History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 346,448,715 +0 18.65% 150,705,191
2025-10-13 2025-10-09 0.450 346,448,715 +0 18.65% 155,901,922
2025-10-10 2025-10-08 0.450 346,448,715 +0 18.65% 155,901,922
2025-10-09 2025-10-06 0.450 346,448,715 +0 18.65% 155,901,922
2025-10-08 2025-10-03 0.450 346,448,715 +0 18.65% 155,901,922
2025-10-06 2025-10-02 0.435 346,448,715 +0 18.65% 150,705,191
2025-10-03 2025-09-30 0.430 346,448,715 +0 18.65% 148,972,947
2025-10-02 2025-09-29 0.430 346,448,715 +0 18.65% 148,972,947
2025-09-30 2025-09-26 0.430 346,448,715 +0 18.65% 148,972,947
2025-09-29 2025-09-25 0.430 346,448,715 +0 18.65% 148,972,947
2025-09-26 2025-09-24 0.430 346,448,715 +0 18.65% 148,972,947
2025-09-25 2025-09-23 0.430 346,448,715 +0 18.65% 148,972,947
2025-09-24 2025-09-22 0.430 346,448,715 +0 18.65% 148,972,947
2025-09-23 2025-09-19 0.430 346,448,715 +0 18.65% 148,972,947
2025-09-22 2025-09-18 0.430 346,448,715 +0 18.65% 148,972,947
2025-09-19 2025-09-17 0.435 346,448,715 +0 18.65% 150,705,191
2025-09-18 2025-09-16 0.435 346,448,715 +0 18.65% 150,705,191
2025-09-17 2025-09-15 0.430 346,448,715 +0 18.65% 148,972,947
2025-09-16 2025-09-12 0.430 346,448,715 +0 18.65% 148,972,947
2025-09-15 2025-09-11 0.430 346,448,715 +0 18.65% 148,972,947
2025-09-12 2025-09-10 0.435 346,448,715 +0 18.65% 150,705,191
2025-09-11 2025-09-09 0.430 346,448,715 +0 18.65% 148,972,947
2025-09-10 2025-09-08 0.435 346,448,715 +0 18.65% 150,705,191
2025-09-09 2025-09-05 0.435 346,448,715 +0 18.65% 150,705,191
2025-09-08 2025-09-04 0.430 346,448,715 +0 18.65% 148,972,947
2025-09-05 2025-09-03 0.430 346,448,715 +0 18.65% 148,972,947
2025-09-04 2025-09-02 0.430 346,448,715 +0 18.65% 148,972,947
2025-09-03 2025-09-01 0.445 346,448,715 +0 18.65% 154,169,678
2025-09-02 2025-08-29 0.445 346,448,715 +0 18.65% 154,169,678
2025-09-01 2025-08-28 0.445 346,448,715 +0 18.65% 154,169,678
2025-08-29 2025-08-27 0.445 346,448,715 +0 18.65% 154,169,678
2025-08-28 2025-08-26 0.450 346,448,715 +0 18.65% 155,901,922
2025-08-27 2025-08-25 0.430 346,448,715 +0 18.65% 148,972,947
2025-08-26 2025-08-22 0.430 346,448,715 +0 18.65% 148,972,947
2025-08-25 2025-08-21 0.430 346,448,715 +0 18.65% 148,972,947
2025-08-22 2025-08-20 0.430 346,448,715 +0 18.65% 148,972,947
2025-08-21 2025-08-19 0.430 346,448,715 +0 18.65% 148,972,947
2025-08-20 2025-08-18 0.435 346,448,715 +0 18.65% 150,705,191
2025-08-19 2025-08-15 0.435 346,448,715 +0 18.65% 150,705,191
2025-08-18 2025-08-14 0.430 346,448,715 +0 18.65% 148,972,947
2025-08-15 2025-08-13 0.430 346,448,715 +0 18.65% 148,972,947
2025-08-14 2025-08-12 0.430 346,448,715 +0 18.65% 148,972,947
2025-08-13 2025-08-11 0.435 346,448,715 +0 18.65% 150,705,191
2025-08-12 2025-08-08 0.435 346,448,715 +0 18.65% 150,705,191
2025-08-11 2025-08-07 0.430 346,448,715 +0 18.65% 148,972,947
2025-08-08 2025-08-06 0.430 346,448,715 +0 18.65% 148,972,947
2025-08-07 2025-08-05 0.430 346,448,715 +0 18.65% 148,972,947
2025-08-06 2025-08-04 0.430 346,448,715 +0 18.65% 148,972,947
2025-08-05 2025-08-01 0.430 346,448,715 +0 18.65% 148,972,947
2025-08-04 2025-07-31 0.430 346,448,715 +0 18.65% 148,972,947
2025-08-01 2025-07-30 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-31 2025-07-29 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-30 2025-07-28 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-29 2025-07-25 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-28 2025-07-24 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-25 2025-07-23 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-24 2025-07-22 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-23 2025-07-21 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-22 2025-07-18 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-21 2025-07-17 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-18 2025-07-16 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-17 2025-07-15 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-16 2025-07-14 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-15 2025-07-11 0.435 346,448,715 +0 18.65% 150,705,191
2025-07-14 2025-07-10 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-11 2025-07-09 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-10 2025-07-08 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-09 2025-07-07 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-08 2025-07-04 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-07 2025-07-03 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-04 2025-07-02 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-03 2025-06-30 0.430 346,448,715 +0 18.65% 148,972,947
2025-07-02 2025-06-27 0.435 346,448,715 +0 18.65% 150,705,191
2025-06-30 2025-06-26 0.430 346,448,715 +0 18.65% 148,972,947
2025-06-27 2025-06-25 0.430 346,448,715 +0 18.65% 148,972,947
2025-06-26 2025-06-24 0.430 346,448,715 +0 18.65% 148,972,947
2025-06-25 2025-06-23 0.430 346,448,715 +0 18.65% 148,972,947
2025-06-24 2025-06-20 0.430 346,448,715 +0 18.58% 148,972,947
2025-06-23 2025-06-19 0.430 346,448,715 +0 18.58% 148,972,947
2025-06-20 2025-06-18 0.430 346,448,715 +0 18.58% 148,972,947
2025-06-19 2025-06-17 0.430 346,448,715 -100,000 18.58% 148,972,947
2025-04-07 2025-04-02 0.450 346,548,715 -150,000 18.59% 155,946,922
2025-01-27 2025-01-23 0.440 346,698,715 -252,000 18.60% 152,547,435
2025-01-24 2025-01-22 0.440 346,950,715 +252,000 18.61% 152,658,315
2025-01-16 2025-01-14 0.445 346,698,715 -206,000 18.60% 154,280,928
2025-01-15 2025-01-13 0.450 346,904,715 +206,000 18.61% 156,107,122
2024-07-03 2024-06-28 0.460 346,698,715 -762,000 19.41% 159,481,409
2024-07-02 2024-06-27 0.460 347,460,715 +762,000 19.46% 159,831,929
2024-04-22 2024-04-18 0.480 346,698,715 -944,000 19.41% 166,415,383
2024-04-18 2024-04-16 0.480 347,642,715 +944,000 19.47% 166,868,503
2024-04-12 2024-04-10 0.485 346,698,715 +2,000 19.41% 168,148,877
2023-12-19 2023-12-15 0.522 346,696,715 +7,681,712 19.40% 180,821,768
2023-10-19 2023-10-17 0.542 339,015,003 -170,145 19.35% 183,749,259
2023-09-04 2023-08-30 0.542 339,185,148 -39,113,726 19.31% 183,841,479
2023-08-25 2023-08-23 0.533 378,298,874 +7,944,277 21.54% 201,536,328
2023-02-08 2023-02-06 0.554 370,354,597 -114,877 21.53% 205,041,479
2022-12-15 2022-12-13 0.561 370,469,474 +4,683,293 21.54% 207,731,114
2022-10-11 2022-10-07 0.582 365,786,181 -472,603,304 21.49% 212,844,893
2022-09-16 2022-09-14 0.624 838,389,485 -52,787,899 49.23% 523,324,522
2022-08-30 2022-08-26 0.636 891,177,384 +16,615,172 52.33% 566,843,103
2022-08-23 2022-08-19 0.647 874,562,212 +111,310 52.33% 565,703,229
2022-07-18 2022-07-14 0.658 874,450,902 +18,552 52.32% 575,058,416
2021-12-22 2021-12-20 0.647 874,432,350 -1,400,652 52.10% 565,619,229
2021-12-21 2021-12-17 0.656 875,833,002 +1,400,652 52.18% 574,957,945
2021-12-20 2021-12-16 0.656 874,432,350 +12,825,008 52.10% 574,038,460
2021-07-09 2021-07-07 0.646 861,607,342 +33,543,049 51.81% 556,192,242
2021-04-22 2021-04-20 0.646 828,064,293 +27,419 49.78% 534,539,242
2021-02-26 2021-02-24 0.646 828,036,874 -18,279 49.70% 534,521,542
2021-02-23 2021-02-19 0.656 828,055,153 +237,634 49.70% 543,593,229
2021-01-05 2020-12-31 0.646 827,817,519 +5,484 49.61% 534,379,942
2020-12-18 2020-12-16 0.666 827,812,035 +12,003,275 49.61% 551,429,355
2020-08-25 2020-08-21 0.682 815,808,760 +5,349,565 49.39% 556,137,660
2020-07-20 2020-07-16 0.693 810,459,195 +30,247,004 49.37% 561,548,084
2020-06-01 2020-05-28 0.715 780,212,191 -26,844 47.53% 558,029,055
2020-05-08 2020-05-06 0.726 780,239,035 -32,839,910 47.53% 566,767,759
2020-04-27 2020-04-23 0.726 813,078,945 -71,585,635 49.43% 590,622,759
2020-03-27 2020-03-25 0.726 884,664,580 -148,540,192 53.62% 642,622,759
2020-03-26 2020-03-24 0.726 1,033,204,772 +89,482 62.62% 750,522,758
2020-03-25 2020-03-23 0.726 1,033,115,290 +225,494 62.62% 750,457,758
2020-03-24 2020-03-20 0.726 1,032,889,796 +134,223 62.60% 750,293,959
2020-03-23 2020-03-19 0.693 1,032,755,573 +400,880 62.59% 715,572,007
2020-03-10 2020-03-06 0.715 1,032,354,693 -8,948 62.57% 738,368,255
2020-01-03 2019-12-31 0.782 1,032,363,641 -62,638 62.47% 807,597,278
2019-12-12 2019-12-10 0.807 1,032,426,279 +17,449,459 62.48% 833,267,477
2019-11-15 2019-11-13 0.807 1,014,976,820 -43,985 62.48% 819,184,082
2019-10-30 2019-10-28 0.898 1,015,020,805 -424,014 62.28% 911,526,014
2019-10-29 2019-10-25 0.909 1,015,444,819 +336,044 62.30% 923,449,918
2019-10-09 2019-10-04 0.898 1,015,108,775 +43,985 62.28% 911,605,015
2019-10-04 2019-10-02 0.887 1,015,064,790 -7,038 62.28% 900,026,710
2019-09-30 2019-09-26 0.750 1,015,071,828 +87,970 62.28% 761,566,343
2019-08-28 2019-08-26 0.682 1,014,983,858 -425,773 62.27% 692,273,039
2019-08-27 2019-08-23 0.692 1,015,409,631 +425,773 62.30% 702,396,997
2019-08-26 2019-08-22 0.680 1,014,983,858 +14,209,774 61.98% 690,400,766
2019-07-02 2019-06-27 0.680 1,000,774,084 +567,267 61.92% 680,735,155
2019-04-09 2019-04-04 0.819 1,000,206,817 +33,827,858 61.88% 818,725,423
2019-04-04 2019-04-02 0.842 966,378,959 +17,954,785 59.79% 813,318,110
2019-04-02 2019-03-29 0.842 948,424,174 -173,476 58.68% 798,207,111
2019-03-26 2019-03-22 0.842 948,597,650 -8,674 58.69% 798,353,111
2019-03-22 2019-03-20 0.853 948,606,324 -34,695 58.69% 809,296,855
