History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-10-13 | 2025-10-09 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-10-10 | 2025-10-08 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-10-09 | 2025-10-06 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-10-08 | 2025-10-03 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-10-06 | 2025-10-02 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-10-03 | 2025-09-30 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-10-02 | 2025-09-29 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-09-30 | 2025-09-26 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-09-29 | 2025-09-25 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-09-26 | 2025-09-24 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-09-25 | 2025-09-23 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-09-24 | 2025-09-22 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-09-23 | 2025-09-19 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-09-22 | 2025-09-18 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-09-19 | 2025-09-17 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-09-18 | 2025-09-16 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-09-17 | 2025-09-15 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-09-16 | 2025-09-12 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-09-15 | 2025-09-11 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-09-12 | 2025-09-10 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-09-11 | 2025-09-09 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-09-10 | 2025-09-08 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-09-09 | 2025-09-05 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-09-08 | 2025-09-04 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-09-05 | 2025-09-03 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-09-04 | 2025-09-02 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-09-03 | 2025-09-01 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-09-02 | 2025-08-29 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-09-01 | 2025-08-28 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-08-29 | 2025-08-27 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-08-28 | 2025-08-26 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-08-27 | 2025-08-25 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-08-26 | 2025-08-22 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-08-25 | 2025-08-21 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-08-22 | 2025-08-20 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-08-21 | 2025-08-19 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-08-20 | 2025-08-18 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-08-19 | 2025-08-15 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-08-18 | 2025-08-14 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-08-15 | 2025-08-13 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-08-14 | 2025-08-12 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-08-13 | 2025-08-11 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-08-12 | 2025-08-08 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-08-11 | 2025-08-07 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-08-08 | 2025-08-06 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-08-07 | 2025-08-05 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-08-06 | 2025-08-04 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-08-05 | 2025-08-01 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-08-04 | 2025-07-31 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-08-01 | 2025-07-30 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-31 | 2025-07-29 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-30 | 2025-07-28 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-29 | 2025-07-25 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-28 | 2025-07-24 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-25 | 2025-07-23 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-24 | 2025-07-22 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-23 | 2025-07-21 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-22 | 2025-07-18 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-21 | 2025-07-17 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-18 | 2025-07-16 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-17 | 2025-07-15 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-16 | 2025-07-14 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-15 | 2025-07-11 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-07-14 | 2025-07-10 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-11 | 2025-07-09 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-10 | 2025-07-08 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-09 | 2025-07-07 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-08 | 2025-07-04 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-07 | 2025-07-03 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-04 | 2025-07-02 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-03 | 2025-06-30 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-07-02 | 2025-06-27 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-06-30 | 2025-06-26 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-06-27 | 2025-06-25 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-06-26 | 2025-06-24 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-06-25 | 2025-06-23 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-06-24 | 2025-06-20 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-06-23 | 2025-06-19 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-06-20 | 2025-06-18 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-06-19 | 2025-06-17 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-06-18 | 2025-06-16 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-06-17 | 2025-06-13 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-06-16 | 2025-06-12 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-06-13 | 2025-06-11 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-06-12 | 2025-06-10 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-06-11 | 2025-06-09 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-06-10 | 2025-06-06 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-06-09 | 2025-06-05 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-06-06 | 2025-06-04 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-06-05 | 2025-06-03 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-06-04 | 2025-06-02 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-06-03 | 2025-05-30 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-06-02 | 2025-05-29 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-05-30 | 2025-05-28 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-05-29 | 2025-05-27 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-05-28 | 2025-05-26 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-05-27 | 2025-05-23 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-05-26 | 2025-05-22 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-05-23 | 2025-05-21 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-05-22 | 2025-05-20 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-05-21 | 2025-05-19 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-05-20 | 2025-05-16 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-05-19 | 2025-05-15 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-05-16 | 2025-05-14 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-05-15 | 2025-05-13 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-05-14 | 2025-05-12 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-05-13 | 2025-05-09 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-05-12 | 2025-05-08 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-05-09 | 2025-05-07 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-05-08 | 