 0.773 182,240 +5,103 0.03% 140,947
2013-06-20 2013-06-18 0.851 177,137 -45,254 0.03% 150,700
2013-03-19 2013-03-15 0.913 222,391 +27,153 0.03% 202,960
2013-02-07 2013-02-05 0.975 195,238 +32,324 0.03% 190,260
2013-01-16 2013-01-14 1.067 162,914 -258,594 0.03% 173,880
2013-01-07 2013-01-03 0.913 421,508 +64,648 0.07% 384,680
2013-01-04 2013-01-02 0.913 356,860 +258,594 0.06% 325,680
2012-09-05 2012-09-03 0.631 98,266 +1,941 0.02% 62,025
2012-02-16 2012-02-14 0.694 96,325 -316,857 0.02% 66,880
2010-10-04 2010-09-29 0.947 413,182 -31,686 0.07% 391,200
2010-09-22 2010-09-20 0.947 444,868 +12,675 0.08% 421,200
2010-09-08 2010-09-06 0.899 432,193 +19,011 0.07% 388,740
2010-08-30 2010-08-26 0.995 413,182 +19,959 0.07% 411,056
2010-08-09 2010-08-05 1.003 393,223 +3,277 0.07% 394,487
2009-09-08 2009-09-04 0.836 389,946 -11,962 0.08% 326,000
2009-08-18 2009-08-14 0.903 401,908 -23,923 0.08% 362,880
2009-08-07 2009-08-05 0.936 425,831 +23,923 0.08% 398,720
2009-07-23 2009-07-21 0.869 401,908 -29,904 0.08% 349,440
2009-07-08 2009-07-06 0.953 431,812 -23,923 0.08% 411,540
2009-07-07 2009-07-03 0.953 455,735 -59,807 0.09% 434,340
2009-06-18 2009-06-16 0.936 515,542 -29,904 0.10% 482,720
2009-06-17 2009-06-15 0.986 545,446 +23,923 0.11% 538,080
2009-06-04 2009-06-02 1.120 521,523 +29,904 0.10% 584,240
2009-06-03 2009-06-01 1.187 491,619 +83,730 0.10% 583,620
2009-04-21 2009-04-17 0.660 407,889 -23,923 0.08% 269,390
2008-12-30 2008-12-24 0.568 431,812 +23,923 0.08% 245,480
2008-08-20 2008-08-18 1.116 407,889 +10,816 0.08% 455,375
2008-07-09 2008-07-07 1.340 397,073 -5,823 0.08% 531,960
2008-05-27 2008-05-23 1.769 402,896 -11,644 0.08% 712,761
2008-04-07 2008-04-02 1.889 414,540 +11,644 0.08% 783,200
2008-03-26 2008-03-20 1.632 402,896 +5,823 0.08% 657,401
2008-03-25 2008-03-19 1.649 397,073 -5,823 0.08% 654,719
2008-02-29 2008-02-27 2.181 402,896 -17,466 0.08% 878,841
2008-01-29 2008-01-25 1.700 420,362 +116,444 0.08% 714,780
2008-01-23 2008-01-21 1.840 303,918 +3,199 0.06% 559,206
2008-01-14 2008-01-10 2.222 300,719 -28,805 0.06% 668,160
2008-01-11 2008-01-09 2.309 329,524 +28,805 0.07% 760,761
2008-01-04 2008-01-02 2.395 300,719 +17,283 0.06% 720,360
2007-12-19 2007-12-17 2.829 283,436 -23,044 0.06% 801,959
2007-12-18 2007-12-14 2.968 306,480 +23,044 0.06% 909,720
2007-12-10 2007-12-06 3.229 283,436 -5,761 0.06% 915,119
2007-12-07 2007-12-05 3.090 289,197 -28,805 0.06% 893,559
2007-12-05 2007-12-03 3.177 318,002 +5,761 0.06% 1,010,160
2007-12-03 2007-11-29 3.125 312,241 -8,065 0.06% 975,600
2007-11-27 2007-11-23 2.916 320,306 -11,522 0.06% 934,079
2007-11-23 2007-11-21 3.072 331,828 -17,283 0.07% 1,019,520