2019-03-15 2019-03-13 0.876 948,641,019 +13,878 58.69% 831,200,143
2019-02-27 2019-02-25 0.807 948,627,141 -31,226 58.69% 765,567,879
2019-02-22 2019-02-20 0.784 948,658,367 -24,286 58.69% 743,718,991
2019-02-14 2019-02-12 0.784 948,682,653 -8,674 58.70% 743,738,030
2019-01-17 2019-01-15 0.761 948,691,327 +26,021 58.70% 721,869,983
2018-12-12 2018-12-10 0.810 948,665,306 +17,075,976 58.69% 768,494,455
2018-10-26 2018-10-24 0.810 931,589,330 -8,518 58.37% 754,661,555
2018-10-25 2018-10-23 0.822 931,597,848 +34,070,724 58.37% 765,605,679
2018-10-18 2018-10-15 0.822 897,527,124 +17,035,362 56.23% 737,605,679
2018-10-04 2018-10-02 0.857 880,491,762 -145,048,441 55.17% 754,617,351
2018-10-03 2018-09-28 0.857 1,025,540,203 -430,995 64.25% 878,929,780
2018-09-28 2018-09-26 0.869 1,025,971,198 +430,995 64.28% 891,344,355
2018-09-19 2018-09-17 0.904 1,025,540,203 +102,212 64.25% 927,090,316
2018-08-29 2018-08-27 0.952 1,025,437,991 -22,146 64.25% 976,418,419
2018-08-28 2018-08-24 0.952 1,025,460,137 +13,971,894 64.25% 976,439,507
2018-07-24 2018-07-20 0.869 1,011,488,243 +21,845 64.19% 878,861,161
2018-07-20 2018-07-18 0.833 1,011,466,398 +683,892 64.19% 842,725,378
2018-07-19 2018-07-17 0.857 1,010,782,506 +791,433 64.15% 866,217,167
2018-07-17 2018-07-13 0.916 1,009,991,073 +351,188 64.10% 925,645,797
2018-07-16 2018-07-12 0.916 1,009,639,885 +16,804 64.07% 925,323,937
2018-07-13 2018-07-11 0.916 1,009,623,081 +420,081 64.07% 925,308,536
2018-07-03 2018-06-28 0.964 1,009,203,000 -18,484 64.05% 972,971,512
2018-06-26 2018-06-22 1.059 1,009,221,484 +168,033 64.05% 1,069,087,045
2018-06-08 2018-06-06 1.095 1,009,053,451 -344,467 64.04% 1,104,939,686
2018-05-10 2018-05-08 1.131 1,009,397,918 -50,409 64.06% 1,141,359,828
2018-05-09 2018-05-07 1.155 1,009,448,327 -309,180 64.06% 1,165,446,656
2018-05-08 2018-05-04 1.155 1,009,757,507 -408,319 64.08% 1,165,803,616
2018-05-07 2018-05-03 1.155 1,010,165,826 -893,934 64.11% 1,166,275,036
2018-05-04 2018-05-02 1.190 1,011,059,760 -1,092,211 64.16% 1,203,409,398
2018-05-03 2018-04-30 1.155 1,012,151,971 -734,302 64.23% 1,168,568,116
2018-04-13 2018-04-11 1.095 1,012,886,273 -154,381,854 64.28% 1,109,136,726
2018-02-13 2018-02-09 1.083 1,167,268,127 -50,410 74.08% 1,264,295,501
2018-02-12 2018-02-08 1.143 1,167,318,537 -10,082 74.08% 1,333,819,887
2018-02-09 2018-02-07 1.131 1,167,328,619 -159,631 74.08% 1,319,937,330
2018-01-31 2018-01-29 1.202 1,167,488,250 -50,409 74.09% 1,403,493,693
2018-01-29 2018-01-25 1.214 1,167,538,659 -1,681 74.09% 1,417,450,869
2018-01-24 2018-01-22 1.155 1,167,540,340 -42,008 74.09% 1,347,969,924
2018-01-23 2018-01-19 1.143 1,167,582,348 -10,082 74.10% 1,334,121,327
2018-01-16 2018-01-12 1.143 1,167,592,430 -8,401 74.10% 1,334,132,847
2018-01-04 2018-01-02 1.095 1,167,600,831 -16,804 74.10% 1,278,553,177
2018-01-03 2017-12-29 1.071 1,167,617,635 +16,804 74.10% 1,250,776,544
2017-12-19 2017-12-15 1.131 1,167,600,831 +42,008 74.10% 1,320,245,129
2017-12-14 2017-12-12 1.143 1,167,558,823 -42,008 74.10% 1,334,094,446
2017-12-12 2017-12-08 1.205 1,167,600,831 +14,654,581 74.10% 1,407,395,970
2017-12-08 2017-12-06 1.217 1,152,946,250 +123,332,399 74.10% 1,403,629,033
2017-12-05 2017-12-01 1.193 1,029,613,851 -331,847 66.17% 1,228,659,318
2017-12-04 2017-11-30 1.217 1,029,945,698 -243,908 66.19% 1,253,884,718
2017-11-23 2017-11-21 1.205 1,030,189,606 +45,279,185 71.91% 1,241,764,018
2017-11-20 2017-11-16 1.278 984,910,421 -8,296 68.75% 1,258,416,794
2017-11-15 2017-11-13 1.290 984,918,717 -38,163 68.75% 1,270,299,351
2017-11-13 2017-11-09 1.314 984,956,880 -33,765,446 68.75% 1,294,093,404
2017-11-10 2017-11-08 1.326 1,018,722,326 +29,866 71.11% 1,350,735,820
2017-11-09 2017-11-07 1.350 1,018,692,460 -12,557,096 73.43% 1,375,254,333
2017-11-08 2017-11-06 1.278 1,031,249,556 +92,917 74.33% 1,317,624,154
2017-11-07 2017-11-03 1.338 1,031,156,639 -3,318 74.32% 1,379,651,917
2017-11-06 2017-11-02 1.302 1,031,159,957 +77,984 74.33% 1,342,368,347
2017-10-31 2017-10-27 1.326 1,031,081,973 +8,296 74.32% 1,367,123,620
2017-10-27 2017-10-25 1.350 1,031,073,677 +56,414 74.32% 1,391,969,213
2017-10-26 2017-10-24 1.302 1,031,017,263 +81,302 74.31% 1,342,182,587
2017-10-25 2017-10-23 1.350 1,030,935,961 -58,073 74.31% 1,391,783,294
2017-10-24 2017-10-20 1.386 1,030,994,034 +4,098,312 74.31% 1,429,143,703
2017-10-23 2017-10-19 1.471 1,026,895,722 +31,526 74.02% 1,510,108,260
2017-10-20 2017-10-18 1.507 1,026,864,196 -16,592 74.02% 1,547,194,569
2017-10-19 2017-10-17 1.519 1,026,880,788 -12,435,972 74.02% 1,559,597,325
2017-10-18 2017-10-16 1.555 1,039,316,760 +223,997 74.91% 1,616,067,695
2017-10-17 2017-10-13 1.459 1,039,092,763 +38,162 76.27% 1,515,519,742
2017-10-16 2017-10-12 1.229 1,039,054,601 -24,888 76.26% 1,277,498,648
2017-10-12 2017-10-10 1.338 1,039,079,489 +73,006 76.26% 1,390,252,416
2017-10-11 2017-10-09 1.326 1,039,006,483 +325,210 76.26% 1,377,630,820
2017-10-10 2017-10-06 1.242 1,038,681,273 -214,041 76.23% 1,289,559,645
2017-10-04 2017-09-29 1.025 1,038,895,314 +19,081,210 76.25% 1,064,419,006
2017-09-26 2017-09-22 1.000 1,019,814,104 +82,962 74.85% 1,020,283,854
2017-08-24 2017-08-21 1.000 1,019,731,142 +49,239,890 75.91% 1,020,102,783
2017-08-11 2017-08-09 1.000 970,491,252 +110,560 75.89% 970,844,947
2017-08-02 2017-07-31 1.038 970,380,692 +15,794 75.88% 1,007,597,677
2017-07-31 2017-07-27 1.013 970,364,898 -39,486 75.88% 983,006,124
2017-07-19 2017-07-17 1.114 970,404,384 +26,850 75.89% 1,081,350,737
2017-07-17 2017-07-13 1.254 970,377,534 +23,692 75.88% 1,216,485,919
2017-07-13 2017-07-11 1.216 970,353,842 -176,896 75.88% 1,179,593,909
2017-07-12 2017-07-10 1.216 970,530,738 -28,429 75.90% 1,179,808,949
2017-07-04 2017-06-30 1.114 970,559,167 -62,624,177 75.90% 1,081,523,216
2017-06-30 2017-06-28 1.114 1,033,183,344 -6,318 80.79% 1,151,307,216
2017-06-27 2017-06-23 1.152 1,033,189,662 +11,056 80.80% 1,190,563,606
2017-06-22 2017-06-20 1.102 1,033,178,606 +12,636 80.79% 1,138,218,960
2017-05-08 2017-05-04 1.089 1,033,165,970 -28,430 80.79% 1,125,122,223
2017-04-12 2017-04-10 1.190 1,033,194,400 +236,914 80.80% 1,229,818,596
2017-04-11 2017-04-07 1.203 1,032,957,486 -47,383 80.78% 1,242,616,772
2017-04-07 2017-04-05 1.216 1,033,004,869 -30,798,775 80.78% 1,255,754,549
2017-03-28 2017-03-24 1.266 1,063,803,644 +30,798,775 83.19% 1,347,077,654
2017-03-22 2017-03-20 1.266 1,033,004,869 +15,794 80.78% 1,308,077,655
2017-03-10 2017-03-08 1.342 1,032,989,075 -11,056 82.77% 1,386,541,115
2017-03-03 2017-03-01 1.342 1,033,000,131 -4,738 82.77% 1,386,555,955
2017-02-21 2017-02-17 1.406 1,033,004,869 -15,794 82.77% 1,451,966,197
2017-02-16 2017-02-14 1.355 1,033,020,663 +58,402,917 82.78% 1,399,664,490
2017-02-14 2017-02-10 1.330 974,617,746 +11,821,621 78.10% 1,295,850,117
2017-02-10 2017-02-08 1.342 962,796,125 +729,177 77.15% 1,292,323,844
2017-02-08 2017-02-06 1.431 962,066,948 +297,642 77.09% 1,376,622,605
2017-02-07 2017-02-03 1.520 961,769,306 +278,571 77.07% 1,461,447,832
2017-02-03 2017-02-01 1.368 961,490,735 +28,430 77.04% 1,314,922,079
2017-02-02 2017-01-27 1.355 961,462,305 +24,887,970 77.04% 1,302,708,354
2017-02-01 2017-01-25 1.368 936,574,335 +16,787,782 75.05% 1,280,846,738
2017-01-25 2017-01-23 1.368 919,786,553 -78,971 73.70% 1,257,887,988
2017-01-16 2017-01-12 1.355 919,865,524 -11,056 73.71% 1,246,347,877
2016-12-21 2016-12-19 1.355 919,876,580 -47,383 78.35% 1,246,362,857
2016-12-20 2016-12-16 1.355 919,923,963 +1,621,542 78.36% 1,246,427,057
2016-12-19 2016-12-15 1.355 918,302,421 +485,689,034 78.22% 1,244,229,991
2016-12-16 2016-12-14 1.355 432,613,387 -88,448 36.85% 586,158,261
2016-12-14 2016-12-12 1.355 432,701,835 +7,121,857 36.86% 586,278,102
2016-12-13 2016-12-09 1.355 425,579,978 -470,668 36.25% 576,628,527
2016-12-08 2016-12-06 0.899 426,050,646 +350,208,926 36.29% 383,045,827
2016-12-06 2016-12-02 0.899 75,841,720 +236,914 6.46% 68,186,387
2016-12-05 2016-12-01 0.912 75,604,806 -33,168 6.44% 68,930,759
2016-12-02 2016-11-30 0.886 75,637,974 +73,517,932 6.44% 67,045,415
2016-12-01 2016-11-29 0.924 2,120,042 +175,317 0.18% 1,959,740
2016-11-30 2016-11-28 0.912 1,944,725 +157,942 0.17% 1,773,054
2016-11-23 2016-11-21 0.962 1,786,783 +235,334 0.15% 1,719,557
2016-11-10 2016-11-08 0.899 1,551,449 -15,794 0.13% 1,394,848
2016-11-07 2016-11-03 1.026 1,567,243 +23,691 0.13% 1,607,506
2016-10-24 2016-10-19 1.190 1,543,552 +23,692 0.13% 1,837,301
2016-10-18 2016-10-14 1.190 1,519,860 +33,168 0.13% 1,809,100
2016-09-26 2016-09-22 1.190 1,486,692 -39,486 0.13% 1,769,620
2016-07-22 2016-07-20 1.254 1,526,178 -115,298 0.13% 1,913,249
2016-07-05 2016-06-30 1.393 1,641,476 +14,215 0.14% 2,286,432
2016-05-13 2016-05-11 1.621 1,627,261 -9,477 0.14% 2,637,536
2016-05-12 2016-05-10 1.570 1,636,738 +47,383 0.14% 2,569,993
2016-05-11 2016-05-09 1.634 1,589,355 +78,971 0.14% 2,596,222
2016-05-09 2016-05-05 1.747 1,510,384 +47,383 0.14% 2,639,354
2016-05-06 2016-05-04 1.735 1,463,001 +47,383 0.13% 2,538,028
2016-05-05 2016-05-03 1.836 1,415,618 -47,383 0.13% 2,599,233
2016-05-04 2016-04-29 1.836 1,463,001 +213,222 0.13% 2,686,234
2016-04-21 2016-04-19 1.899 1,249,779 -28,429 0.11% 2,373,863
2016-04-20 2016-04-18 1.849 1,278,208 +28,429 0.11% 2,363,119
2016-04-18 2016-04-14 1.899 1,249,779 -39,485 0.11% 2,373,863