2025-05-06 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-05-07 | 2025-05-02 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-05-06 | 2025-04-30 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-05-02 | 2025-04-29 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-04-30 | 2025-04-28 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2025-04-29 | 2025-04-25 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2025-04-28 | 2025-04-24 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2025-04-25 | 2025-04-23 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2025-04-24 | 2025-04-22 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-04-23 | 2025-04-17 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-04-22 | 2025-04-16 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-04-17 | 2025-04-15 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-04-16 | 2025-04-14 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2025-04-15 | 2025-04-11 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-04-14 | 2025-04-10 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-04-11 | 2025-04-09 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-04-10 | 2025-04-08 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-04-09 | 2025-04-07 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-04-08 | 2025-04-03 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-04-07 | 2025-04-02 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-04-03 | 2025-04-01 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-04-02 | 2025-03-31 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-04-01 | 2025-03-28 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-03-31 | 2025-03-27 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-03-28 | 2025-03-26 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-03-27 | 2025-03-25 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-03-26 | 2025-03-24 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-03-25 | 2025-03-21 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-03-24 | 2025-03-20 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-03-21 | 2025-03-19 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-03-20 | 2025-03-18 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-03-19 | 2025-03-17 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-03-18 | 2025-03-14 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-03-17 | 2025-03-13 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-03-14 | 2025-03-12 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-03-13 | 2025-03-11 | 0.465 | 196,940 | +0 | 0.01% | 91,577 |
| 2025-03-12 | 2025-03-10 | 0.465 | 196,940 | +0 | 0.01% | 91,577 |
| 2025-03-11 | 2025-03-07 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-03-10 | 2025-03-06 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-03-07 | 2025-03-05 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-03-06 | 2025-03-04 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-03-05 | 2025-03-03 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2025-03-04 | 2025-02-28 | 0.465 | 196,940 | +0 | 0.01% | 91,577 |
| 2025-03-03 | 2025-02-27 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-02-28 | 2025-02-26 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-02-27 | 2025-02-25 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-02-26 | 2025-02-24 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-02-25 | 2025-02-21 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-02-24 | 2025-02-20 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-02-21 | 2025-02-19 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-02-20 | 2025-02-18 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-02-19 | 2025-02-17 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-02-18 | 2025-02-14 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-02-17 | 2025-02-13 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-02-14 | 2025-02-12 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-02-13 | 2025-02-11 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2025-02-12 | 2025-02-10 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2025-02-11 | 2025-02-07 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2025-02-10 | 2025-02-06 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2025-02-07 | 2025-02-05 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2025-02-06 | 2025-02-04 | 0.560 | 196,940 | +0 | 0.01% | 110,286 |
| 2025-02-05 | 2025-02-03 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-02-04 | 2025-01-28 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-02-03 | 2025-01-24 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-01-27 | 2025-01-23 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-01-24 | 2025-01-22 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-01-23 | 2025-01-21 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-01-22 | 2025-01-20 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-01-21 | 2025-01-17 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-01-20 | 2025-01-16 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-01-17 | 2025-01-15 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2025-01-16 | 2025-01-14 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-01-15 | 2025-01-13 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-01-14 | 2025-01-10 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2025-01-13 | 2025-01-09 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2025-01-10 | 2025-01-08 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-01-09 | 2025-01-07 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-01-08 | 2025-01-06 | 0.430 | 196,940 | +0 | 0.01% | 84,684 |
| 2025-01-07 | 2025-01-03 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-01-06 | 2025-01-02 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-01-03 | 2024-12-31 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2025-01-02 | 2024-12-27 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2024-12-30 | 2024-12-24 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2024-12-27 | 2024-12-20 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2024-12-23 | 2024-12-19 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2024-12-20 | 2024-12-18 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2024-12-19 | 2024-12-17 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2024-12-18 | 2024-12-16 | 0.435 | 196,940 | +0 | 0.01% | 85,669 |
| 2024-12-17 | 2024-12-13 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2024-12-16 | 2024-12-12 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2024-12-13 | 2024-12-11 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2024-12-12 | 2024-12-10 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2024-12-11 | 2024-12-09 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2024-12-10 | 2024-12-06 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-12-09 | 2024-12-05 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-12-06 | 2024-12-04 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-12-05 | 2024-12-03 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-12-04 | 2024-12-02 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-12-03 | 2024-11-29 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-12-02 | 2024-11-28 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2024-11-29 | 2024-11-27 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-11-28 | 2024-11-26 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-11-27 | 2024-11-25 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-11-26 | 2024-11-22 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-11-25 | 2024-11-21 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-11-22 | 2024-11-20 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-11-21 | 2024-11-19 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-11-20 | 2024-11-18 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-11-19 | 2024-11-15 