2007-11-20 2007-11-16 3.211 349,111 +11,522 0.07% 1,121,101
2007-11-19 2007-11-15 3.281 337,589 -5,761 0.07% 1,107,540
2007-11-16 2007-11-14 3.350 343,350 -5,761 0.07% 1,150,280
2007-11-08 2007-11-06 3.298 349,111 +63,370 0.07% 1,151,401
2007-11-07 2007-11-05 3.159 285,741 +2,305 0.06% 902,721
2007-11-06 2007-11-02 3.315 283,436 -23,044 0.06% 939,718
2007-11-05 2007-11-01 3.402 306,480 -553,047 0.06% 1,042,720
2007-11-01 2007-10-30 3.420 859,527 +9,218 0.17% 2,939,241
2007-10-31 2007-10-29 3.506 850,309 -28,805 0.17% 2,981,519
2007-10-30 2007-10-26 3.350 879,114 -23,044 0.18% 2,945,180
2007-10-25 2007-10-23 3.281 902,158 +5,761 0.18% 2,959,742
2007-10-24 2007-10-22 3.194 896,397 +17,283 0.18% 2,863,041
2007-10-22 2007-10-17 3.142 879,114 +167,066 0.18% 2,762,060
2007-10-17 2007-10-15 3.420 712,048 -806,526 0.14% 2,434,921
2007-10-16 2007-10-12 3.576 1,518,574 +827,266 0.31% 5,430,159
2007-10-15 2007-10-11 3.715 691,308 +69,130 0.14% 2,567,998
2007-10-12 2007-10-10 3.506 622,178 -17,282 0.13% 2,181,601
2007-10-05 2007-10-03 2.986 639,460 +5,761 0.13% 1,909,199
2007-09-18 2007-09-14 3.194 633,699 +396,350 0.13% 2,023,999
2007-09-17 2007-09-13 3.246 237,349 +6,913 0.05% 770,439
2007-09-12 2007-09-10 3.177 230,436 +172,827 0.05% 732,000
2007-08-31 2007-08-29 2.795 57,609 -172,827 0.01% 161,000
2007-08-30 2007-08-28 2.951 230,436 -115,218 0.05% 680,000
2007-08-23 2007-08-21 2.604 345,654 -28,805 0.08% 899,999
2007-08-22 2007-08-20 2.691 374,459 +28,805 0.08% 1,007,501
2007-08-14 2007-08-10 3.369 345,654 -17,103 0.08% 1,164,386
2007-08-13 2007-08-09 3.494 362,757 -111,617 0.08% 1,267,500
2007-08-06 2007-08-02 3.512 474,374 +49,111 0.11% 1,665,999
2007-08-03 2007-08-01 3.745 425,263 -113,850 0.10% 1,592,581
2007-08-02 2007-07-31 3.960 539,113 +20,092 0.12% 2,134,862
2007-08-01 2007-07-30 4.229 519,021 +5,580 0.12% 2,194,798
2007-07-31 2007-07-27 4.139 513,441 -61,389 0.12% 2,125,202
2007-07-30 2007-07-26 4.372 574,830 +33,485 0.14% 2,513,199
2007-07-27 2007-07-25 4.498 541,345 -212,073 0.13% 2,434,700
2007-07-26 2007-07-24 4.229 753,418 +11,162 0.18% 3,185,999
2007-07-25 2007-07-23 3.960 742,256 +284,624 0.18% 2,939,298
2007-07-20 2007-07-18 3.745 457,632 +61,390 0.11% 1,713,801
2007-07-18 2007-07-16 3.870 396,242 -669,705 0.09% 1,533,599
2007-07-17 2007-07-13 3.924 1,065,947 +273,463 0.25% 4,182,899
2007-07-16 2007-07-12 3.727 792,484 +11,161 0.19% 2,953,599
2007-07-13 2007-07-11 3.942 781,323 +111,618 0.19% 3,080,002
2007-07-03 2007-06-28 3.404 669,705 +669,705 0.16% 2,280,000
2007-06-26 2007-06-22 3.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top