2016-04-15 2016-04-13 1.811 1,289,264 -39,486 0.12% 2,334,582
2016-04-05 2016-03-31 1.811 1,328,750 +39,486 0.12% 2,406,082
2016-03-16 2016-03-14 1.899 1,289,264 -23,692 0.12% 2,448,862
2016-03-10 2016-03-08 1.861 1,312,956 -71,074 0.12% 2,443,986
2016-02-02 2016-01-29 1.760 1,384,030 -3,159 0.12% 2,436,080
2016-01-21 2016-01-19 1.785 1,387,189 -7,897 0.12% 2,476,771
2016-01-14 2016-01-12 1.836 1,395,086 -23,691 0.12% 2,561,534
2016-01-13 2016-01-11 1.722 1,418,777 +23,691 0.13% 2,443,342
2016-01-06 2016-01-04 1.861 1,395,086 +47,383 0.12% 2,596,866
2015-12-30 2015-12-28 1.925 1,347,703 +23,691 0.12% 2,593,994
2015-12-28 2015-12-22 1.760 1,324,012 +23,692 0.12% 2,330,440
2015-12-14 2015-12-10 1.937 1,300,320 +23,691 0.12% 2,519,259
2015-12-11 2015-12-09 1.975 1,276,629 -23,691 0.11% 2,521,857
2015-12-04 2015-12-02 1.975 1,300,320 -18,953 0.12% 2,568,656
2015-12-01 2015-11-27 1.887 1,319,273 +63,177 0.12% 2,489,156
2015-11-30 2015-11-26 1.963 1,256,096 +15,794 0.11% 2,465,390
2015-11-20 2015-11-18 2.013 1,240,302 +31,588 0.11% 2,497,214
2015-11-18 2015-11-16 2.064 1,208,714 +15,795 0.11% 2,494,838
2015-11-17 2015-11-13 2.064 1,192,919 +15,794 0.11% 2,462,236
2015-11-16 2015-11-12 2.102 1,177,125 -31,589 0.11% 2,474,354
2015-11-13 2015-11-11 2.127 1,208,714 +7,897 0.11% 2,571,367
2015-11-05 2015-11-03 2.077 1,200,817 +15,795 0.11% 2,493,744
2015-11-04 2015-11-02 1.937 1,185,022 +11,056 0.11% 2,295,879
2015-11-03 2015-10-30 1.671 1,173,966 -11,056 0.11% 1,962,278
2015-10-28 2015-10-26 1.659 1,185,022 +55,279 0.11% 1,965,753
2015-09-08 2015-09-04 1.646 1,129,743 -55,279 0.10% 1,859,748
2015-08-27 2015-08-25 1.393 1,185,022 +15,794 0.11% 1,650,632
2015-08-25 2015-08-21 1.558 1,169,228 -23,691 0.10% 1,821,107
2015-08-03 2015-07-30 2.127 1,192,919 +102,662 0.11% 2,537,765
2015-07-29 2015-07-27 2.153 1,090,257 +221,120 0.10% 2,346,978
2015-07-15 2015-07-13 2.393 869,137 -55,280 0.08% 2,080,086
2015-07-14 2015-07-10 2.089 924,417 +15,794 0.08% 1,931,448
2015-07-13 2015-07-09 1.722 908,623 -71,074 0.08% 1,564,782
2015-07-10 2015-07-08 1.266 979,697 +64,756 0.09% 1,240,575
2015-07-09 2015-07-07 1.596 914,941 -1,006,093 0.08% 1,459,805
2015-07-07 2015-07-03 2.419 1,921,034 -31,589 0.17% 4,646,218
2015-07-03 2015-06-30 2.900 1,952,623 -39,485 0.17% 5,662,198
2015-06-24 2015-06-22 3.014 1,992,108 -15,794 0.18% 6,003,728
2015-06-23 2015-06-19 2.874 2,007,902 -6,318 0.18% 5,771,644
2015-06-18 2015-06-16 3.039 2,014,220 +7,644 0.18% 6,121,379
2015-06-17 2015-06-15 3.153 2,006,576 +1,021,888 0.18% 6,326,829
2015-06-16 2015-06-12 2.988 984,688 +1,579 0.09% 2,942,672
2015-06-12 2015-06-10 2.988 983,109 +15,794 0.09% 2,937,953
2015-06-11 2015-06-09 2.950 967,315 -47,382 0.09% 2,854,007
2015-06-10 2015-06-08 3.153 1,014,697 -50,542 0.09% 3,199,388
2015-06-09 2015-06-05 3.356 1,065,239 -39,485 0.10% 3,574,572
2015-06-08 2015-06-04 3.356 1,104,724 -15,795 0.10% 3,707,070
2015-06-05 2015-06-03 3.495 1,120,519 +78,972 0.10% 3,916,151
2015-06-04 2015-06-02 3.609 1,041,547 -456,454 0.09% 3,758,849
2015-06-03 2015-06-01 3.140 1,498,001 -15,794 0.13% 4,704,299
2015-06-02 2015-05-29 2.874 1,513,795 -7,897 0.14% 4,351,351
2015-05-29 2015-05-27 2.862 1,521,692 -7,898 0.14% 4,354,781
2015-05-27 2015-05-22 2.469 1,529,590 +15,795 0.14% 3,776,946
2015-05-26 2015-05-21 2.444 1,513,795 -60,018 0.14% 3,699,607
2015-05-22 2015-05-20 2.482 1,573,813 +268,502 0.14% 3,906,073
2015-05-21 2015-05-19 2.279 1,305,311 +123,195 0.12% 2,975,210
2015-05-20 2015-05-18 2.267 1,182,116 +26,850 0.11% 2,679,442
2015-05-19 2015-05-15 2.216 1,155,266 -150,045 0.10% 2,560,066
2015-05-14 2015-05-12 1.988 1,305,311 +50,541 0.12% 2,595,044
2015-05-13 2015-05-11 2.001 1,254,770 +34,748 0.11% 2,510,455
2015-05-12 2015-05-08 2.013 1,220,022 +75,812 0.11% 2,456,382
2015-05-08 2015-05-06 2.102 1,144,210 -97,924 0.10% 2,405,166
2015-04-29 2015-04-27 2.051 1,242,134 -1,481 0.11% 2,548,089
2015-04-27 2015-04-23 2.089 1,243,615 +97,924 0.11% 2,598,370
2015-04-23 2015-04-21 2.077 1,145,691 +47,383 0.10% 2,379,263
2015-04-22 2015-04-20 2.039 1,098,308 -3,159 0.10% 2,239,140
2015-04-20 2015-04-16 2.165 1,101,467 -15,794 0.10% 2,385,057
2015-04-17 2015-04-15 2.039 1,117,261 -78,971 0.10% 2,277,779
2015-04-16 2015-04-14 2.153 1,196,232 -1,580 0.11% 2,575,108
2015-04-15 2015-04-13 2.254 1,197,812 -39,485 0.11% 2,699,851
2015-04-14 2015-04-10 2.254 1,237,297 +1,579 0.12% 2,788,850
2015-04-13 2015-04-09 2.279 1,235,718 -63,177 0.12% 2,816,586
2015-04-10 2015-04-08 2.279 1,298,895 -39,486 0.12% 2,960,586
2015-04-09 2015-04-02 2.279 1,338,381 -37,906 0.13% 3,050,587
2015-04-01 2015-03-30 1.988 1,376,287 +102,663 0.13% 2,736,149
2015-03-30 2015-03-26 2.001 1,273,624 -7,897 0.12% 2,548,176
2015-03-19 2015-03-17 1.798 1,281,521 -30,009 0.14% 2,304,333
2015-03-18 2015-03-16 1.760 1,311,530 +195,848 0.14% 2,308,470
2015-03-17 2015-03-13 1.760 1,115,682 -15,794 0.12% 1,963,751
2015-03-16 2015-03-12 1.709 1,131,476 -31,588 0.12% 1,934,240
2015-03-13 2015-03-11 1.760 1,163,064 +47,382 0.12% 2,047,150
2015-03-12 2015-03-10 1.659 1,115,682 +23,692 0.12% 1,850,729
2015-03-11 2015-03-09 1.722 1,091,990 +7,897 0.12% 1,880,567
2015-03-09 2015-03-05 1.773 1,084,093 +39,485 0.12% 1,921,878
2015-03-02 2015-02-26 1.975 1,044,608 -63,177 0.11% 2,063,522
2015-02-27 2015-02-25 1.963 1,107,785 +181,634 0.12% 2,174,294
2015-02-26 2015-02-24 1.836 926,151 -39,485 0.10% 1,700,517
2015-02-25 2015-02-23 1.646 965,636 +15,794 0.10% 1,589,600
2015-02-24 2015-02-18 1.709 949,842 +15,794 0.10% 1,623,739
2015-02-16 2015-02-12 1.456 934,048 +31,589 0.10% 1,360,186
2015-02-13 2015-02-11 1.482 902,459 +7,897 0.10% 1,337,040
2015-02-04 2015-02-02 1.608 894,562 -15,795 0.09% 1,438,617
2015-02-03 2015-01-30 1.646 910,357 -7,897 0.10% 1,498,602
2015-02-02 2015-01-29 1.735 918,254 +78,972 0.10% 1,592,996
2015-01-30 2015-01-28 1.747 839,282 +30,009 0.09% 1,466,622
2015-01-29 2015-01-27 1.785 809,273 -14,215 0.09% 1,444,925
2015-01-28 2015-01-26 1.773 823,488 -63,177 0.09% 1,459,878
2015-01-27 2015-01-23 1.823 886,665 -31,589 0.09% 1,616,789
2015-01-26 2015-01-22 1.532 918,254 -538,899 0.10% 1,406,952
2015-01-22 2015-01-20 1.380 1,457,153 -18,903 0.15% 2,011,235
2015-01-21 2015-01-19 1.380 1,476,056 -20,532 0.16% 2,037,326
2015-01-20 2015-01-16 1.406 1,496,588 -137,410 0.16% 2,103,567
2015-01-06 2015-01-02 1.406 1,633,998 -142,148 0.17% 2,296,707
2015-01-02 2014-12-29 1.368 1,776,146 -39,486 0.19% 2,429,034
2014-12-23 2014-12-19 1.863 1,815,632 +227,003 0.21% 3,382,818
2014-12-22 2014-12-18 1.848 1,588,629 +67,627 0.22% 2,936,383
2014-12-17 2014-12-15 1.804 1,521,002 -40,576 0.21% 2,743,910
2014-12-15 2014-12-11 1.834 1,561,578 -135,254 0.21% 2,863,292
2014-12-11 2014-12-09 1.789 1,696,832 -6,762 0.23% 3,036,019
2014-12-10 2014-12-08 1.804 1,703,594 +33,813 0.23% 3,073,309
2014-12-01 2014-11-27 1.804 1,669,781 -6,763 0.23% 3,012,310
2014-11-28 2014-11-26 1.819 1,676,544 -2,705 0.23% 3,049,301
2014-11-25 2014-11-21 1.774 1,679,249 -27,050 0.23% 2,979,728
2014-11-19 2014-11-17 1.760 1,706,299 -33,814 0.23% 3,002,495
2014-11-14 2014-11-12 1.789 1,740,113 -8,115 0.24% 3,113,458
2014-10-30 2014-10-28 1.760 1,748,228 -13,864 0.24% 3,076,276
2014-10-28 2014-10-24 1.804 1,762,092 -2,705 0.24% 3,178,840
2014-10-27 2014-10-23 1.804 1,764,797 -443,835 0.24% 3,183,720
2014-10-24 2014-10-22 1.715 2,208,632 -33,814 0.30% 3,788,450
2014-10-23 2014-10-21 1.730 2,242,446 +66,275 0.30% 3,879,610
2014-09-12 2014-09-10 1.493 2,176,171 -6,763 0.29% 3,250,084
2014-09-11 2014-09-08 1.479 2,182,934 -27,051 0.30% 3,227,906
2014-09-10 2014-09-05 1.567 2,209,985 +67,627 0.30% 3,463,981
2014-09-05 2014-09-03 1.508 2,142,358 -101,440 0.29% 3,231,264
2014-09-04 2014-09-02 1.479 2,243,798 -135,254 0.30% 3,317,906
2014-09-02 2014-08-29 1.493 2,379,052 +67,627 0.32% 3,553,085
2014-09-01 2014-08-28 1.449 2,311,425 +4,057 0.31% 3,349,547
2014-08-29 2014-08-27 1.449 2,307,368 -45,986 0.31% 3,343,668
2014-08-28 2014-08-26 1.493 2,353,354 +189,355 0.32% 3,514,705
2014-08-27 2014-08-25 1.549 2,163,999 -162,304 0.29% 3,351,215
2014-08-26 2014-08-22 1.458 2,326,303 -320,763 0.32% 3,392,705
2014-08-22 2014-08-20 1.519 2,647,066 -79,813 0.36% 4,019,705
2014-08-21 2014-08-19 1.488 2,726,879 -13,302 0.38% 4,058,907
2014-08-20 2014-08-18 1.488 2,740,181 +139,672 0.38% 4,078,707
2014-08-19 2014-08-15 1.338 2,600,509 -206,183 0.36% 3,479,817
2014-08-18 2014-08-14 1.353 2,806,692 -230,127 0.39% 3,797,916
2014-08-15 2014-08-13 1.308 3,036,819 -69,171 0.42% 3,972,338
2014-08-14 2014-08-12 1.368 3,105,990 -9,312 0.43% 4,249,614
2014-08-13 2014-08-11 1.413 3,115,302 -86,464 0.43% 4,402,872
2014-08-12 2014-08-08 1.368 3,201,766 +93,115 0.44% 4,380,655
2014-08-11 2014-08-07 1.428 3,108,651 -246,090 0.43% 4,440,211
2014-08-08 2014-08-06 1.278 3,354,741 -59,859 0.46% 4,287,321
2014-08-07 2014-08-05 1.233 3,414,600 +159,626 0.47% 4,209,803
2014-08-06 2014-08-04 1.248 3,254,974 +272,694 0.45% 4,061,941
2014-08-05 2014-08-01 1.263 2,982,280 -133,022 0.41% 3,766,481
2014-08-04 2014-07-31 1.188 3,115,302 -117,059 0.43% 3,700,286
2014-08-01 2014-07-30 1.143 3,232,361 +93,115 0.45% 3,693,529
2014-07-31 2014-07-29 1.233 3,139,246 +95,776 0.44% 3,870,323
2014-07-30 2014-07-28 1.624 3,043,470 -73,162 0.42% 4,941,978