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-11-18 | 2024-11-14 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-11-15 | 2024-11-13 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-11-14 | 2024-11-12 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-11-13 | 2024-11-11 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-11-12 | 2024-11-08 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-11-11 | 2024-11-07 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-11-08 | 2024-11-06 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-11-07 | 2024-11-05 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-11-06 | 2024-11-04 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-11-05 | 2024-11-01 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-11-04 | 2024-10-31 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-11-01 | 2024-10-30 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-10-31 | 2024-10-29 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-10-30 | 2024-10-28 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-10-29 | 2024-10-25 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-10-28 | 2024-10-24 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-10-25 | 2024-10-23 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-10-24 | 2024-10-22 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2024-10-23 | 2024-10-21 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-10-22 | 2024-10-18 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-10-21 | 2024-10-17 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-10-18 | 2024-10-16 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-10-17 | 2024-10-15 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-10-16 | 2024-10-14 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-10-15 | 2024-10-10 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-10-14 | 2024-10-09 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-10-10 | 2024-10-08 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-10-09 | 2024-10-07 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2024-10-08 | 2024-10-04 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-10-07 | 2024-10-03 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-10-04 | 2024-10-02 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-10-03 | 2024-09-30 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-10-02 | 2024-09-27 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-09-30 | 2024-09-26 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2024-09-27 | 2024-09-25 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-09-26 | 2024-09-24 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-09-25 | 2024-09-23 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2024-09-24 | 2024-09-20 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2024-09-23 | 2024-09-19 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-09-20 | 2024-09-17 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-09-19 | 2024-09-16 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-09-17 | 2024-09-13 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-09-16 | 2024-09-12 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-09-13 | 2024-09-11 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-09-12 | 2024-09-10 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-09-11 | 2024-09-09 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-09-10 | 2024-09-05 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-09-09 | 2024-09-04 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-09-05 | 2024-09-03 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-09-04 | 2024-09-02 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-09-03 | 2024-08-30 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-09-02 | 2024-08-29 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-08-30 | 2024-08-28 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-08-29 | 2024-08-27 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-08-28 | 2024-08-26 | 0.445 | 196,940 | +0 | 0.01% | 87,638 |
| 2024-08-27 | 2024-08-23 | 0.440 | 196,940 | +0 | 0.01% | 86,654 |
| 2024-08-26 | 2024-08-22 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-08-23 | 2024-08-21 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-08-22 | 2024-08-20 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-08-21 | 2024-08-19 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-08-20 | 2024-08-16 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-08-19 | 2024-08-15 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-08-16 | 2024-08-14 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-08-15 | 2024-08-13 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-08-14 | 2024-08-12 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-08-13 | 2024-08-09 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-08-12 | 2024-08-08 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-08-09 | 2024-08-07 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2024-08-08 | 2024-08-06 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2024-08-07 | 2024-08-05 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2024-08-06 | 2024-08-02 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-08-05 | 2024-08-01 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-08-02 | 2024-07-31 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-08-01 | 2024-07-30 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-07-31 | 2024-07-29 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-07-30 | 2024-07-26 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2024-07-29 | 2024-07-25 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2024-07-26 | 2024-07-24 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-07-25 | 2024-07-23 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-07-24 | 2024-07-22 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-07-23 | 2024-07-19 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2024-07-22 | 2024-07-18 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-07-19 | 2024-07-17 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-07-18 | 2024-07-16 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-07-17 | 2024-07-15 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2024-07-16 | 2024-07-12 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2024-07-15 | 2024-07-11 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-07-12 | 2024-07-10 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-07-11 | 2024-07-09 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-07-10 | 2024-07-08 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-07-09 | 2024-07-05 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-07-08 | 2024-07-04 | 0.465 | 196,940 | +0 | 0.01% | 91,577 |
| 2024-07-05 | 2024-07-03 | 0.465 | 196,940 | +0 | 0.01% | 91,577 |
| 2024-07-04 | 2024-07-02 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-07-03 | 2024-06-28 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-07-02 | 2024-06-27 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-06-28 | 2024-06-26 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-06-27 | 2024-06-25 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-06-26 | 2024-06-24 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-06-25 | 2024-06-21 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-06-24 | 2024-06-20 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-06-21 | 2024-06-19 | 0.465 | 196,940 | +0 | 0.01% | 91,577 |
| 2024-06-20 | 2024-06-18 | 0.465 | 196,940 | +0 | 0.01% | 91,577 |
| 2024-06-19 | 2024-06-17 | 0.465 | 196,940 | +0 | 0.01% | 91,577 |
| 2024-06-18 | 2024-06-14 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-06-17 | 2024-06-13 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-06-14 | 2024-06-12 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-06-13 | 2024-06-11 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-06-12 | 2024-06-07 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-06-11 | 2024-06-06 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-06-07 | 2024-06-05 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2024-06-06 | 2024-06-04 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-06-05 | 2024-06-03 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-06-04 | 2024-05-31 | 0.470 | 196,940 | +0 | 0.01% | 92,562 |
| 2024-06-03 | 2024-05-30 | 0.470 | 196,940 | +0 | 0.01% | 92,562 |
| 2024-05-31 | 2024-05-29 | 0.470 | 196,940 | +0 | 0.01% | 92,562 |
| 2024-05-30 | 2024-05-28 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-29 | 2024-05-27 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-28 | 2024-05-24 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-27 | 2024-05-23 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-24 | 2024-05-22 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-23 | 2024-05-21 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-22 | 2024-05-20 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-21 | 2024-05-17 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-20 | 2024-05-16 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-17 | 2024-05-14 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-16 | 2024-05-13 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-14 | 2024-05-10 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-13 | 2024-05-09 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-10 | 2024-05-08 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-09 | 2024-05-07 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-08 | 2024-05-06 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-07 | 2024-05-03 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-06 | 2024-05-02 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-05-03 | 2024-04-30 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-05-02 | 2024-04-29 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-04-30 | 2024-04-26 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-04-29 | 2024-04-25 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-04-26 | 2024-04-24 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-04-25 | 2024-04-23 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-04-24 | 2024-04-22 | 0.470 | 196,940 | +0 | 0.01% | 92,562 |
| 2024-04-23 | 2024-04-19 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-04-22 | 2024-04-18 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-04-19 | 2024-04-17 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-04-18 | 2024-04-16 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-04-17 | 2024-04-15 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-04-16 | 2024-04-12 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-04-15 | 2024-04-11 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-04-12 | 2024-04-10 | 0.485 | 196,940 | +0 | 0.01% | 95,516 |
| 2024-04-11 | 2024-04-09 | 0.485 | 196,940 | +0 | 0.01% | 95,516 |
| 2024-04-10 | 2024-04-08 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-04-09 | 2024-04-05 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-04-08 | 2024-04-03 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-04-05 | 2024-04-02 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-04-03 | 2024-03-28 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-04-02 | 2024-03-27 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-28 | 2024-03-26 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-27 | 2024-03-25 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-26 | 2024-03-22 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-25 | 2024-03-21 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-22 | 2024-03-20 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-21 | 2024-03-19 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-20 | 2024-03-18 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-19 | 2024-03-15 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-03-18 | 2024-03-14 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-15 | 2024-03-13 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-14 | 2024-03-12 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-13 | 2024-03-11 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-12 | 2024-03-08 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-11 | 2024-03-07 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-08 | 2024-03-06 | 0.490 | 196,940 | +0 | 0.01% | 96,501 |
| 2024-03-07 | 2024-03-05 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-06 | 2024-03-04 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-05 | 2024-03-01 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-04 | 2024-02-29 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-03-01 | 2024-02-28 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-02-29 | 2024-02-27 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-02-28 | 2024-02-26 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-02-27 | 2024-02-23 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-02-26 | 2024-02-22 | 0.455 | 196,940 | +0 | 0.01% | 89,608 |
| 2024-02-23 | 2024-02-21 | 0.485 | 196,940 | +0 | 0.01% | 95,516 |
| 2024-02-22 | 2024-02-20 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-02-21 | 2024-02-19 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-02-20 | 2024-02-16 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-02-19 | 2024-02-15 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-02-16 | 2024-02-14 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-02-15 | 2024-02-09 | 0.485 | 196,940 | +0 | 0.01% | 95,516 |
| 2024-02-14 | 2024-02-07 | 0.485 | 196,940 | +0 | 0.01% | 95,516 |
| 2024-02-08 | 2024-02-06 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-02-07 | 2024-02-05 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-02-06 | 2024-02-02 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-02-05 | 2024-02-01 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-02-02 | 2024-01-31 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-02-01 | 2024-01-30 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-01-31 | 2024-01-29 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-01-30 | 2024-01-26 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-01-29 | 2024-01-25 | 0.470 | 196,940 | +0 | 0.01% | 92,562 |
| 2024-01-26 | 2024-01-24 | 0.460 | 196,940 | +0 | 0.01% | 90,592 |
| 2024-01-25 | 2024-01-23 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-01-24 | 2024-01-22 | 0.450 | 196,940 | +0 | 0.01% | 88,623 |
| 2024-01-23 | 2024-01-19 | 0.465 | 196,940 | +0 | 0.01% | 91,577 |
| 2024-01-22 | 2024-01-18 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-01-19 | 2024-01-17 | 0.480 | 196,940 | +0 | 0.01% | 94,531 |
| 2024-01-18 | 2024-01-16 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-01-17 | 2024-01-15 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-01-16 | 2024-01-12 | 0.475 | 196,940 | +0 | 0.01% | 93,546 |
| 2024-01-15 | 2024-01-11 | 0.490 | 196,940 | +0 | 0.01% | 96,501 |
| 2024-01-12 | 2024-01-10 | 0.495 | 196,940 | +0 | 0.01% | 97,485 |
| 2024-01-11 | 2024-01-09 | 0.495 | 196,940 | +0 | 0.01% | 97,485 |
| 2024-01-10 | 2024-01-08 | 0.495 | 196,940 | +0 | 0.01% | 97,485 |
| 2024-01-09 | 2024-01-05 | 0.495 | 196,940 | +0 | 0.01% | 97,485 |
| 2024-01-08 | 2024-01-04 | 0.490 | 196,940 | +0 | 0.01% | 96,501 |
| 2024-01-05 | 2024-01-03 | 0.490 | 196,940 | +0 | 0.01% | 96,501 |
| 2024-01-04 | 2024-01-02 | 0.490 | 196,940 | +0 | 0.01% | 96,501 |
| 2024-01-03 | 2023-12-29 | 0.490 | 196,940 | +0 | 0.01% | 96,501 |
| 2024-01-02 | 2023-12-28 | 0.500 | 196,940 | +0 | 0.01% | 98,470 |
| 2023-12-29 | 2023-12-27 | 0.490 | 196,940 | +0 | 0.01% | 96,501 |
| 2023-12-28 | 2023-12-22 | 0.500 | 196,940 | +0 | 0.01% | 98,470 |
| 2023-12-27 | 2023-12-21 | 0.500 | 196,940 | +0 | 0.01% | 98,470 |
| 2023-12-22 | 2023-12-20 | 0.500 | 196,940 | +0 | 0.01% | 98,470 |
| 2023-12-21 | 2023-12-19 | 0.500 | 196,940 | +0 | 0.01% | 98,470 |