2014-07-29 2014-07-25 1.669 3,116,632 +139,673 0.43% 5,201,356
2014-07-28 2014-07-24 1.624 2,976,959 -220,816 0.41% 4,833,978
2014-07-25 2014-07-23 1.669 3,197,775 +191,551 0.44% 5,336,775
2014-07-24 2014-07-22 1.744 3,006,224 -49,218 0.42% 5,243,091
2014-07-23 2014-07-21 1.609 3,055,442 +66,511 0.42% 4,915,479
2014-07-22 2014-07-18 1.534 2,988,931 -172,928 0.41% 4,583,784
2014-07-21 2014-07-17 1.609 3,161,859 +127,700 0.44% 5,086,679
2014-07-18 2014-07-16 1.579 3,034,159 -411,036 0.42% 4,790,002
2014-07-17 2014-07-15 1.353 3,445,195 -139,673 0.48% 4,661,915
2014-07-16 2014-07-14 1.293 3,584,868 -79,813 0.50% 4,635,319
2014-07-15 2014-07-11 1.323 3,664,681 +66,511 0.51% 4,848,718
2014-07-14 2014-07-10 1.308 3,598,170 -30,595 0.50% 4,706,618
2014-07-11 2014-07-09 1.398 3,628,765 -187,560 0.50% 5,073,993
2014-07-10 2014-07-08 1.338 3,816,325 -156,966 0.53% 5,106,736
2014-07-07 2014-07-03 0.782 3,973,291 -2,660 0.55% 3,106,431
2014-07-04 2014-07-02 0.752 3,975,951 -66,511 0.55% 2,988,953
2014-07-02 2014-06-27 0.707 4,042,462 -66,511 0.56% 2,856,616
2014-06-27 2014-06-25 0.714 4,108,973 -222,146 0.57% 2,934,506
2014-06-20 2014-06-18 0.714 4,331,119 +70,502 0.60% 3,093,156
2014-06-13 2014-06-11 0.699 4,260,617 +66,510 0.59% 2,978,746
2014-06-09 2014-06-05 0.707 4,194,107 +154,305 0.58% 2,963,776
2014-05-02 2014-04-29 0.692 4,039,802 -66,510 0.56% 2,793,997
2014-04-30 2014-04-28 0.692 4,106,312 -66,511 0.57% 2,839,997
2014-04-15 2014-04-11 0.714 4,172,823 -13,302 0.58% 2,980,105
2014-03-28 2014-03-26 0.722 4,186,125 +33,255 0.58% 3,021,075
2014-03-21 2014-03-19 0.729 4,152,870 +33,256 0.58% 3,028,295
2014-03-20 2014-03-18 0.722 4,119,614 +26,604 0.57% 2,973,075
2014-03-18 2014-03-14 0.714 4,093,010 +39,906 0.57% 2,923,105
2014-03-13 2014-03-11 0.729 4,053,104 -66,510 0.56% 2,955,545
2014-03-10 2014-03-06 0.737 4,119,614 -33,256 0.57% 3,035,014
2014-03-07 2014-03-05 0.737 4,152,870 -6,651 0.58% 3,059,514
2014-01-29 2014-01-27 0.752 4,159,521 -66,511 0.58% 3,126,953
2014-01-20 2014-01-16 0.782 4,226,032 -6,651 0.59% 3,304,031
2014-01-13 2014-01-09 0.752 4,232,683 -33,255 0.59% 3,181,953
2013-12-23 2013-12-19 0.752 4,265,938 +53,208 0.60% 3,206,953
2013-12-17 2013-12-13 0.752 4,212,730 -33,255 0.59% 3,166,953
2013-12-16 2013-12-12 0.752 4,245,985 -66,511 0.59% 3,191,953
2013-12-13 2013-12-11 0.752 4,312,496 -133,021 0.60% 3,241,953
2013-12-11 2013-12-09 0.752 4,445,517 -6,651 0.62% 3,341,953
2013-11-25 2013-11-21 0.782 4,452,168 +66,510 0.62% 3,480,831
2013-11-06 2013-11-04 0.767 4,385,658 -26,604 0.61% 3,362,892
2013-10-29 2013-10-25 0.744 4,412,262 +6,651 0.62% 3,283,784
2013-10-22 2013-10-18 0.737 4,405,611 +30,595 0.61% 3,245,714
2013-10-09 2013-10-07 0.744 4,375,016 +23,695 0.61% 3,256,064
2013-10-03 2013-09-30 0.729 4,351,321 -133,022 0.61% 3,173,006
2013-09-26 2013-09-24 0.752 4,484,343 +3,741 0.63% 3,371,141
2013-09-23 2013-09-18 0.744 4,480,602 -13,302 0.63% 3,334,645
2013-09-17 2013-09-13 0.767 4,493,904 +6,236 0.63% 3,445,895
2013-09-13 2013-09-11 0.767 4,487,668 +26,604 0.63% 3,441,113
2013-09-10 2013-09-06 0.767 4,461,064 +166,277 0.68% 3,420,713
2013-09-09 2013-09-05 0.797 4,294,787 +33,255 0.65% 3,422,359
2013-09-02 2013-08-29 0.773 4,261,532 +119,323 0.65% 3,295,927
2013-08-20 2013-08-16 0.758 4,142,209 -129,297 0.65% 3,139,568
2013-08-16 2013-08-13 0.766 4,271,506 -129,297 0.67% 3,270,604
2013-08-15 2013-08-12 0.766 4,400,803 -403,406 0.69% 3,369,604
2013-07-29 2013-07-25 0.789 4,804,209 -10,344 0.75% 3,789,953
2013-07-19 2013-07-17 0.804 4,814,553 +10,344 0.75% 3,872,586
2013-07-18 2013-07-16 0.789 4,804,209 -25,860 0.75% 3,789,953
2013-07-17 2013-07-15 0.789 4,830,069 +25,860 0.76% 3,810,354
2013-07-12 2013-07-10 0.789 4,804,209 -64,649 0.75% 3,789,953
2013-07-10 2013-07-08 0.789 4,868,858 -86,629 0.76% 3,840,954
2013-07-09 2013-07-05 0.804 4,955,487 -107,316 0.78% 3,985,946
2013-07-08 2013-07-04 0.804 5,062,803 -64,649 0.79% 4,072,266
2013-06-28 2013-06-26 0.820 5,127,452 +15,516 0.80% 4,203,579
2013-06-26 2013-06-24 0.804 5,111,936 -193,945 0.80% 4,111,786
2013-06-18 2013-06-14 0.851 5,305,881 +64,648 0.83% 4,514,004
2013-06-11 2013-06-07 0.851 5,241,233 +32,324 0.82% 4,459,005
2013-06-04 2013-05-31 0.897 5,208,909 +38,789 0.82% 4,673,223
2013-05-22 2013-05-20 0.866 5,170,120 +51,719 0.81% 4,478,478
2013-05-13 2013-05-09 0.882 5,118,401 +38,789 0.80% 4,512,850
2013-05-10 2013-05-08 0.866 5,079,612 +32,325 0.80% 4,400,078
2013-05-08 2013-05-06 0.882 5,047,287 +64,648 0.79% 4,450,150
2013-05-03 2013-04-30 0.866 4,982,639 +64,649 0.78% 4,316,077
2013-04-29 2013-04-25 0.866 4,917,990 +32,324 0.77% 4,260,077
2013-04-26 2013-04-24 0.851 4,885,666 +109,902 0.77% 4,156,504
2013-04-25 2013-04-23 0.851 4,775,764 +84,043 0.75% 4,063,005
2013-04-09 2013-04-05 0.820 4,691,721 -64,648 0.73% 3,846,359
2013-03-22 2013-03-20 0.897 4,756,369 +58,183 0.75% 4,267,223
2013-03-20 2013-03-18 0.866 4,698,186 +64,649 0.74% 4,069,678
2013-03-18 2013-03-14 0.913 4,633,537 +64,648 0.73% 4,228,696
2013-03-12 2013-03-08 0.990 4,568,889 +64,649 0.72% 4,523,060
2013-03-06 2013-03-04 0.975 4,504,240 -64,649 0.71% 4,389,387
2013-02-27 2013-02-25 0.990 4,568,889 -64,648 0.72% 4,523,060
2013-02-26 2013-02-22 1.005 4,633,537 -12,930 0.73% 4,658,732
2013-02-25 2013-02-21 1.005 4,646,467 -64,648 0.73% 4,671,733
2013-02-20 2013-02-18 1.052 4,711,115 -94,387 0.74% 4,955,351
2013-02-14 2013-02-07 0.990 4,805,502 -187,481 0.76% 4,757,300
2013-02-08 2013-02-06 0.990 4,992,983 +3,879 0.78% 4,942,900
2013-02-07 2013-02-05 0.975 4,989,104 -25,859 0.78% 4,861,887
2013-01-31 2013-01-29 1.005 5,014,963 +90,508 0.79% 5,042,232
2013-01-28 2013-01-24 1.067 4,924,455 +121,539 0.78% 5,255,924
2013-01-25 2013-01-23 1.052 4,802,916 +65,941 0.76% 5,051,911
2013-01-23 2013-01-21 1.052 4,736,975 -32,324 0.75% 4,982,551
2013-01-22 2013-01-18 1.052 4,769,299 +64,648 0.75% 5,016,551
2013-01-21 2013-01-17 1.036 4,704,651 +38,790 0.74% 4,875,779
2013-01-18 2013-01-16 1.083 4,665,861 -109,903 0.74% 5,052,096
2013-01-17 2013-01-15 1.098 4,775,764 +10,344 0.75% 5,244,970
2013-01-16 2013-01-14 1.067 4,765,420 -385,305 0.75% 5,086,184
2013-01-15 2013-01-11 0.990 5,150,725 -38,789 0.81% 5,099,060
2013-01-14 2013-01-10 1.005 5,189,514 +213,340 0.82% 5,217,733
2013-01-11 2013-01-09 1.021 4,976,174 +155,156 0.79% 5,080,205
2013-01-10 2013-01-08 0.990 4,821,018 +54,305 0.76% 4,772,660
2013-01-09 2013-01-07 0.975 4,766,713 +94,387 0.75% 4,645,167
2013-01-07 2013-01-03 0.913 4,672,326 +16,808 0.74% 4,264,095
2013-01-04 2013-01-02 0.913 4,655,518 -38,789 0.74% 4,248,756
2013-01-03 2012-12-31 0.882 4,694,307 +25,860 0.74% 4,138,930
2013-01-02 2012-12-27 0.882 4,668,447 +38,789 0.74% 4,116,130
2012-12-20 2012-12-18 0.866 4,629,658 +84,043 0.73% 4,010,317
2012-12-19 2012-12-17 0.866 4,545,615 -32,325 0.72% 3,937,517
2012-12-18 2012-12-14 0.897 4,577,940 +32,325 0.72% 4,107,143
2012-12-17 2012-12-13 0.866 4,545,615 -64,649 0.72% 3,937,517
2012-12-14 2012-12-12 0.897 4,610,264 +96,973 0.73% 4,136,143
2012-12-07 2012-12-05 0.866 4,513,291 +64,648 0.71% 3,909,517
2012-11-27 2012-11-23 0.897 4,448,643 +9,051 0.70% 3,991,143
2012-11-22 2012-11-20 0.882 4,439,592 -12,930 0.70% 3,914,350
2012-11-21 2012-11-19 0.897 4,452,522 +12,930 0.70% 3,994,623
2012-11-19 2012-11-15 0.851 4,439,592 +6,465 0.70% 3,777,005
2012-11-12 2012-11-08 0.851 4,433,127 +102,145 0.70% 3,771,505
2012-11-08 2012-11-06 0.913 4,330,982 +42,668 0.68% 3,952,575
2012-11-06 2012-11-02 0.913 4,288,314 +21,980 0.68% 3,913,635
2012-11-01 2012-10-30 0.882 4,266,334 +64,649 0.67% 3,761,590
2012-10-30 2012-10-26 0.882 4,201,685 +116,367 0.66% 3,704,590
2012-10-29 2012-10-25 0.913 4,085,318 -6,465 0.65% 3,728,376
2012-10-25 2012-10-22 0.990 4,091,783 +71,113 0.65% 4,050,740
2012-10-24 2012-10-19 0.975 4,020,670 -103,437 0.64% 3,918,147
2012-10-16 2012-10-12 0.835 4,124,107 -258,594 0.65% 3,444,811
2012-10-15 2012-10-11 0.866 4,382,701 -64,649 0.69% 3,796,397
2012-10-12 2012-10-10 0.882 4,447,350 +12,930 0.70% 3,921,190
2012-10-11 2012-10-09 0.866 4,434,420 -77,578 0.70% 3,841,197
2012-10-10 2012-10-08 0.866 4,511,998 -540,461 0.71% 3,908,397
2012-10-09 2012-10-05 0.835 5,052,459 -38,789 0.80% 4,220,251
2012-10-03 2012-09-27 0.688 5,091,248 +129,297 0.80% 3,504,500
2012-09-26 2012-09-24 0.681 4,961,951 +64,648 0.78% 3,377,123
2012-09-25 2012-09-21 0.650 4,897,303 +38,789 0.77% 3,181,618
2012-09-14 2012-09-12 0.626 4,858,514 -129,297 0.77% 3,043,689
2012-09-07 2012-09-05 0.603 4,987,811 -51,719 0.79% 3,008,960
2012-09-05 2012-09-03 0.631 5,039,530 +99,547 0.80% 3,180,946
2012-08-24 2012-08-22 0.615 4,939,983 +88,720 0.80% 3,040,159
2012-07-17 2012-07-13 0.655 4,851,263 +25,348 0.78% 3,176,941
2012-07-04 2012-06-29 0.671 4,825,915 -114,068 0.78% 3,236,495
2012-07-03 2012-06-28 0.655 4,939,983 -126,743 0.80% 3,235,041
2012-06-27 2012-06-25 0.686 5,066,726 -63,372 0.82% 3,477,947
2012-06-18 2012-06-14 0.655 5,130,098 -602,029 0.83% 3,359,542
2012-06-14 2012-06-12 0.655 5,732,127 +63,372 0.92% 3,753,792
2012-06-13 2012-06-11 0.655 5,668,755 -6,337 0.91% 3,712,292
2012-05-21 2012-05-17 0.631 5,675,092 -63,372 0.92% 3,582,112
2012-05-18 2012-05-16 0.631 5,738,464 -126,743 0.93% 3,622,113
2012-05-16 2012-05-14 0.663 5,865,207 -126,743 0.95% 3,887,218