| 2023-12-20 | 2023-12-18 | 0.522 | 196,940 | +0 | 0.01% | 102,715 |
| 2023-12-19 | 2023-12-15 | 0.522 | 196,940 | +4,364 | 0.01% | 102,715 |
| 2023-12-18 | 2023-12-14 | 0.522 | 192,576 | +0 | 0.01% | 100,439 |
| 2023-12-15 | 2023-12-13 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-12-14 | 2023-12-12 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-12-13 | 2023-12-11 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-12-12 | 2023-12-08 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-12-11 | 2023-12-07 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-12-08 | 2023-12-06 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-12-07 | 2023-12-05 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-12-06 | 2023-12-04 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-12-05 | 2023-12-01 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-12-04 | 2023-11-30 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-12-01 | 2023-11-29 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-30 | 2023-11-28 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-29 | 2023-11-27 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-28 | 2023-11-24 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-27 | 2023-11-23 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-24 | 2023-11-22 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-23 | 2023-11-21 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-22 | 2023-11-20 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-21 | 2023-11-17 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-20 | 2023-11-16 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-17 | 2023-11-15 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-16 | 2023-11-14 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-15 | 2023-11-13 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-14 | 2023-11-10 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-13 | 2023-11-09 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-11-10 | 2023-11-08 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-11-09 | 2023-11-07 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-08 | 2023-11-06 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-07 | 2023-11-03 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-06 | 2023-11-02 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-03 | 2023-11-01 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-02 | 2023-10-31 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-11-01 | 2023-10-30 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-10-31 | 2023-10-27 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-10-30 | 2023-10-26 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-10-27 | 2023-10-25 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-10-26 | 2023-10-24 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-10-25 | 2023-10-20 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-10-24 | 2023-10-19 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-10-20 | 2023-10-18 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-10-19 | 2023-10-17 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-10-18 | 2023-10-16 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-10-17 | 2023-10-13 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-10-16 | 2023-10-12 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-10-13 | 2023-10-11 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-10-12 | 2023-10-10 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-10-11 | 2023-10-09 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-10-10 | 2023-10-06 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-10-09 | 2023-10-05 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-10-06 | 2023-10-04 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-10-05 | 2023-10-03 | 0.532 | 192,576 | +0 | 0.01% | 102,409 |
| 2023-10-04 | 2023-09-29 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-10-03 | 2023-09-28 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-29 | 2023-09-27 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-28 | 2023-09-26 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-27 | 2023-09-25 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-26 | 2023-09-22 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-25 | 2023-09-21 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-22 | 2023-09-20 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-21 | 2023-09-19 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-20 | 2023-09-18 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-19 | 2023-09-15 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-18 | 2023-09-14 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-15 | 2023-09-13 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-14 | 2023-09-12 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-13 | 2023-09-11 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-12 | 2023-09-07 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-11 | 2023-09-06 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-07 | 2023-09-05 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-06 | 2023-09-04 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-05 | 2023-08-31 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-09-04 | 2023-08-30 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-08-31 | 2023-08-29 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-08-30 | 2023-08-28 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-08-29 | 2023-08-25 | 0.542 | 192,576 | +0 | 0.01% | 104,378 |
| 2023-08-28 | 2023-08-24 | 0.522 | 192,576 | +0 | 0.01% | 100,582 |
| 2023-08-25 | 2023-08-23 | 0.533 | 192,576 | +4,044 | 0.01% | 102,594 |
| 2023-08-24 | 2023-08-22 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-08-23 | 2023-08-21 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-08-22 | 2023-08-18 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-08-21 | 2023-08-17 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-08-18 | 2023-08-16 | 0.554 | 188,532 | +0 | 0.01% | 104,378 |
| 2023-08-17 | 2023-08-15 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-08-16 | 2023-08-14 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-08-15 | 2023-08-11 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-08-14 | 2023-08-10 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-08-11 | 2023-08-09 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-08-10 | 2023-08-08 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-08-09 | 2023-08-07 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-08-08 | 2023-08-04 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-08-07 | 2023-08-03 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-08-04 | 2023-08-02 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-08-03 | 2023-08-01 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-08-02 | 2023-07-31 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-08-01 | 2023-07-28 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-07-31 | 2023-07-27 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-07-28 | 2023-07-26 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-07-27 | 2023-07-25 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-07-26 | 2023-07-24 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-07-25 | 2023-07-21 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-07-24 | 2023-07-20 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-07-21 | 2023-07-19 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-07-20 | 2023-07-18 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-07-19 | 2023-07-14 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-07-18 | 2023-07-13 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-07-14 | 2023-07-12 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-07-13 | 2023-07-11 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-07-12 | 2023-07-10 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-07-11 | 2023-07-07 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-07-10 | 2023-07-06 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-07-07 | 2023-07-05 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-07-06 | 2023-07-04 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-07-05 | 2023-07-03 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-07-04 | 2023-06-30 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-07-03 | 2023-06-29 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-06-30 | 2023-06-28 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-06-29 | 2023-06-27 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-06-28 | 2023-06-26 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-06-27 | 2023-06-23 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-06-26 | 2023-06-21 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-06-23 | 2023-06-20 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-06-21 | 2023-06-19 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-06-20 | 2023-06-16 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-06-19 | 2023-06-15 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-06-16 | 2023-06-14 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-06-15 | 2023-06-13 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-06-14 | 2023-06-12 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-06-13 | 2023-06-09 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-06-12 | 2023-06-08 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-06-09 | 2023-06-07 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-06-08 | 2023-06-06 | 0.470 | 188,532 | +0 | 0.01% | 88,623 |
| 2023-06-07 | 2023-06-05 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-06-06 | 2023-06-02 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-06-05 | 2023-06-01 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-06-02 | 2023-05-31 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-06-01 | 2023-05-30 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-05-31 | 2023-05-29 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-05-30 | 2023-05-25 | 0.522 | 188,532 | +0 | 0.01% | 98,470 |
| 2023-05-29 | 2023-05-24 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-05-25 | 2023-05-23 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-05-24 | 2023-05-22 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-05-23 | 2023-05-19 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-05-22 | 2023-05-18 | 0.533 | 188,532 | +0 | 0.01% | 100,439 |
| 2023-05-19 | 2023-05-17 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-05-18 | 2023-05-16 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-05-17 | 2023-05-15 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-05-16 | 2023-05-12 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-05-15 | 2023-05-11 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-05-12 | 2023-05-10 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-05-11 | 2023-05-09 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-05-10 | 2023-05-08 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-05-09 | 2023-05-05 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-05-08 | 2023-05-04 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-05-05 | 2023-05-03 | 0.543 | 188,532 | +0 | 0.01% | 102,409 |
| 2023-05-04 | 2023-05-02 | 0.543 | 188,532 | +19,146 | 0.01% | 102,409 |
| 2022-12-15 | 2022-12-13 | 0.561 | 169,386 | +2,141 | 0.01% | 94,979 |
| 2022-08-30 | 2022-08-26 | 0.636 | 167,245 | +3,118 | 0.01% | 106,378 |
| 2021-12-20 | 2021-12-16 | 0.656 | 164,127 | +2,407 | 0.01% | 107,744 |
| 2020-12-18 | 2020-12-16 | 0.666 | 161,720 | +2,345 | 0.01% | 107,726 |
| 2020-10-09 | 2020-10-07 | 0.666 | 159,375 | -54,043 | 0.01% | 106,164 |
| 2020-08-28 | 2020-08-26 | 0.677 | 213,418 | -25,221 | 0.01% | 144,533 |
| 2020-08-25 | 2020-08-21 | 0.682 | 238,639 | +1,565 | 0.01% | 162,680 |
| 2020-07-08 | 2020-07-06 | 0.693 | 237,074 | -44,741 | 0.01% | 164,263 |
| 2019-12-12 | 2019-12-10 | 0.807 | 281,815 | +4,763 | 0.02% | 227,452 |
| 2019-08-29 | 2019-08-27 | 0.682 | 277,052 | -40,466 | 0.02% | 188,964 |
| 2019-08-26 | 2019-08-22 | 0.680 | 317,518 | +4,446 | 0.02% | 215,978 |
| 2019-01-30 | 2019-01-28 | 0.772 | 313,072 | -43,370 | 0.02% | 241,829 |
| 2018-12-12 | 2018-12-10 | 0.810 | 356,442 | +6,416 | 0.02% | 288,746 |
| 2018-09-24 | 2018-09-20 | 0.881 | 350,026 | +42,589 | 0.02% | 308,205 |
| 2018-09-18 | 2018-09-14 | 0.916 | 307,437 | -83,473 | 0.02% | 281,533 |
| 2018-08-28 | 2018-08-24 | 0.952 | 390,910 | +5,326 | 0.02% | 372,223 |
| 2017-12-12 | 2017-12-08 | 1.205 | 385,584 | +4,839 | 0.02% | 464,773 |
| 2017-12-01 | 2017-11-29 | 1.242 | 380,745 | +8,296 | 0.02% | 472,708 |
| 2017-08-24 | 2017-08-21 | 1.000 | 372,449 | +17,916 | 0.03% | 372,585 |
| 2017-01-20 | 2017-01-18 | 1.355 | 354,533 | -78,972 | 0.03% | 480,365 |
| 2016-12-13 | 2016-12-09 | 1.355 | 433,505 | -34,747 | 0.04% | 587,366 |
| 2016-11-07 | 2016-11-03 | 1.026 | 468,252 | +26,850 | 0.04% | 480,281 |
| 2016-10-14 | 2016-10-12 | 1.279 | 441,402 | -1,579 | 0.04% | 564,530 |
| 2016-10-12 | 2016-10-07 | 1.266 | 442,981 | -7,897 | 0.04% | 560,940 |
| 2016-10-11 | 2016-10-06 | 1.279 | 450,878 | -39,486 | 0.04% | 576,649 |
| 2016-10-05 | 2016-10-03 | 1.266 | 490,364 | +39,486 | 0.04% | 620,940 |
| 2016-10-04 | 2016-09-30 | 1.254 | 450,878 | +39,485 | 0.04% | 565,230 |
| 2016-05-19 | 2016-05-17 | 1.583 | 411,393 | -18,953 | 0.04% | 651,176 |
| 2016-05-18 | 2016-05-16 | 1.570 | 430,346 | -20,532 | 0.04% | 675,726 |
| 2016-02-25 | 2016-02-23 | 1.621 | 450,878 | -31,589 | 0.04% | 730,803 |
| 2016-02-22 | 2016-02-18 | 1.659 | 482,467 | +31,589 | 0.04% | 800,332 |
| 2015-12-29 | 2015-12-24 | 1.836 | 450,878 | -39,486 | 0.04% | 827,862 |
| 2015-11-09 | 2015-11-05 | 2.064 | 490,364 | +15,794 | 0.04% | 1,012,132 |
| 2015-11-05 | 2015-11-03 | 2.077 | 474,570 | +15,795 | 0.04% | 985,542 |
| 2015-10-05 | 2015-09-30 | 1.634 | 458,775 | -78,972 | 0.04% | 749,412 |
| 2015-09-15 | 2015-09-11 | 1.937 | 537,747 | +78,972 | 0.05% | 1,041,839 |
| 2015-09-14 | 2015-09-10 | 1.937 | 458,775 | -86,869 | 0.04% | 888,837 |
| 2015-09-10 | 2015-09-08 | 1.899 | 545,644 | +86,869 | 0.05% | 1,036,410 |
| 2015-09-02 | 2015-08-31 | 1.558 | 458,775 | -93,186 | 0.04% | 714,556 |
| 2015-08-31 | 2015-08-27 | 1.583 | 551,961 | +93,186 | 0.05% | 873,674 |
| 2015-08-28 | 2015-08-26 | 1.431 | 458,775 | -78,972 | 0.04% | 656,462 |
| 2015-08-24 | 2015-08-20 | 1.608 | 537,747 | -121,615 | 0.05% | 864,794 |
| 2015-08-21 | 2015-08-19 | 1.722 | 659,362 | -12,636 | 0.06% | 1,135,518 |
| 2015-08-19 | 2015-08-17 | 1.887 | 671,998 | +78,972 | 0.06% | 1,267,901 |
| 2015-08-18 | 2015-08-14 | 1.874 | 593,026 | -63,177 | 0.05% | 1,111,390 |
| 2015-08-13 | 2015-08-11 | 1.950 | 656,203 | -28,430 | 0.06% | 1,279,647 |
| 2015-08-04 | 2015-07-31 | 2.115 | 684,633 | +22,112 | 0.06% | 1,447,790 |
| 2015-07-24 | 2015-07-22 | 2.254 | 662,521 | +36,327 | 0.06% | 1,493,313 |
| 2015-07-21 | 2015-07-17 | 2.203 | 626,194 | -50,542 | 0.06% | 1,379,715 |
| 2015-07-16 | 2015-07-14 | 2.305 | 676,736 | -23,691 | 0.06% | 1,559,631 |
| 2015-07-15 | 2015-07-13 | 2.393 | 700,427 | +23,691 | 0.06% | 1,676,316 |
| 2015-07-13 | 2015-07-09 | 1.722 | 676,736 | +94,765 | 0.06% | 1,165,438 |
| 2015-07-10 | 2015-07-08 | 1.266 | 581,971 | +23,692 | 0.05% | 736,941 |
| 2015-07-09 | 2015-07-07 | 1.596 | 558,279 | -23,692 | 0.05% | 890,744 |
| 2015-07-08 | 2015-07-06 | 1.874 | 581,971 | -39,485 | 0.05% | 1,090,672 |
| 2015-07-07 | 2015-07-03 | 2.419 | 621,456 | +78,971 | 0.06% | 1,503,055 |
| 2015-06-25 | 2015-06-23 | 3.039 | 542,485 | +7,897 | 0.05% | 1,648,656 |
| 2015-06-15 | 2015-06-11 | 3.001 | 534,588 | +78,971 | 0.05% | 1,604,348 |
| 2015-06-12 | 2015-06-10 | 2.988 | 455,617 | -86,868 | 0.04% | 1,361,580 |
| 2015-06-09 | 2015-06-05 | 3.356 | 542,485 | +78,971 | 0.05% | 1,820,391 |
| 2015-06-08 | 2015-06-04 | 3.356 | 463,514 | -39,485 | 0.04% | 1,555,392 |
| 2015-06-05 | 2015-06-03 | 3.495 | 502,999 | -7,897 | 0.05% | 1,757,953 |
| 2015-06-04 | 2015-06-02 | 3.609 | 510,896 | +15,794 | 0.05% | 1,843,778 |
| 2015-06-03 | 2015-06-01 | 3.140 | 495,102 | -31,589 | 0.04% | 1,554,811 |
| 2015-06-02 | 2015-05-29 | 2.874 | 526,691 | +39,486 | 0.05% | 1,513,955 |
| 2015-05-29 | 2015-05-27 | 2.862 | 487,205 | -63,177 | 0.04% | 1,394,284 |
| 2015-05-22 | 2015-05-20 | 2.482 | 550,382 | +78,971 | 0.05% | 1,366,002 |
| 2015-05-21 | 2015-05-19 | 2.279 | 471,411 | -78,971 | 0.04% | 1,074,492 |
| 2015-04-13 | 2015-04-09 | 2.279 | 550,382 | +39,486 | 0.05% | 1,254,492 |
| 2015-04-10 | 2015-04-08 | 2.279 | 510,896 | -94,766 | 0.05% | 1,164,491 |
| 2015-04-09 | 2015-04-02 | 2.279 | 605,662 | +39,486 | 0.06% | 1,380,492 |
| 2015-02-27 | 2015-02-25 | 1.963 | 566,176 | -47,383 | 0.06% | 1,111,256 |
| 2015-02-26 | 2015-02-24 | 1.836 | 613,559 | -142,148 | 0.07% | 1,126,563 |
| 2015-02-24 | 2015-02-18 | 1.709 | 755,707 | +31,588 | 0.08% | 1,291,869 |
| 2015-02-23 | 2015-02-16 | 1.722 | 724,119 | -31,588 | 0.08% | 1,247,039 |
| 2015-02-13 | 2015-02-11 | 1.482 | 755,707 | +15,794 | 0.08% | 1,119,620 |
| 2015-02-10 | 2015-02-06 | 1.583 | 739,913 | +15,794 | 0.08% | 1,171,175 |
| 2015-02-09 | 2015-02-05 | 1.608 | 724,119 | +78,972 | 0.08% | 1,164,514 |
| 2015-02-06 | 2015-02-04 | 1.671 | 645,147 | +78,971 | 0.07% | 1,078,360 |
| 2015-01-28 | 2015-01-26 | 1.773 | 566,176 | +78,971 | 0.06% | 1,003,716 |
| 2015-01-20 | 2015-01-16 | 1.406 | 487,205 | -7,897 | 0.05% | 684,803 |
| 2015-01-12 | 2015-01-08 | 1.393 | 495,102 | -7,897 | 0.05% | 689,634 |
| 2014-12-23 | 2014-12-19 | 1.863 | 502,999 | +72,256 | 0.06% | 937,169 |
| 2014-11-14 | 2014-11-12 | 1.789 | 430,743 | -12,173 | 0.06% | 770,697 |
| 2014-10-28 | 2014-10-24 | 1.804 | 442,916 | -6,763 | 0.06% | 799,027 |
| 2014-10-23 | 2014-10-21 | 1.730 | 449,679 | -27,050 | 0.06% | 777,981 |
| 2014-08-26 | 2014-08-22 | 1.458 | 476,729 | +7,868 | 0.06% | 695,267 |
| 2014-07-28 | 2014-07-24 | 1.624 | 468,861 | -658,457 | 0.07% | 761,335 |
| 2014-07-25 | 2014-07-23 | 1.669 | 1,127,318 | -1,330,215 | 0.16% | 1,881,384 |
| 2014-07-24 | 2014-07-22 | 1.744 | 2,457,533 | +1,662,769 | 0.34% | 4,286,130 |
| 2014-07-23 | 2014-07-21 | 1.609 | 794,764 | +332,554 | 0.11% | 1,278,586 |
| 2014-07-21 | 2014-07-17 | 1.609 | 462,210 | -2,660 | 0.06% | 743,586 |
| 2014-07-16 | 2014-07-14 | 1.293 | 464,870 | +2,660 | 0.06% | 601,088 |
| 2013-09-02 | 2013-08-29 | 0.773 | 462,210 | +12,942 | 0.07% | 357,479 |
| 2013-02-25 | 2013-02-21 | 1.005 | 449,268 | -32,324 | 0.07% | 451,711 |
| 2013-02-21 | 2013-02-19 | 1.021 | 481,592 | -64,649 | 0.08% | 491,660 |
| 2013-02-20 | 2013-02-18 | 1.052 | 546,241 | +64,649 | 0.09% | 574,559 |
| 2013-01-28 | 2013-01-24 | 1.067 | 481,592 | +32,324 | 0.08% | 514,008 |
| 2013-01-23 | 2013-01-21 | 1.052 | 449,268 | +32,324 | 0.07% | 472,559 |
| 2013-01-10 | 2013-01-08 | 0.990 | 416,944 | -77,578 | 0.07% | 412,762 |
| 2013-01-09 | 2013-01-07 | 0.975 | 494,522 | -12,930 | 0.08% | 481,912 |
| 2013-01-04 | 2013-01-02 | 0.913 | 507,452 | -33,617 | 0.08% | 463,115 |
| 2013-01-02 | 2012-12-27 | 0.882 | 541,069 | -31,031 | 0.09% | 477,056 |
| 2012-12-21 | 2012-12-19 | 0.866 | 572,100 | +64,648 | 0.09% | 495,566 |
| 2012-12-17 | 2012-12-13 | 0.866 | 507,452 | -64,648 | 0.08% | 439,567 |
| 2012-12-13 | 2012-12-11 | 0.851 | 572,100 | +64,648 | 0.09% | 486,717 |
| 2012-11-06 | 2012-11-02 | 0.913 | 507,452 | +64,649 | 0.08% | 463,115 |
| 2012-10-25 | 2012-10-22 | 0.990 | 442,803 | -103,438 | 0.07% | 438,361 |
| 2012-10-24 | 2012-10-19 | 0.975 | 546,241 | -64,648 | 0.09% | 532,312 |
| 2012-10-16 | 2012-10-12 | 0.835 | 610,889 | +64,648 | 0.10% | 510,267 |
| 2012-10-11 | 2012-10-09 | 0.866 | 546,241 | +129,297 | 0.09% | 473,167 |
| 2012-10-04 | 2012-09-28 | 0.719 | 416,944 | -64,648 | 0.07% | 299,897 |
| 2012-10-03 | 2012-09-27 | 0.688 | 481,592 | -109,903 | 0.08% | 331,498 |
| 2012-09-28 | 2012-09-26 | 0.673 | 591,495 | +45,254 | 0.09% | 397,999 |
| 2012-09-27 | 2012-09-25 | 0.665 | 546,241 | -129,297 | 0.09% | 363,324 |
| 2012-09-26 | 2012-09-24 | 0.681 | 675,538 | +258,594 | 0.11% | 459,774 |
| 2012-09-18 | 2012-09-14 | 0.626 | 416,944 | -64,648 | 0.07% | 261,201 |
| 2012-09-14 | 2012-09-12 | 0.626 | 481,592 | +64,648 | 0.08% | 301,701 |
| 2012-09-05 | 2012-09-03 | 0.631 | 416,944 | +8,236 | 0.07% | 263,175 |
| 2012-04-17 | 2012-04-13 | 0.663 | 408,708 | -63,371 | 0.07% | 270,875 |
| 2011-07-07 | 2011-07-05 | 0.710 | 472,079 | +25,348 | 0.08% | 335,223 |
| 2011-02-15 | 2011-02-11 | 0.963 | 446,731 | +11,407 | 0.08% | 430,014 |
| 2011-01-11 | 2011-01-07 | 1.057 | 435,324 | -38,023 | 0.07% | 460,250 |
| 2011-01-06 | 2011-01-04 | 0.947 | 473,347 | +38,023 | 0.08% | 448,164 |
| 2010-12-30 | 2010-12-28 | 0.899 | 435,324 | -38,023 | 0.07% | 391,556 |
| 2010-10-28 | 2010-10-26 | 0.994 | 473,347 | -67,174 | 0.08% | 470,572 |
| 2010-10-21 | 2010-10-19 | 0.978 | 540,521 | -12,674 | 0.09% | 528,823 |
| 2010-08-30 | 2010-08-26 | 0.995 | 553,195 | +26,722 | 0.10% | 550,349 |
| 2010-08-26 | 2010-08-24 | 0.978 | 526,473 | -8,443 | 0.10% | 515,035 |
| 2010-08-25 | 2010-08-23 | 0.995 | 534,916 | -9,650 | 0.10% | 532,164 |
| 2010-08-20 | 2010-08-18 | 0.995 | 544,566 | +18,093 | 0.10% | 541,764 |
| 2010-08-10 | 2010-08-06 | 1.003 | 526,473 | -42,217 | 0.10% | 528,166 |
| 2010-08-09 | 2010-08-05 | 1.003 | 568,690 | +4,739 | 0.10% | 570,518 |
| 2010-08-05 | 2010-08-03 | 0.970 | 563,951 | +41,866 | 0.10% | 546,905 |
| 2010-07-22 | 2010-07-20 | 0.920 | 522,085 | -11,962 | 0.10% | 480,117 |
| 2010-06-09 | 2010-06-07 | 0.853 | 534,047 | +63,396 | 0.10% | 455,399 |
| 2010-05-07 | 2010-05-05 | 1.003 | 470,651 | -5,981 | 0.09% | 472,164 |
| 2010-04-28 | 2010-04-26 | 1.187 | 476,632 | -17,942 | 0.09% | 565,828 |
| 2010-04-07 | 2010-03-31 | 1.221 | 494,574 | +5,981 | 0.09% | 603,666 |
| 2010-03-25 | 2010-03-23 | 1.187 | 488,593 | -29,904 | 0.10% | 580,027 |
| 2010-03-24 | 2010-03-22 | 1.104 | 518,497 | -787,069 | 0.10% | 572,180 |
| 2010-03-23 | 2010-03-19 | 1.087 | 1,305,566 | -239,231 | 0.25% | 1,418,911 |
| 2010-03-22 | 2010-03-18 | 1.120 | 1,544,797 | -3,626,740 | 0.30% | 1,730,570 |
| 2010-03-04 | 2010-03-02 | 1.053 | 5,171,537 | +114,831 | 1.01% | 5,447,572 |
| 2010-02-26 | 2010-02-24 | 1.070 | 5,056,706 | +244,015 | 0.98% | 5,411,162 |
| 2010-02-25 | 2010-02-23 | 1.070 | 4,812,691 | +166,266 | 0.94% | 5,150,042 |
| 2010-02-23 | 2010-02-19 | 1.037 | 4,646,425 | +107,654 | 0.90% | 4,816,743 |
| 2010-02-22 | 2010-02-18 | 1.070 | 4,538,771 | +324,158 | 0.88% | 4,856,921 |
| 2010-02-19 | 2010-02-17 | 1.087 | 4,214,613 | +692,573 | 0.82% | 4,580,511 |
| 2010-02-18 | 2010-02-12 | 1.070 | 3,522,040 | +409,085 | 0.69% | 3,768,921 |
| 2010-02-17 | 2010-02-11 | 1.070 | 3,112,955 | +436,596 | 0.61% | 3,331,161 |
| 2010-02-11 | 2010-02-09 | 1.053 | 2,676,359 | +112,438 | 0.52% | 2,819,212 |
| 2010-02-05 | 2010-02-03 | 1.104 | 2,563,921 | +882,762 | 0.50% | 2,829,381 |
| 2010-02-04 | 2010-02-02 | 1.053 | 1,681,159 | +307,412 | 0.33% | 1,770,892 |
| 2010-02-03 | 2010-02-01 | 1.070 | 1,373,747 | +185,404 | 0.27% | 1,470,041 |
| 2010-02-02 | 2010-01-29 | 1.053 | 1,188,343 | +412,673 | 0.23% | 1,251,772 |
| 2010-02-01 | 2010-01-28 | 1.053 | 775,670 | +376,788 | 0.15% | 817,072 |
| 2009-12-01 | 2009-11-27 | 0.794 | 398,882 | -59,807 | 0.08% | 316,797 |
| 2009-11-25 | 2009-11-23 | 0.886 | 458,689 | -59,808 | 0.09% | 406,478 |
| 2009-11-24 | 2009-11-20 | 0.869 | 518,497 | -59,808 | 0.10% | 450,809 |
| 2009-11-11 | 2009-11-09 | 0.920 | 578,305 | +107,654 | 0.11% | 531,817 |
| 2009-11-09 | 2009-11-05 | 0.836 | 470,651 | +71,769 | 0.09% | 393,470 |
| 2009-11-04 | 2009-11-02 | 0.853 | 398,882 | -17,942 | 0.08% | 340,140 |
| 2009-10-23 | 2009-10-21 | 0.886 | 416,824 | +17,942 | 0.08% | 369,378 |
| 2009-08-19 | 2009-08-17 | 0.869 | 398,882 | -28,707 | 0.08% | 346,809 |
| 2009-06-18 | 2009-06-16 | 0.936 | 427,589 | -11,962 | 0.08% | 400,366 |
| 2009-06-12 | 2009-06-10 | 1.087 | 439,551 | -17,942 | 0.09% | 477,711 |