2012-05-03 2012-04-30 0.679 5,991,950 +50,698 0.97% 4,065,771
2012-04-17 2012-04-13 0.663 5,941,252 +55,766 0.96% 3,937,618
2012-03-05 2012-03-01 0.718 5,885,486 +63,372 1.01% 4,225,713
2012-03-01 2012-02-28 0.757 5,822,114 +88,720 1.00% 4,409,895
2012-02-24 2012-02-22 0.718 5,733,394 +38,023 0.99% 4,116,513
2012-02-21 2012-02-17 0.726 5,695,371 +83,650 0.98% 4,134,149
2012-02-13 2012-02-09 0.702 5,611,721 +11,407 0.97% 3,940,600
2012-02-10 2012-02-08 0.671 5,600,314 +31,686 0.96% 3,755,844
2012-02-03 2012-02-01 0.655 5,568,628 -31,686 0.96% 3,646,721
2012-02-02 2012-01-31 0.655 5,600,314 +69,709 0.96% 3,667,472
2012-01-30 2012-01-26 0.655 5,530,605 +62,104 0.95% 3,621,821
2012-01-27 2012-01-20 0.647 5,468,501 +32,953 0.94% 3,538,005
2012-01-20 2012-01-18 0.631 5,435,548 +57,034 0.94% 3,430,912
2012-01-19 2012-01-17 0.647 5,378,514 +38,023 0.93% 3,479,785
2012-01-17 2012-01-13 0.608 5,340,491 +25,349 0.92% 3,244,503
2012-01-06 2012-01-04 0.576 5,315,142 +63,371 0.92% 3,061,357
2012-01-05 2012-01-03 0.584 5,251,771 -6,337 0.90% 3,066,294
2011-12-09 2011-12-07 0.592 5,258,108 +63,371 0.91% 3,111,480
2011-12-08 2011-12-06 0.576 5,194,737 +63,372 0.89% 2,992,008
2011-12-05 2011-12-01 0.576 5,131,365 +63,371 0.88% 2,955,507
2011-11-11 2011-11-09 0.568 5,067,994 +63,372 0.87% 2,879,021
2011-11-01 2011-10-28 0.560 5,004,622 +63,371 0.86% 2,803,535
2011-10-31 2011-10-27 0.544 4,941,251 +95,057 0.85% 2,690,062
2011-10-25 2011-10-21 0.537 4,846,194 +63,372 0.83% 2,600,076
2011-10-21 2011-10-19 0.537 4,782,822 +63,371 0.82% 2,566,075
2011-10-20 2011-10-18 0.521 4,719,451 +63,371 0.81% 2,457,603
2011-10-19 2011-10-17 0.544 4,656,080 +95,057 0.80% 2,534,812
2011-10-17 2011-10-13 0.529 4,561,023 +126,743 0.79% 2,411,090
2011-10-14 2011-10-12 0.513 4,434,280 +63,371 0.76% 2,274,117
2011-10-13 2011-10-11 0.497 4,370,909 +19,012 0.75% 2,172,644
2011-09-26 2011-09-22 0.552 4,351,897 -126,743 0.75% 2,403,549
2011-09-16 2011-09-14 0.600 4,478,640 -12,675 0.77% 2,685,567
2011-09-12 2011-09-08 0.647 4,491,315 +19,012 0.77% 2,905,786
2011-09-01 2011-08-30 0.647 4,472,303 +63,371 0.77% 2,893,486
2011-08-31 2011-08-29 0.639 4,408,932 -31,686 0.76% 2,817,700
2011-08-02 2011-07-29 0.686 4,440,618 +63,372 0.76% 3,048,168
2011-07-26 2011-07-22 0.694 4,377,246 -126,743 0.75% 3,039,204
2011-07-22 2011-07-20 0.694 4,503,989 -3,802 0.78% 3,127,205
2011-07-04 2011-06-29 0.694 4,507,791 -19,012 0.78% 3,129,844
2011-06-30 2011-06-28 0.639 4,526,803 -82,383 0.78% 2,893,030
2011-06-28 2011-06-24 0.655 4,609,186 -10,139 0.79% 3,018,413
2011-06-20 2011-06-16 0.647 4,619,325 +126,743 0.80% 2,988,606
2011-06-17 2011-06-15 0.655 4,492,582 -1,114,070 0.77% 2,942,052
2011-05-24 2011-05-20 0.852 5,606,652 +46,895 0.97% 4,777,533
2011-05-16 2011-05-12 0.899 5,559,757 -31,686 0.96% 5,000,771
2011-05-04 2011-04-29 0.884 5,591,443 +129,278 0.96% 4,941,038
2011-04-13 2011-04-11 0.915 5,462,165 +65,906 0.94% 4,999,184
2011-04-07 2011-04-04 0.915 5,396,259 +31,686 0.93% 4,938,864
2011-04-06 2011-04-01 0.915 5,364,573 -29,151 0.92% 4,909,864
2011-04-04 2011-03-31 0.899 5,393,724 -12,675 0.93% 4,851,431
2011-04-01 2011-03-30 0.899 5,406,399 -19,011 0.93% 4,862,832
2011-03-29 2011-03-25 0.915 5,425,410 -16,477 0.93% 4,965,544
2011-03-25 2011-03-23 0.931 5,441,887 +31,686 0.94% 5,066,497
2011-03-21 2011-03-17 0.868 5,410,201 +79,848 0.93% 4,695,506
2011-03-17 2011-03-15 0.899 5,330,353 +117,871 0.92% 4,794,431
2011-03-16 2011-03-14 0.947 5,212,482 +38,023 0.90% 4,935,170
2011-03-15 2011-03-11 0.947 5,174,459 +27,883 0.89% 4,899,170
2011-03-14 2011-03-10 0.963 5,146,576 -266,160 0.89% 4,953,983
2011-03-11 2011-03-09 0.963 5,412,736 +44,360 0.93% 5,210,183
2011-02-28 2011-02-24 0.884 5,368,376 -31,685 0.92% 4,743,919
2011-02-17 2011-02-15 0.947 5,400,061 -19,012 0.93% 5,112,769
2011-02-16 2011-02-14 0.978 5,419,073 +357,415 0.93% 5,301,796
2011-02-14 2011-02-10 0.947 5,061,658 -126,743 0.87% 4,792,370
2011-02-01 2011-01-28 0.978 5,188,401 -50,697 0.89% 5,076,116
2011-01-31 2011-01-27 0.963 5,239,098 -31,686 0.90% 5,043,043
2011-01-24 2011-01-20 0.994 5,270,784 -22,813 0.91% 5,239,889
2011-01-19 2011-01-17 0.994 5,293,597 +32,953 0.91% 5,262,568
2011-01-18 2011-01-14 1.026 5,260,644 +30,418 0.91% 5,395,834
2011-01-13 2011-01-11 1.073 5,230,226 -19,011 0.90% 5,612,233
2011-01-12 2011-01-10 1.073 5,249,237 +600,761 0.90% 5,632,632
2011-01-11 2011-01-07 1.057 4,648,476 -82,383 0.80% 4,914,640
2011-01-10 2011-01-06 1.026 4,730,859 +77,313 0.81% 4,852,434
2011-01-06 2011-01-04 0.947 4,653,546 +38,023 0.80% 4,405,970
2011-01-05 2011-01-03 0.899 4,615,523 +55,767 0.80% 4,151,472
2010-12-29 2010-12-24 0.899 4,559,756 +63,372 0.79% 4,101,311
2010-12-14 2010-12-10 0.884 4,496,384 -31,686 0.77% 3,973,358
2010-12-10 2010-12-08 0.868 4,528,070 -5,704 0.78% 3,929,906
2010-12-06 2010-12-02 0.899 4,533,774 +12,675 0.78% 4,077,942
2010-12-01 2010-11-29 0.899 4,521,099 -63,372 0.78% 4,066,541
2010-11-25 2010-11-23 0.931 4,584,471 -63,371 0.79% 4,268,227
2010-11-05 2010-11-03 0.978 4,647,842 -126,743 0.80% 4,547,255
2010-10-26 2010-10-22 0.963 4,774,585 -12,674 0.82% 4,595,913
2010-10-22 2010-10-20 0.994 4,787,259 +63,371 0.82% 4,759,198
2010-10-21 2010-10-19 0.978 4,723,888 -31,686 0.81% 4,621,656
2010-10-20 2010-10-18 0.994 4,755,574 +31,686 0.82% 4,727,699
2010-10-18 2010-10-14 1.010 4,723,888 -95,057 0.81% 4,770,741
2010-10-15 2010-10-13 1.010 4,818,945 +7,604 0.83% 4,866,741
2010-10-12 2010-10-08 1.041 4,811,341 -185,044 0.83% 5,010,907
2010-10-11 2010-10-07 0.963 4,996,385 +19,011 0.86% 4,809,412
2010-10-08 2010-10-06 0.931 4,977,374 +63,372 0.86% 4,634,027
2010-09-22 2010-09-20 0.947 4,914,002 +31,685 0.85% 4,652,569
2010-09-20 2010-09-16 0.915 4,882,317 +38,023 0.84% 4,468,485
2010-09-16 2010-09-14 0.915 4,844,294 -253,486 0.83% 4,433,684
2010-09-13 2010-09-09 0.931 5,097,780 -44,360 0.88% 4,746,127
2010-09-09 2010-09-07 0.899 5,142,140 -38,022 0.89% 4,625,142
2010-09-07 2010-09-03 0.868 5,180,162 -126,743 0.89% 4,495,855
2010-08-30 2010-08-26 0.995 5,306,905 +292,536 0.91% 5,279,601
2010-08-11 2010-08-09 0.995 5,014,369 -25,330 0.91% 4,988,570
2010-08-09 2010-08-05 1.003 5,039,699 +41,997 0.91% 5,055,902
2010-08-05 2010-08-03 0.970 4,997,702 -178,226 0.91% 4,846,645
2010-08-04 2010-08-02 1.020 5,175,928 +92,103 0.94% 5,279,112
2010-08-03 2010-07-30 0.936 5,083,825 -95,692 0.93% 4,760,159
2010-08-02 2010-07-29 0.936 5,179,517 -59,808 0.95% 4,849,759
2010-07-28 2010-07-26 0.920 5,239,325 -23,923 0.96% 4,818,156
2010-07-27 2010-07-23 0.936 5,263,248 -9,569 0.96% 4,928,159
2010-07-23 2010-07-21 0.920 5,272,817 -29,904 0.96% 4,848,956
2010-07-22 2010-07-20 0.920 5,302,721 -14,354 0.97% 4,876,456
2010-07-21 2010-07-19 0.920 5,317,075 -129,184 0.97% 4,889,656
2010-07-06 2010-07-02 0.953 5,446,259 -83,731 0.99% 5,190,581
2010-07-02 2010-06-29 0.970 5,529,990 -59,808 1.01% 5,362,844
2010-06-25 2010-06-23 0.920 5,589,798 +59,808 1.02% 5,140,456
2010-06-24 2010-06-22 0.920 5,529,990 +2,392 1.01% 5,085,456
2010-06-18 2010-06-15 0.886 5,527,598 -119,615 1.01% 4,898,410
2010-06-17 2010-06-14 0.903 5,647,213 +29,904 1.03% 5,098,833
2010-06-15 2010-06-11 0.869 5,617,309 +49,042 1.03% 4,883,987
2010-06-14 2010-06-10 0.869 5,568,267 -29,904 1.02% 4,841,347
2010-06-11 2010-06-09 0.836 5,598,171 -29,904 1.02% 4,680,142
2010-06-10 2010-06-08 0.869 5,628,075 -59,807 1.03% 4,893,347
2010-06-09 2010-06-07 0.853 5,687,882 -23,924 1.04% 4,850,244
2010-06-08 2010-06-04 0.886 5,711,806 -59,807 1.04% 5,061,650
2010-06-04 2010-06-02 0.853 5,771,613 -119,616 1.05% 4,921,644
2010-06-03 2010-06-01 0.869 5,891,229 -119,615 1.08% 5,122,147
2010-06-01 2010-05-28 0.886 6,010,844 +129,185 1.10% 5,326,650
2010-05-31 2010-05-27 0.828 5,881,659 +41,865 1.07% 4,867,970
2010-05-28 2010-05-26 0.803 5,839,794 +59,808 1.07% 4,686,856
2010-05-26 2010-05-24 0.836 5,779,986 +59,807 1.06% 4,832,141
2010-05-25 2010-05-20 0.819 5,720,179 -89,711 1.04% 4,686,499
2010-05-24 2010-05-19 0.869 5,809,890 -209,327 1.06% 5,051,427
2010-05-19 2010-05-17 0.903 6,019,217 +119,615 1.10% 5,434,713
2010-05-14 2010-05-12 0.936 5,899,602 +23,923 1.08% 5,523,999
2010-05-13 2010-05-11 0.953 5,875,679 +95,693 1.07% 5,599,842
2010-05-12 2010-05-10 0.936 5,779,986 +23,923 1.06% 5,411,998
2010-05-11 2010-05-07 0.903 5,756,063 +346,884 1.05% 5,197,113
2010-05-10 2010-05-06 0.970 5,409,179 +161,481 0.99% 5,245,685
2010-05-05 2010-05-03 1.104 5,247,698 -327,746 0.96% 5,791,027
2010-05-03 2010-04-29 1.120 5,575,444 +45,454 1.02% 6,245,930
2010-04-30 2010-04-28 1.170 5,529,990 -17,942 1.01% 6,472,398
2010-04-28 2010-04-26 1.187 5,547,932 -5,981 1.01% 6,586,160
2010-04-27 2010-04-23 1.204 5,553,913 +17,942 1.01% 6,686,124
2010-04-23 2010-04-21 1.221 5,535,971 +35,885 1.01% 6,757,087
2010-04-21 2010-04-19 1.204 5,500,086 +39,473 1.00% 6,621,323
2010-04-20 2010-04-16 1.254 5,460,613 -23,923 1.00% 6,847,712
2010-04-12 2010-04-08 1.221 5,484,536 -59,808 1.00% 6,694,306
2010-04-09 2010-04-07 1.187 5,544,344 +89,712 1.01% 6,581,901
2010-04-08 2010-04-01 1.187 5,454,632 +75,357 1.00% 6,475,400
2010-04-07 2010-03-31 1.221 5,379,275 -35,884 0.98% 6,565,827
2010-04-01 2010-03-30 1.271 5,415,159 -59,808 0.99% 6,881,255
2010-03-31 2010-03-29 1.237 5,474,967 +311,000 1.00% 6,774,169
2010-03-30 2010-03-26 1.170 5,163,967 +11,962 0.94% 6,043,998
2010-03-29 2010-03-25 1.137 5,152,005 +59,807 1.00% 5,857,712
2010-03-26 2010-03-24 1.154 5,092,198 +46,650 0.99% 5,874,856
2010-03-25 2010-03-23 1.187 5,045,548 -236,838 0.98% 5,989,761
2010-03-24 2010-03-22 1.104 5,282,386 +119,615 1.03% 5,829,307
2010-03-23 2010-03-19 1.087 5,162,771 -17,942 1.00% 5,610,984
2010-03-22 2010-03-18 1.120 5,180,713 +316,981 1.01% 5,803,729
2010-03-17 2010-03-15 1.053 4,863,732 +29,904 0.95% 5,123,338
2010-03-12 2010-03-10 1.070 4,833,828 +29,903 0.94% 5,172,661
2010-03-11 2010-03-09 1.070 4,803,925 +59,808 0.93% 5,140,662
2010-03-10 2010-03-08 1.087 4,744,117 +72,966 0.92% 5,155,984
2010-03-09 2010-03-05 1.104 4,671,151 +113,634 0.91% 5,154,786
2010-03-04 2010-03-02 1.053 4,557,517 +59,808 0.89% 4,800,779
2010-02-26 2010-02-24 1.070 4,497,709 +59,808 0.88% 4,812,981
2010-02-25 2010-02-23 1.070 4,437,901 +59,807 0.86% 4,748,981
2010-02-19 2010-02-17 1.087 4,378,094 -29,903 0.85% 4,758,184
2010-02-17 2010-02-11 1.070 4,407,997 +29,903 0.86% 4,716,981
2010-02-12 2010-02-10 1.053 4,378,094 +119,616 0.85% 4,611,779
2010-02-11 2010-02-09 1.053 4,258,478 +29,904 0.83% 4,485,778
2010-02-10 2010-02-08 1.020 4,228,574 -39,473 0.82% 4,312,872
2010-02-09 2010-02-05 1.020 4,268,047 -108,850 0.83% 4,353,132
2010-02-05 2010-02-03 1.104 4,376,897 -5,981 0.85% 4,830,066
2010-01-29 2010-01-27 1.020 4,382,878 -62,200 0.85% 4,470,252
2010-01-28 2010-01-26 1.053 4,445,078 -119,616 0.86% 4,682,338
2010-01-27 2010-01-25 1.104 4,564,694 -22,727 0.89% 5,037,307
2010-01-26 2010-01-22 1.070 4,587,421 -3,588 0.89% 4,908,982
2010-01-25 2010-01-21 1.070 4,591,009 -119,616 0.89% 4,912,821
2010-01-20 2010-01-18 1.154 4,710,625 +17,943 0.92% 5,434,636
2010-01-19 2010-01-15 1.087 4,692,682 +39,473 0.91% 5,100,084
2010-01-18 2010-01-14 1.053 4,653,209 +59,808 0.91% 4,901,578
2010-01-15 2010-01-13 1.020 4,593,401 -16,747 0.89% 4,684,972
2010-01-14 2010-01-12 1.070 4,610,148 -69,376 0.90% 4,933,302
2010-01-13 2010-01-11 1.053 4,679,524 +11,961 0.91% 4,929,298
2010-01-12 2010-01-08 1.104 4,667,563 -77,750 0.91% 5,150,827
2010-01-11 2010-01-07 1.003 4,745,313 +215,308 0.92% 4,760,570
2010-01-08 2010-01-06 0.936 4,530,005 +35,884 0.88% 4,241,598
2010-01-07 2010-01-05 0.903 4,494,121 +150,716 0.87% 4,057,713
2010-01-06 2010-01-04 0.869 4,343,405 +19,138 0.85% 3,776,387
2010-01-05 2009-12-31 0.869 4,324,267 -299,038 0.84% 3,759,747
2010-01-04 2009-12-29 0.886 4,623,305 +23,923 0.90% 4,097,050
2009-12-30 2009-12-28 0.886 4,599,382 +29,904 0.90% 4,075,850
2009-12-22 2009-12-18 0.869 4,569,478 -11,962 0.89% 3,972,947
2009-12-21 2009-12-17 0.853 4,581,440 -51,434 0.89% 3,906,744
2009-12-16 2009-12-14 0.903 4,632,874 +29,903 0.90% 4,182,992
2009-12-15 2009-12-11 0.853 4,602,971 +17,943 0.90% 3,925,105
2009-12-14 2009-12-10 0.869 4,585,028 +75,357 0.89% 3,986,467
2009-12-11 2009-12-09 0.853 4,509,671 +35,885 0.88% 3,845,545
2009-12-10 2009-12-08 0.836 4,473,786 -77,750 0.87% 3,740,142
2009-12-08 2009-12-04 0.869 4,551,536 -59,808 0.89% 3,957,347
2009-12-07 2009-12-03 0.853 4,611,344 +59,808 0.90% 3,932,245
2009-12-04 2009-12-02 0.869 4,551,536 -11,962 0.89% 3,957,347
2009-12-03 2009-12-01 0.819 4,563,498 -45,453 0.89% 3,738,839
2009-12-01 2009-11-27 0.794 4,608,951 -7,177 0.90% 3,660,484
2009-11-26 2009-11-24 0.869 4,616,128 +23,923 0.90% 4,013,507
2009-11-23 2009-11-19 0.869 4,592,205 -59,808 0.89% 3,992,707
2009-11-18 2009-11-16 0.903 4,652,013 +59,808 0.91% 4,200,273
2009-11-09 2009-11-05 0.836 4,592,205 -131,577 0.89% 3,839,141
2009-11-06 2009-11-04 0.836 4,723,782 -47,846 0.92% 3,949,141
2009-11-05 2009-11-03 0.836 4,771,628 -2,393 0.93% 3,989,141
2009-11-02 2009-10-29 0.828 4,774,021 -119,615 0.93% 3,951,230
2009-10-30 2009-10-28 0.853 4,893,636 -65,789 0.95% 4,172,964
2009-10-29 2009-10-27 0.853 4,959,425 -59,807 0.97% 4,229,065
2009-10-28 2009-10-23 0.886 5,019,232 +275,115 0.98% 4,447,910
2009-10-27 2009-10-22 0.869 4,744,117 -5,981 0.92% 4,124,787
2009-10-23 2009-10-21 0.886 4,750,098 -106,457 0.92% 4,209,410
2009-10-22 2009-10-20 0.853 4,856,555 +41,865 0.95% 4,141,344
2009-10-21 2009-10-19 0.853 4,814,690 +113,635 0.94% 4,105,644
2009-10-20 2009-10-16 0.828 4,701,055 -23,923 0.92% 3,890,840
2009-10-19 2009-10-15 0.819 4,724,978 -11,962 0.92% 3,871,138
2009-10-16 2009-10-14 0.836 4,736,940 +11,962 0.92% 3,960,142
2009-10-15 2009-10-13 0.836 4,724,978 -23,923 0.92% 3,950,141
2009-10-14 2009-10-12 0.777 4,748,901 -32,297 0.92% 3,692,231
2009-10-09 2009-10-07 0.786 4,781,198 +32,297 0.93% 3,757,313
2009-10-07 2009-10-05 0.777 4,748,901 +2,392 0.92% 3,692,231
2009-10-02 2009-09-29 0.803 4,746,509 -9,569 0.92% 3,809,416
2009-09-28 2009-09-24 0.819 4,756,078 -59,808 0.93% 3,896,618
2009-09-22 2009-09-18 0.853 4,815,886 +52,631 0.94% 4,106,664
2009-09-21 2009-09-17 0.853 4,763,255 -124,400 0.93% 4,061,784
2009-09-18 2009-09-16 0.836 4,887,655 -300,235 0.95% 4,086,141
2009-09-17 2009-09-15 0.828 5,187,890 -89,712 1.01% 4,293,770
2009-09-15 2009-09-11 0.853 5,277,602 -1,196 1.03% 4,500,385
2009-09-11 2009-09-09 0.836 5,278,798 +65,789 1.03% 4,413,142
2009-09-07 2009-09-03 0.828 5,213,009 +47,846 1.01% 4,314,560
2009-09-03 2009-09-01 0.819 5,165,163 -59,808 1.01% 4,231,779
2009-09-02 2009-08-31 0.836 5,224,971 -59,808 1.02% 4,368,142
2009-09-01 2009-08-28 0.836 5,284,779 -59,807 1.03% 4,418,142
2009-08-26 2009-08-24 0.853 5,344,586 -59,808 1.04% 4,557,504
2009-08-25 2009-08-21 0.869 5,404,394 +29,904 1.05% 4,698,867
2009-08-21 2009-08-19 0.836 5,374,490 +3,588 1.05% 4,493,141
2009-08-20 2009-08-18 0.853 5,370,902 -119,615 1.05% 4,579,945
2009-08-19 2009-08-17 0.869 5,490,517 +43,062 1.07% 4,773,747
2009-08-11 2009-08-07 0.903 5,447,455 +69,376 1.06% 4,918,472
2009-08-10 2009-08-06 0.953 5,378,079 +32,297 1.05% 5,125,602
2009-08-07 2009-08-05 0.936 5,345,782 -59,808 1.04% 5,005,438
2009-08-05 2009-08-03 0.986 5,405,590 +47,846 1.05% 5,332,587
2009-08-03 2009-07-30 0.920 5,357,744 -89,711 1.04% 4,927,056
2009-07-31 2009-07-29 0.936 5,447,455 -95,693 1.06% 5,100,638
2009-07-30 2009-07-28 0.970 5,543,148 +125,596 1.08% 5,375,604
2009-07-29 2009-07-27 0.886 5,417,552 +149,520 1.05% 4,800,890
2009-07-28 2009-07-24 0.853 5,268,032 +89,711 1.03% 4,492,224
2009-07-27 2009-07-23 0.853 5,178,321 +119,616 1.01% 4,415,725
2009-07-24 2009-07-22 0.853 5,058,705 +59,807 0.98% 4,313,724
2009-07-20 2009-07-16 0.886 4,998,898 -61,004 0.97% 4,429,890
2009-07-15 2009-07-13 0.836 5,059,902 -39,473 0.99% 4,230,142
2009-07-14 2009-07-10 0.886 5,099,375 -29,903 0.99% 4,518,930
2009-07-08 2009-07-06 0.953 5,129,278 +29,903 1.00% 4,888,481
2009-07-07 2009-07-03 0.953 5,099,375 -59,807 0.99% 4,859,982
2009-07-06 2009-07-02 0.903 5,159,182 +95,692 1.00% 4,658,193
2009-06-29 2009-06-25 0.970 5,063,490 +59,808 0.99% 4,910,444
2009-06-25 2009-06-23 0.920 5,003,682 +5,980 0.97% 4,601,455
2009-06-23 2009-06-19 0.936 4,997,702 -59,807 0.97% 4,679,519
2009-06-22 2009-06-18 0.920 5,057,509 -47,846 0.98% 4,650,955
2009-06-18 2009-06-16 0.936 5,105,355 -179,424 0.99% 4,780,318
2009-06-17 2009-06-15 0.986 5,284,779 -59,807 1.03% 5,213,407
2009-06-15 2009-06-11 1.053 5,344,586 -17,943 1.04% 5,629,858
2009-06-12 2009-06-10 1.087 5,362,529 +29,904 1.04% 5,828,084
2009-06-11 2009-06-09 1.020 5,332,625 +10,168 1.04% 5,438,933
2009-06-10 2009-06-08 1.020 5,322,457 +53,827 1.04% 5,428,562
2009-06-09 2009-06-05 0.986 5,268,630 -83,731 1.03% 5,197,477
2009-06-08 2009-06-04 1.003 5,352,361 +358,846 1.04% 5,369,570
2009-06-05 2009-06-03 1.037 4,993,515 -179,423 0.97% 5,176,555
2009-06-04 2009-06-02 1.120 5,172,938 -71,769 1.01% 5,795,019
2009-06-03 2009-06-01 1.187 5,244,707 -138,754 1.02% 6,226,191
2009-06-02 2009-05-29 1.104 5,383,461 -41,866 1.05% 5,940,847
2009-06-01 2009-05-27 1.037 5,425,327 -11,961 1.06% 5,624,196
2009-05-27 2009-05-25 0.986 5,437,288 -5,981 1.06% 5,363,857
2009-05-26 2009-05-22 0.970 5,443,269 -89,712 1.06% 5,278,744
2009-05-25 2009-05-21 0.986 5,532,981 +65,789 1.08% 5,458,257
2009-05-22 2009-05-20 0.920 5,467,192 -56,219 1.06% 5,027,706
2009-05-20 2009-05-18 0.836 5,523,411 +23,923 1.08% 4,617,641
2009-05-19 2009-05-15 0.803 5,499,488 +17,942 1.07% 4,413,736
2009-05-18 2009-05-14 0.803 5,481,546 +35,885 1.07% 4,399,336
2009-05-15 2009-05-13 0.811 5,445,661 -26,316 1.06% 4,416,062
2009-05-14 2009-05-12 0.803 5,471,977 -15,550 1.07% 4,391,656
2009-05-11 2009-05-07 0.711 5,487,527 -71,769 1.07% 3,899,496
2009-05-08 2009-05-06 0.711 5,559,296 +65,789 1.08% 3,950,495
2009-05-04 2009-04-29 0.602 5,493,507 +119,615 1.07% 3,306,702
2009-04-30 2009-04-28 0.594 5,373,892 +59,808 1.05% 3,189,775
2009-04-28 2009-04-24 0.677 5,314,084 -177,031 1.03% 3,598,539
2009-04-23 2009-04-21 0.635 5,491,115 -59,808 1.07% 3,488,887
2009-04-22 2009-04-20 0.669 5,550,923 +15,550 1.08% 3,712,513
2009-04-21 2009-04-17 0.660 5,535,373 +124,400 1.08% 3,655,837
2009-04-20 2009-04-16 0.635 5,410,973 +59,808 1.05% 3,437,968
2009-04-17 2009-04-15 0.610 5,351,165 +16,746 1.04% 3,265,758
2009-04-16 2009-04-14 0.610 5,334,419 +185,404 1.04% 3,255,538
2009-04-15 2009-04-09 0.585 5,149,015 -78,946 1.00% 3,013,249
2009-04-08 2009-04-06 0.568 5,227,961 -59,808 1.02% 2,972,036
2009-04-07 2009-04-03 0.585 5,287,769 -5,981 1.03% 3,094,449
2009-04-06 2009-04-02 0.602 5,293,750 -74,161 1.03% 3,186,462
2009-04-03 2009-04-01 0.552 5,367,911 +308,608 1.05% 2,961,843
2009-03-31 2009-03-27 0.585 5,059,303 +119,615 0.98% 2,960,749
2009-03-30 2009-03-26 0.560 4,939,688 +119,615 0.96% 2,766,860
2009-03-27 2009-03-25 0.543 4,820,073 +59,808 0.94% 2,619,267
2009-03-26 2009-03-24 0.543 4,760,265 +22,727 0.93% 2,586,767
2009-03-25 2009-03-23 0.543 4,737,538 -11,962 0.92% 2,574,417
2009-03-24 2009-03-20 0.527 4,749,500 +144,735 0.92% 2,501,504
2009-03-23 2009-03-19 0.535 4,604,765 +53,827 0.90% 2,463,771
2009-03-18 2009-03-16 0.552 4,550,938 -59,808 0.89% 2,511,063
2009-03-17 2009-03-13 0.543 4,610,746 +35,885 0.90% 2,505,517
2009-03-13 2009-03-11 0.552 4,574,861 -1,196 0.89% 2,524,263
2009-03-09 2009-03-05 0.568 4,576,057 -59,808 0.89% 2,601,436
2009-03-05 2009-03-03 0.568 4,635,865 -41,865 0.90% 2,635,436
2009-02-27 2009-02-25 0.602 4,677,730 +41,865 0.91% 2,815,662
2009-02-25 2009-02-23 0.644 4,635,865 -108,850 0.90% 2,984,244
2009-02-20 2009-02-18 0.635 4,744,715 -41,865 0.92% 3,014,648
2009-02-19 2009-02-17 0.619 4,786,580 +2,392 0.93% 2,961,215
2009-02-18 2009-02-16 0.627 4,784,188 +59,808 0.93% 2,999,731
2009-02-12 2009-02-10 0.560 4,724,380 +49,042 0.92% 2,646,260
2009-01-23 2009-01-21 0.527 4,675,338 -59,808 0.91% 2,462,444
2009-01-22 2009-01-20 0.535 4,735,146 -131,577 0.92% 2,533,531
2009-01-21 2009-01-19 0.552 4,866,723 -496,404 0.95% 2,685,304
2009-01-19 2009-01-15 0.552 5,363,127 -16,746 1.04% 2,959,204
2009-01-15 2009-01-13 0.594 5,379,873 -45,454 1.05% 3,193,326
2009-01-14 2009-01-12 0.568 5,425,327 -71,769 1.06% 3,084,236
2009-01-12 2009-01-08 0.594 5,497,096 +89,712 1.07% 3,262,906
2009-01-09 2009-01-07 0.619 5,407,384 +301,431 1.05% 3,345,275
2009-01-08 2009-01-06 0.610 5,105,953 -59,808 0.99% 3,116,108
2009-01-07 2009-01-05 0.602 5,165,761 +84,927 1.01% 3,109,422
2009-01-05 2008-12-31 0.585 5,080,834 -2,393 0.99% 2,973,349
2008-12-29 2008-12-22 0.560 5,083,227 -59,807 0.99% 2,847,260
2008-12-23 2008-12-19 0.568 5,143,034 +34,688 1.00% 2,923,756
2008-12-22 2008-12-18 0.610 5,108,346 -59,807 0.99% 3,117,568
2008-12-19 2008-12-17 0.619 5,168,153 +5,980 1.01% 3,197,274
2008-12-18 2008-12-16 0.602 5,162,173 -89,711 1.00% 3,107,262
2008-12-16 2008-12-12 0.627 5,251,884 -34,689 1.02% 3,292,981
2008-12-15 2008-12-11 0.635 5,286,573 -11,961 1.03% 3,358,928
2008-12-12 2008-12-10 0.627 5,298,534 -44,378 1.03% 3,322,231
2008-12-11 2008-12-09 0.594 5,342,912 +83,731 1.04% 3,171,387
2008-12-04 2008-12-02 0.502 5,259,181 -72,965 1.02% 2,638,045
2008-11-26 2008-11-24 0.451 5,332,146 +74,161 1.04% 2,407,180
2008-11-25 2008-11-21 0.468 5,257,985 +11,962 1.02% 2,461,615
2008-11-21 2008-11-19 0.468 5,246,023 +34,688 1.02% 2,456,015
2008-11-13 2008-11-11 0.510 5,211,335 +59,808 1.01% 2,657,612
2008-11-12 2008-11-10 0.468 5,151,527 +59,808 1.00% 2,411,775
2008-11-07 2008-11-05 0.468 5,091,719 -20,335 0.99% 2,383,775
2008-11-06 2008-11-04 0.451 5,112,054 +89,712 1.00% 2,307,820
2008-11-05 2008-11-03 0.460 5,022,342 -25,120 0.98% 2,309,308
2008-11-03 2008-10-30 0.418 5,047,462 +61,004 0.98% 2,109,871
2008-10-31 2008-10-29 0.415 4,986,458 -35,884 0.97% 2,067,696
2008-10-30 2008-10-28 0.410 5,022,342 +59,807 0.98% 2,057,383
2008-10-28 2008-10-24 0.460 4,962,535 +5,981 0.97% 2,281,808
2008-10-27 2008-10-23 0.502 4,956,554 +17,943 0.96% 2,486,245
2008-10-21 2008-10-17 0.568 4,938,611 +17,942 0.96% 2,807,544
2008-10-20 2008-10-16 0.585 4,920,669 +59,808 0.96% 2,879,619
2008-10-17 2008-10-15 0.602 4,860,861 -29,904 0.95% 2,925,894
2008-10-16 2008-10-14 0.619 4,890,765 +77,750 0.95% 3,025,669
2008-10-14 2008-10-10 0.552 4,813,015 +119,615 0.94% 2,655,669
2008-10-13 2008-10-09 0.669 4,693,400 +148,323 0.91% 3,138,993
2008-10-10 2008-10-08 0.677 4,545,077 -5,981 0.88% 3,077,791
2008-10-03 2008-09-30 0.936 4,551,058 +11,962 0.89% 4,261,311
2008-09-30 2008-09-26 0.936 4,539,096 -59,808 0.88% 4,250,110
2008-09-26 2008-09-24 0.920 4,598,904 -29,904 0.90% 4,229,216
2008-09-24 2008-09-22 0.970 4,628,808 +15,550 0.90% 4,488,901
2008-09-19 2008-09-17 0.920 4,613,258 -11,961 0.90% 4,242,416
2008-09-01 2008-08-28 1.120 4,625,219 -11,962 0.90% 5,181,434
2008-08-29 2008-08-27 1.104 4,637,181 +17,943 0.90% 5,117,299
2008-08-28 2008-08-26 1.087 4,619,238 +119,615 0.90% 5,020,264
2008-08-27 2008-08-25 1.087 4,499,623 +41,865 0.88% 4,890,264
2008-08-26 2008-08-21 1.037 4,457,758 +11,962 0.87% 4,621,160
2008-08-20 2008-08-18 1.116 4,445,796 +141,170 0.87% 4,963,368
2008-08-19 2008-08-15 1.151 4,304,626 +13,973 0.86% 4,953,633
2008-08-13 2008-08-11 1.168 4,290,653 -17,467 0.86% 5,011,248
2008-08-12 2008-08-08 1.168 4,308,120 -17,466 0.86% 5,031,649
2008-08-05 2008-08-01 1.134 4,325,586 -4,658 0.87% 4,903,459
2008-08-01 2008-07-30 1.134 4,330,244 -13,973 0.87% 4,908,739
2008-07-29 2008-07-25 1.168 4,344,217 +9,315 0.87% 5,073,808
2008-07-28 2008-07-24 1.271 4,334,902 -9,315 0.87% 5,509,658
2008-07-25 2008-07-23 1.374 4,344,217 +3,493 0.87% 5,969,186
2008-07-23 2008-07-21 1.357 4,340,724 +11,645 0.87% 5,889,832
2008-07-16 2008-07-14 1.288 4,329,079 -11,645 0.87% 5,576,612
2008-07-15 2008-07-11 1.305 4,340,724 +60,551 0.87% 5,666,167
2008-07-14 2008-07-10 1.323 4,280,173 +10,480 0.86% 5,660,642
2008-07-11 2008-07-09 1.340 4,269,693 +12,809 0.85% 5,720,117
2008-07-09 2008-07-07 1.340 4,256,884 -11,645 0.85% 5,702,956
2008-07-08 2008-07-04 1.305 4,268,529 -19,795 0.85% 5,571,928
2008-07-07 2008-07-03 1.323 4,288,324 -6,987 0.86% 5,671,422
2008-07-04 2008-07-02 1.305 4,295,311 -5,822 0.86% 5,606,887
2008-07-03 2008-06-30 1.357 4,301,133 -33,769 0.86% 5,836,112
2008-07-02 2008-06-27 1.408 4,334,902 -17,466 0.87% 6,105,297
2008-06-17 2008-06-13 1.580 4,352,368 -133,911 0.87% 6,877,444
2008-06-16 2008-06-12 1.632 4,486,279 -17,466 0.90% 7,320,210
2008-06-13 2008-06-11 1.632 4,503,745 +5,822 0.90% 7,348,709
2008-06-12 2008-06-10 1.649 4,497,923 -73,360 0.90% 7,416,464
2008-06-11 2008-06-06 1.718 4,571,283 -40,755 0.91% 7,851,484
2008-06-10 2008-06-05 1.735 4,612,038 +32,604 0.92% 8,000,698
2008-06-05 2008-06-03 1.735 4,579,434 +27,947 0.92% 7,944,138
2008-06-02 2008-05-29 1.752 4,551,487 -17,467 0.91% 7,973,832
2008-05-27 2008-05-23 1.769 4,568,954 -11,644 0.91% 8,082,908
2008-05-26 2008-05-22 1.803 4,580,598 -44,249 0.92% 8,260,857
2008-05-23 2008-05-21 1.821 4,624,847 +44,249 0.92% 8,420,093
2008-05-22 2008-05-20 1.821 4,580,598 -17,467 0.92% 8,339,532
2008-05-21 2008-05-19 1.855 4,598,065 -64,044 0.92% 8,529,282
2008-05-20 2008-05-16 1.855 4,662,109 -58,222 0.93% 8,648,082
2008-05-15 2008-05-13 1.838 4,720,331 -41,919 0.94% 8,675,008
2008-05-14 2008-05-09 1.821 4,762,250 +46,577 0.95% 8,670,251
2008-05-09 2008-05-07 1.838 4,715,673 +90,826 0.94% 8,666,447
2008-05-08 2008-05-06 1.906 4,624,847 +3,494 0.92% 8,817,267
2008-05-07 2008-05-05 1.803 4,621,353 +29,111 0.92% 8,334,356
2008-05-06 2008-05-02 1.821 4,592,242 +110,621 0.92% 8,360,731
2008-05-02 2008-04-29 1.769 4,481,621 +29,111 0.90% 7,928,408
2008-04-30 2008-04-28 1.769 4,452,510 -178,159 0.89% 7,876,908
2008-04-25 2008-04-23 1.821 4,630,669 +82,675 0.93% 8,430,692
2008-04-21 2008-04-17 1.718 4,547,994 -17,466 0.91% 7,811,483
2008-04-16 2008-04-14 1.718 4,565,460 +98,977 0.91% 7,841,482
2008-04-08 2008-04-03 1.889 4,466,483 -11,645 0.89% 8,438,631
2008-04-03 2008-04-01 1.906 4,478,128 +11,645 0.90% 8,537,547
2008-04-02 2008-03-31 1.889 4,466,483 +11,644 0.89% 8,438,631
2008-04-01 2008-03-28 1.769 4,454,839 -5,822 0.89% 7,881,028
2008-03-26 2008-03-20 1.632 4,460,661 -6,987 0.89% 7,278,409
2008-03-25 2008-03-19 1.649 4,467,648 +29,111 0.89% 7,366,544
2008-03-20 2008-03-18 1.649 4,438,537 -13,973 0.89% 7,318,544
2008-03-19 2008-03-17 1.683 4,452,510 +2,329 0.89% 7,494,534
2008-03-18 2008-03-14 1.752 4,450,181 -11,644 0.89% 7,796,353
2008-03-17 2008-03-13 1.838 4,461,825 -10,480 0.89% 8,199,926
2008-03-14 2008-03-12 1.941 4,472,305 -5,823 0.89% 8,680,075
2008-03-13 2008-03-11 1.924 4,478,128 -74,524 0.90% 8,614,462
2008-03-12 2008-03-10 1.924 4,552,652 -9,315 0.91% 8,757,822
2008-03-11 2008-03-07 1.958 4,561,967 +17,467 0.91% 8,932,451
2008-03-10 2008-03-06 2.027 4,544,500 -75,689 0.91% 9,210,469
2008-03-07 2008-03-05 2.095 4,620,189 -371,456 0.92% 9,681,289
2008-03-06 2008-03-04 2.198 4,991,645 -17,466 1.00% 10,974,059
2008-03-05 2008-03-03 2.267 5,009,111 -252,683 1.00% 11,356,597
2008-03-04 2008-02-29 2.147 5,261,794 +128,088 1.05% 11,296,853
2008-03-03 2008-02-28 2.113 5,133,706 -34,933 1.03% 10,845,504
2008-02-29 2008-02-27 2.181 5,168,639 +328,371 1.03% 11,274,403
2008-02-28 2008-02-26 1.855 4,840,268 +17,467 0.97% 8,978,562
2008-02-27 2008-02-25 1.889 4,822,801 +37,262 0.96% 9,111,831
2008-02-26 2008-02-22 1.838 4,785,539 -17,467 0.96% 8,794,847
2008-02-22 2008-02-20 1.821 4,803,006 +232,888 0.96% 8,744,453
2008-02-21 2008-02-19 1.855 4,570,118 -13,973 0.91% 8,477,441
2008-02-20 2008-02-18 1.735 4,584,091 -13,974 0.92% 7,952,217
2008-02-19 2008-02-15 1.700 4,598,065 +39,591 0.92% 7,818,509
2008-02-15 2008-02-13 1.683 4,558,474 +2,329 0.91% 7,672,894
2008-02-14 2008-02-12 1.683 4,556,145 +5,822 0.91% 7,668,974
2008-02-12 2008-02-06 1.752 4,550,323 +3,494 0.91% 7,971,793
2008-02-04 2008-01-31 1.597 4,546,829 -34,933 0.91% 7,262,819
2008-02-01 2008-01-30 1.632 4,581,762 -85,004 0.92% 7,476,008
2008-01-31 2008-01-29 1.649 4,666,766 +34,933 0.93% 7,694,863
2008-01-30 2008-01-28 1.666 4,631,833 +17,466 0.93% 7,716,818
2008-01-29 2008-01-25 1.700 4,614,367 +94,320 0.92% 7,846,229
2008-01-28 2008-01-24 1.666 4,520,047 -104,800 0.91% 7,530,578
2008-01-25 2008-01-23 1.700 4,624,847 +80,347 0.93% 7,864,049
2008-01-24 2008-01-22 1.649 4,544,500 -175,831 0.91% 7,494,093
2008-01-23 2008-01-21 1.840 4,720,331 +107,297 0.95% 8,685,358
2008-01-21 2008-01-17 1.892 4,613,034 +10,370 0.93% 8,728,157
2008-01-18 2008-01-16 1.892 4,602,664 +106,000 0.93% 8,708,536
2008-01-17 2008-01-15 2.031 4,496,664 +57,609 0.91% 9,132,416
2008-01-16 2008-01-14 2.152 4,439,055 -17,282 0.90% 9,554,800
2008-01-15 2008-01-11 2.083 4,456,337 +131,348 0.90% 9,282,579
2008-01-14 2008-01-10 2.222 4,324,989 -40,326 0.88% 9,609,579
2008-01-11 2008-01-09 2.309 4,365,315 +125,588 0.88% 10,078,052
2008-01-10 2008-01-08 2.378 4,239,727 +77,196 0.86% 10,082,491
2008-01-09 2008-01-07 2.430 4,162,531 -13,826 0.84% 10,115,676
2008-01-08 2008-01-04 2.500 4,176,357 -102,544 0.85% 10,439,255
2008-01-07 2008-01-03 2.430 4,278,901 -19,588 0.87% 10,398,475
2008-01-04 2008-01-02 2.395 4,298,489 -6,913 0.87% 10,296,848
2008-01-03 2007-12-31 2.448 4,305,402 -25,348 0.87% 10,537,612
2008-01-02 2007-12-27 2.951 4,330,750 -2,304 0.88% 12,779,722
2007-12-28 2007-12-24 3.038 4,333,054 +9,217 0.88% 13,162,595
2007-12-27 2007-12-20 2.777 4,323,837 +16,131 0.88% 12,008,774
2007-12-21 2007-12-19 2.725 4,307,706 +26,500 0.87% 11,739,648
2007-12-20 2007-12-18 2.760 4,281,206 +19,587 0.87% 11,816,058
2007-12-19 2007-12-17 2.829 4,261,619 +19,587 0.86% 12,057,898
2007-12-18 2007-12-14 2.968 4,242,032 -73,739 0.86% 12,591,557
2007-12-17 2007-12-13 2.968 4,315,771 -3,457 0.87% 12,810,435
2007-12-14 2007-12-12 3.072 4,319,228 -72,587 0.87% 13,270,546
2007-12-13 2007-12-11 3.090 4,391,815 -20,739 0.89% 13,569,799
2007-12-12 2007-12-10 3.090 4,412,554 -91,023 0.89% 13,633,878
2007-12-11 2007-12-07 3.159 4,503,577 +5,761 0.91% 14,227,820
2007-12-10 2007-12-06 3.229 4,497,816 -86,413 0.91% 14,521,919
2007-12-07 2007-12-05 3.090 4,584,229 -9,218 0.93% 14,164,319
2007-12-06 2007-12-04 3.125 4,593,447 +28,805 0.93% 14,352,270
2007-12-05 2007-12-03 3.177 4,564,642 +95,631 0.92% 14,499,973
2007-12-04 2007-11-30 3.125 4,469,011 +63,370 0.90% 13,963,468
2007-12-03 2007-11-29 3.125 4,405,641 -46,088 0.89% 13,765,468
2007-11-30 2007-11-28 3.020 4,451,729 -17,282 0.90% 13,445,822
2007-11-29 2007-11-27 3.003 4,469,011 -25,348 0.91% 13,420,445
2007-11-27 2007-11-23 2.916 4,494,359 +36,870 0.91% 13,106,491
2007-11-26 2007-11-22 2.951 4,457,489 +59,913 0.90% 13,153,720
2007-11-23 2007-11-21 3.072 4,397,576 +11,522 0.89% 13,511,265
2007-11-22 2007-11-20 3.177 4,386,054 -28,805 0.89% 13,932,673
2007-11-21 2007-11-19 3.194 4,414,859 +12,674 0.89% 14,100,809
2007-11-20 2007-11-16 3.211 4,402,185 -28,804 0.89% 14,136,744
2007-11-19 2007-11-15 3.281 4,430,989 -17,283 0.90% 14,536,902
2007-11-16 2007-11-14 3.350 4,448,272 -126,740 0.90% 14,902,462
2007-11-15 2007-11-13 3.177 4,575,012 -179,740 0.93% 14,532,914
2007-11-14 2007-11-12 3.194 4,754,752 -19,587 0.96% 15,186,408
2007-11-13 2007-11-09 3.402 4,774,339 -83,015 0.97% 16,243,466
2007-11-12 2007-11-08 3.333 4,857,354 -9,217 0.98% 16,188,640
2007-11-09 2007-11-07 3.385 4,866,571 +24,196 0.99% 16,472,786
2007-11-08 2007-11-06 3.298 4,842,375 -103,697 0.98% 15,970,606
2007-11-07 2007-11-05 3.159 4,946,072 -192,414 1.00% 15,625,762
2007-11-06 2007-11-02 3.315 5,138,486 -31,109 1.04% 17,036,404
2007-11-05 2007-11-01 3.402 5,169,595 -186,816 1.05% 17,588,223
2007-11-02 2007-10-31 3.437 5,356,411 +130,196 1.08% 18,409,774
2007-11-01 2007-10-30 3.420 5,226,215 -28,804 1.06% 17,871,577
2007-10-31 2007-10-29 3.506 5,255,019 +334,132 1.06% 18,426,169
2007-10-30 2007-10-26 3.350 4,920,887 +69,131 1.00% 16,485,802
2007-10-29 2007-10-25 3.263 4,851,756 +35,718 0.98% 15,833,108
2007-10-26 2007-10-24 3.246 4,816,038 +42,630 0.98% 15,632,948
2007-10-25 2007-10-23 3.281 4,773,408 -115,218 0.97% 15,660,288
2007-10-24 2007-10-22 3.194 4,888,626 -59,913 0.99% 15,613,994
2007-10-23 2007-10-18 3.142 4,948,539 +146,327 1.00% 15,547,657
2007-10-22 2007-10-17 3.142 4,802,212 +28,804 0.97% 15,087,917
2007-10-18 2007-10-16 3.246 4,773,408 -59,913 0.97% 15,494,571
2007-10-17 2007-10-15 3.420 4,833,321 -157,849 0.98% 16,528,036
2007-10-16 2007-10-12 3.576 4,991,170 -271,914 1.01% 17,847,565
2007-10-15 2007-10-11 3.715 5,263,084 -74,892 1.07% 19,550,751
2007-10-12 2007-10-10 3.506 5,337,976 +43,783 1.08% 18,717,049
2007-10-11 2007-10-09 3.038 5,294,193 -57,609 1.07% 16,082,264
2007-10-10 2007-10-08 3.020 5,351,802 +2,304 1.09% 16,164,366
2007-10-09 2007-10-05 3.003 5,349,498 -27,652 1.09% 16,064,548
2007-10-08 2007-10-04 2.934 5,377,150 +71,435 1.09% 15,774,232
2007-10-05 2007-10-03 2.986 5,305,715 +28,804 1.08% 15,840,969
2007-10-04 2007-10-02 3.055 5,276,911 +65,675 1.07% 16,121,365
2007-10-03 2007-09-28 2.968 5,211,236 +23,043 1.06% 15,468,430
2007-10-02 2007-09-27 2.934 5,188,193 -17,282 1.05% 15,219,914
2007-09-28 2007-09-25 2.916 5,205,475 -19,588 1.06% 15,180,254
2007-09-27 2007-09-24 2.899 5,225,063 -46,087 1.06% 15,146,678
2007-09-25 2007-09-21 3.072 5,271,150 -80,652 1.07% 16,195,264
2007-09-24 2007-09-20 3.194 5,351,802 -34,566 1.09% 17,093,352
2007-09-21 2007-09-19 3.246 5,386,368 -59,913 1.09% 17,484,250
2007-09-20 2007-09-18 3.211 5,446,281 -122,131 1.11% 17,489,651
2007-09-19 2007-09-17 3.194 5,568,412 -63,370 1.13% 17,785,192
2007-09-18 2007-09-14 3.194 5,631,782 +17,282 1.14% 17,987,592
2007-09-17 2007-09-13 3.246 5,614,500 +59,914 1.14% 18,224,771
2007-09-14 2007-09-12 3.177 5,554,586 -34,566 1.13% 17,644,614
2007-09-13 2007-09-11 3.229 5,589,152 +77,196 1.14% 18,045,472
2007-09-12 2007-09-10 3.177 5,511,956 +28,805 1.12% 17,509,196
2007-09-11 2007-09-07 2.951 5,483,151 -149,783 1.11% 16,180,372
2007-09-10 2007-09-06 2.847 5,632,934 +148,631 1.14% 16,035,699
2007-09-07 2007-09-05 2.795 5,484,303 -80,653 1.11% 15,326,984
2007-09-06 2007-09-04 2.795 5,564,956 -4,609 1.13% 15,552,385
2007-09-05 2007-09-03 2.829 5,569,565 +1,153 1.13% 15,758,623
2007-09-04 2007-08-31 2.760 5,568,412 +96,783 1.13% 15,368,726
2007-09-03 2007-08-30 2.829 5,471,629 -26,500 1.11% 15,481,521
2007-08-31 2007-08-29 2.795 5,498,129 +34,565 1.12% 15,365,623
2007-08-30 2007-08-28 2.951 5,463,564 -47,239 1.20% 16,122,572
2007-08-29 2007-08-27 3.072 5,510,803 +411,328 1.21% 16,931,582
2007-08-28 2007-08-24 2.847 5,099,475 -63,370 1.12% 14,517,061
2007-08-27 2007-08-23 2.899 5,162,845 +152,088 1.14% 14,966,317
2007-08-24 2007-08-22 2.743 5,010,757 +49,544 1.10% 13,742,629
2007-08-23 2007-08-21 2.604 4,961,213 +6,913 1.09% 12,917,799
2007-08-22 2007-08-20 2.691 4,954,300 -5,761 1.09% 13,329,792
2007-08-21 2007-08-17 2.534 4,960,061 -88,718 1.09% 12,570,405
2007-08-20 2007-08-16 2.656 5,048,779 -83,648 1.11% 13,408,715
2007-08-17 2007-08-15 3.055 5,132,427 -3,457 1.13% 15,679,956
2007-08-16 2007-08-14 3.211 5,135,884 -2,304 1.13% 16,492,873
2007-08-15 2007-08-13 3.440 5,138,188 -40,326 1.13% 17,677,013
2007-08-14 2007-08-10 3.369 5,178,514 +154,015 1.14% 17,444,586
2007-08-13 2007-08-09 3.494 5,024,499 -116,082 1.14% 17,555,979
2007-08-10 2007-08-08 3.404 5,140,581 +6,697 1.17% 17,501,024
2007-08-09 2007-08-07 3.243 5,133,884 -114,966 1.17% 16,650,309
2007-08-08 2007-08-06 3.351 5,248,850 +137,289 1.19% 17,587,473
2007-08-07 2007-08-03 3.602 5,111,561 -293,554 1.16% 18,409,724
2007-08-06 2007-08-02 3.512 5,405,115 +60,162 1.23% 18,982,730
2007-08-03 2007-08-01 3.745 5,344,953 -291,322 1.21% 20,016,486
2007-08-02 2007-07-31 3.960 5,636,275 +178,588 1.28% 22,319,379
2007-08-01 2007-07-30 4.229 5,457,687 -58,041 1.24% 23,079,069
2007-07-31 2007-07-27 4.139 5,515,728 +120,547 1.25% 22,830,346
2007-07-30 2007-07-26 4.372 5,395,181 -371,686 1.28% 23,588,130
2007-07-27 2007-07-25 4.498 5,766,867 +165,194 1.37% 25,936,497
2007-07-26 2007-07-24 4.229 5,601,673 +347,130 1.33% 23,687,947
2007-07-25 2007-07-23 3.960 5,254,543 -127,244 1.25% 20,807,739
2007-07-24 2007-07-20 3.835 5,381,787 -65,854 1.28% 20,636,590
2007-07-23 2007-07-19 3.924 5,447,641 -35,718 1.29% 21,377,172
2007-07-20 2007-07-18 3.745 5,483,359 +66,971 1.30% 20,534,807
2007-07-19 2007-07-17 3.888 5,416,388 +118,314 1.29% 21,060,427
2007-07-18 2007-07-16 3.870 5,298,074 -55,808 1.26% 20,505,456
2007-07-17 2007-07-13 3.924 5,353,882 -65,855 1.27% 21,009,251
2007-07-16 2007-07-12 3.727 5,419,737 +111,618 1.29% 20,199,435
2007-07-13 2007-07-11 3.942 5,308,119 +597,154 1.26% 20,924,785
2007-07-12 2007-07-10 3.458 4,710,965 -406,288 1.12% 16,291,642
2007-07-11 2007-07-09 3.422 5,117,253 -44,647 1.21% 17,513,297
2007-07-09 2007-07-05 3.404 5,161,900 -56,925 1.22% 17,573,605
2007-07-06 2007-07-04 3.440 5,218,825 +186,401 1.24% 17,954,430
2007-07-05 2007-07-03 3.351 5,032,424 -262,301 1.19% 16,862,288
2007-07-04 2007-06-29 3.333 5,294,725 +122,779 1.26% 17,646,315
2007-07-03 2007-06-28 3.404 5,171,946 +213,190 1.23% 17,607,806
2007-06-29 2007-06-27 3.261 4,958,756 -21,208 1.19% 16,171,183
2007-06-28 2007-06-26 3.082 4,979,964 +106,037 1.19% 15,348,019
2007-06-27 2007-06-25 3.010 4,873,927 +2,232 1.17% 14,671,887
2007-06-26 2007-06-22 3.172 4,871,695 1.17% 15,450,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top