| 2009-06-02 | 2009-05-29 | 1.104 | 457,493 | +11,961 | 0.09% | 504,860 |
| 2009-05-27 | 2009-05-25 | 0.986 | 445,532 | +17,943 | 0.09% | 439,515 |
| 2009-04-20 | 2009-04-16 | 0.635 | 427,589 | -59,808 | 0.08% | 271,677 |
| 2009-04-16 | 2009-04-14 | 0.610 | 487,397 | +59,808 | 0.09% | 297,453 |
| 2009-04-08 | 2009-04-06 | 0.568 | 427,589 | -606,450 | 0.08% | 243,079 |
| 2009-04-06 | 2009-04-02 | 0.602 | 1,034,039 | +606,450 | 0.20% | 622,418 |
| 2009-02-25 | 2009-02-23 | 0.644 | 427,589 | -71,769 | 0.08% | 275,252 |
| 2009-02-24 | 2009-02-20 | 0.627 | 499,358 | +35,884 | 0.10% | 313,102 |
| 2009-02-20 | 2009-02-18 | 0.635 | 463,474 | +35,885 | 0.09% | 294,477 |
| 2009-01-16 | 2009-01-14 | 0.585 | 427,589 | -23,923 | 0.08% | 250,229 |
| 2009-01-12 | 2009-01-08 | 0.594 | 451,512 | -29,904 | 0.09% | 268,004 |
| 2008-12-11 | 2008-12-09 | 0.594 | 481,416 | +29,904 | 0.09% | 285,754 |
| 2008-11-12 | 2008-11-10 | 0.468 | 451,512 | -47,846 | 0.09% | 211,383 |
| 2008-11-11 | 2008-11-07 | 0.451 | 499,358 | +23,923 | 0.10% | 225,434 |
| 2008-11-10 | 2008-11-06 | 0.435 | 475,435 | +47,846 | 0.09% | 206,684 |
| 2008-11-05 | 2008-11-03 | 0.460 | 427,589 | -26,316 | 0.08% | 196,608 |
| 2008-11-04 | 2008-10-31 | 0.415 | 453,905 | +26,316 | 0.09% | 188,217 |
| 2008-08-27 | 2008-08-25 | 1.087 | 427,589 | -29,904 | 0.08% | 464,711 |
| 2008-08-21 | 2008-08-19 | 1.134 | 457,493 | -32,296 | 0.09% | 518,611 |
| 2008-08-20 | 2008-08-18 | 1.116 | 489,789 | +12,987 | 0.10% | 546,809 |
| 2008-07-24 | 2008-07-22 | 1.357 | 476,802 | -29,111 | 0.10% | 646,962 |
| 2008-07-23 | 2008-07-21 | 1.357 | 505,913 | +29,111 | 0.10% | 686,462 |
| 2008-06-23 | 2008-06-19 | 1.546 | 476,802 | -17,467 | 0.10% | 737,045 |
| 2008-06-17 | 2008-06-13 | 1.580 | 494,269 | -17,467 | 0.10% | 781,025 |
| 2008-06-10 | 2008-06-05 | 1.735 | 511,736 | -27,946 | 0.10% | 887,730 |
| 2008-06-03 | 2008-05-30 | 1.752 | 539,682 | +27,946 | 0.11% | 945,479 |
| 2008-05-30 | 2008-05-28 | 1.752 | 511,736 | +29,111 | 0.10% | 896,520 |
| 2008-05-22 | 2008-05-20 | 1.821 | 482,625 | +11,645 | 0.10% | 878,677 |
| 2008-05-19 | 2008-05-15 | 1.855 | 470,980 | -29,111 | 0.09% | 873,655 |
| 2008-05-15 | 2008-05-13 | 1.838 | 500,091 | +29,111 | 0.10% | 919,065 |
| 2008-05-09 | 2008-05-07 | 1.838 | 470,980 | +5,822 | 0.09% | 865,565 |
| 2008-05-08 | 2008-05-06 | 1.906 | 465,158 | +17,467 | 0.09% | 886,823 |
| 2008-05-07 | 2008-05-05 | 1.803 | 447,691 | +19,795 | 0.09% | 807,386 |
| 2008-05-06 | 2008-05-02 | 1.821 | 427,896 | -116,444 | 0.09% | 779,036 |
| 2008-05-02 | 2008-04-29 | 1.769 | 544,340 | +116,444 | 0.11% | 962,989 |
| 2008-04-23 | 2008-04-21 | 1.752 | 427,896 | -5,822 | 0.09% | 749,639 |
| 2008-04-02 | 2008-03-31 | 1.889 | 433,718 | -11,645 | 0.09% | 819,434 |
| 2008-03-20 | 2008-03-18 | 1.649 | 445,363 | +11,645 | 0.09% | 734,343 |
| 2008-03-19 | 2008-03-17 | 1.683 | 433,718 | +17,466 | 0.09% | 730,041 |
| 2008-03-07 | 2008-03-05 | 2.095 | 416,252 | -11,644 | 0.08% | 872,228 |
| 2008-03-06 | 2008-03-04 | 2.198 | 427,896 | -3,493 | 0.09% | 940,723 |
| 2008-03-05 | 2008-03-03 | 2.267 | 431,389 | +11,644 | 0.09% | 978,040 |
| 2008-02-29 | 2008-02-27 | 2.181 | 419,745 | +3,493 | 0.08% | 915,594 |
| 2008-02-22 | 2008-02-20 | 1.821 | 416,252 | -20,960 | 0.08% | 757,837 |
| 2008-02-01 | 2008-01-30 | 1.632 | 437,212 | -17,466 | 0.09% | 713,394 |
| 2008-01-28 | 2008-01-24 | 1.666 | 454,678 | +16,302 | 0.09% | 757,512 |
| 2008-01-23 | 2008-01-21 | 1.840 | 438,376 | +4,615 | 0.09% | 806,607 |
| 2008-01-22 | 2008-01-18 | 1.961 | 433,761 | -5,761 | 0.09% | 850,821 |
| 2008-01-04 | 2008-01-02 | 2.395 | 439,522 | -11,522 | 0.09% | 1,052,856 |
| 2007-12-19 | 2007-12-17 | 2.829 | 451,044 | +5,761 | 0.09% | 1,276,192 |
| 2007-12-12 | 2007-12-10 | 3.090 | 445,283 | +11,522 | 0.09% | 1,375,832 |
| 2007-12-11 | 2007-12-07 | 3.159 | 433,761 | +11,521 | 0.09% | 1,370,349 |
| 2007-12-10 | 2007-12-06 | 3.229 | 422,240 | -11,521 | 0.09% | 1,363,269 |
| 2007-12-04 | 2007-11-30 | 3.125 | 433,761 | +11,521 | 0.09% | 1,355,290 |
| 2007-12-03 | 2007-11-29 | 3.125 | 422,240 | +9,218 | 0.09% | 1,319,293 |
| 2007-11-27 | 2007-11-23 | 2.916 | 413,022 | -5,761 | 0.08% | 1,204,459 |
| 2007-11-23 | 2007-11-21 | 3.072 | 418,783 | -23,044 | 0.08% | 1,286,683 |
| 2007-11-21 | 2007-11-19 | 3.194 | 441,827 | -5,761 | 0.09% | 1,411,170 |
| 2007-11-16 | 2007-11-14 | 3.350 | 447,588 | +28,805 | 0.09% | 1,499,495 |
| 2007-11-15 | 2007-11-13 | 3.177 | 418,783 | -51,848 | 0.08% | 1,330,300 |
| 2007-11-14 | 2007-11-12 | 3.194 | 470,631 | +11,522 | 0.10% | 1,503,169 |
| 2007-11-12 | 2007-11-08 | 3.333 | 459,109 | +63,369 | 0.09% | 1,530,123 |
| 2007-11-09 | 2007-11-07 | 3.385 | 395,740 | +40,327 | 0.08% | 1,339,535 |
| 2007-11-06 | 2007-11-02 | 3.315 | 355,413 | -5,761 | 0.07% | 1,178,355 |
| 2007-11-05 | 2007-11-01 | 3.402 | 361,174 | -11,522 | 0.07% | 1,228,802 |
| 2007-10-31 | 2007-10-29 | 3.506 | 372,696 | -51,848 | 0.08% | 1,306,819 |
| 2007-10-30 | 2007-10-26 | 3.350 | 424,544 | +11,522 | 0.09% | 1,422,294 |
| 2007-10-22 | 2007-10-17 | 3.142 | 413,022 | +5,761 | 0.08% | 1,297,661 |
| 2007-10-18 | 2007-10-16 | 3.246 | 407,261 | +11,521 | 0.08% | 1,321,977 |
| 2007-10-17 | 2007-10-15 | 3.420 | 395,740 | +11,522 | 0.08% | 1,353,273 |
| 2007-10-16 | 2007-10-12 | 3.576 | 384,218 | +74,892 | 0.08% | 1,373,897 |
| 2007-10-15 | 2007-10-11 | 3.715 | 309,326 | -74,892 | 0.06% | 1,149,052 |
| 2007-10-12 | 2007-10-10 | 3.506 | 384,218 | +86,414 | 0.08% | 1,347,220 |
| 2007-10-11 | 2007-10-09 | 3.038 | 297,804 | -115,218 | 0.06% | 904,645 |
| 2007-10-08 | 2007-10-04 | 2.934 | 413,022 | -86,414 | 0.08% | 1,211,628 |
| 2007-10-05 | 2007-10-03 | 2.986 | 499,436 | -28,804 | 0.10% | 1,491,137 |
| 2007-10-03 | 2007-09-28 | 2.968 | 528,240 | +115,218 | 0.11% | 1,567,966 |
| 2007-09-21 | 2007-09-19 | 3.246 | 413,022 | -1,072 | 0.08% | 1,340,677 |
| 2007-09-18 | 2007-09-14 | 3.194 | 414,094 | +1,072 | 0.08% | 1,322,593 |
| 2007-09-17 | 2007-09-13 | 3.246 | 413,022 | -11,522 | 0.08% | 1,340,677 |
| 2007-09-11 | 2007-09-07 | 2.951 | 424,544 | -57,609 | 0.09% | 1,252,798 |
| 2007-09-03 | 2007-08-30 | 2.829 | 482,153 | +17,283 | 0.10% | 1,364,212 |
| 2007-08-30 | 2007-08-28 | 2.951 | 464,870 | -17,283 | 0.10% | 1,371,797 |
| 2007-08-29 | 2007-08-27 | 3.072 | 482,153 | -51,848 | 0.11% | 1,481,384 |
| 2007-08-28 | 2007-08-24 | 2.847 | 534,001 | +69,131 | 0.12% | 1,520,181 |
| 2007-08-23 | 2007-08-21 | 2.604 | 464,870 | +11,521 | 0.10% | 1,210,409 |
| 2007-08-22 | 2007-08-20 | 2.691 | 453,349 | -11,521 | 0.10% | 1,219,758 |
| 2007-08-20 | 2007-08-16 | 2.656 | 464,870 | +69,130 | 0.10% | 1,234,617 |
| 2007-08-17 | 2007-08-15 | 3.055 | 395,740 | +69,131 | 0.09% | 1,209,016 |
| 2007-08-14 | 2007-08-10 | 3.369 | 326,609 | +21,369 | 0.07% | 1,100,230 |
| 2007-08-10 | 2007-08-08 | 3.404 | 305,240 | +11,161 | 0.07% | 1,039,185 |
| 2007-08-08 | 2007-08-06 | 3.351 | 294,079 | +33,486 | 0.07% | 985,379 |
| 2007-08-06 | 2007-08-02 | 3.512 | 260,593 | -5,581 | 0.06% | 915,201 |
| 2007-08-03 | 2007-08-01 | 3.745 | 266,174 | +5,581 | 0.06% | 996,804 |
| 2007-08-02 | 2007-07-31 | 3.960 | 260,593 | -16,743 | 0.06% | 1,031,936 |
| 2007-07-31 | 2007-07-27 | 4.139 | 277,336 | -27,904 | 0.06% | 1,147,931 |
| 2007-07-30 | 2007-07-26 | 4.372 | 305,240 | +22,323 | 0.07% | 1,334,532 |
| 2007-07-27 | 2007-07-25 | 4.498 | 282,917 | +79,025 | 0.07% | 1,272,420 |
| 2007-07-26 | 2007-07-24 | 4.229 | 203,892 | +44,647 | 0.05% | 862,204 |
| 2007-07-18 | 2007-07-16 | 3.870 | 159,245 | +5,581 | 0.04% | 616,336 |
| 2007-07-16 | 2007-07-12 | 3.727 | 153,664 | +16,743 | 0.04% | 572,708 |
| 2007-07-13 | 2007-07-11 | 3.942 | 136,921 | -39,066 | 0.03% | 539,747 |
| 2007-07-11 | 2007-07-09 | 3.422 | 175,987 | -27,905 | 0.04% | 602,298 |
| 2007-07-06 | 2007-07-04 | 3.440 | 203,892 | +27,905 | 0.05% | 701,454 |
| 2007-07-03 | 2007-06-28 | 3.404 | 175,987 | -11,162 | 0.04% | 599,145 |
| 2007-06-26 | 2007-06-22 | 3.172 | 187,149 | 0.04% | 593,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy