History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 44,000 +0 0.00% 19,140
2025-10-13 2025-10-09 0.450 44,000 +0 0.00% 19,800
2025-10-10 2025-10-08 0.450 44,000 +0 0.00% 19,800
2025-10-09 2025-10-06 0.450 44,000 +0 0.00% 19,800
2025-10-08 2025-10-03 0.450 44,000 +0 0.00% 19,800
2025-10-06 2025-10-02 0.435 44,000 +0 0.00% 19,140
2025-10-03 2025-09-30 0.430 44,000 +0 0.00% 18,920
2025-10-02 2025-09-29 0.430 44,000 +0 0.00% 18,920
2025-09-30 2025-09-26 0.430 44,000 +0 0.00% 18,920
2025-09-29 2025-09-25 0.430 44,000 +0 0.00% 18,920
2025-09-26 2025-09-24 0.430 44,000 +0 0.00% 18,920
2025-09-25 2025-09-23 0.430 44,000 +0 0.00% 18,920
2025-09-24 2025-09-22 0.430 44,000 +0 0.00% 18,920
2025-09-23 2025-09-19 0.430 44,000 +0 0.00% 18,920
2025-09-22 2025-09-18 0.430 44,000 +0 0.00% 18,920
2025-09-19 2025-09-17 0.435 44,000 +0 0.00% 19,140
2025-09-18 2025-09-16 0.435 44,000 +0 0.00% 19,140
2025-09-17 2025-09-15 0.430 44,000 +0 0.00% 18,920
2025-09-16 2025-09-12 0.430 44,000 +0 0.00% 18,920
2025-09-15 2025-09-11 0.430 44,000 +0 0.00% 18,920
2025-09-12 2025-09-10 0.435 44,000 +0 0.00% 19,140
2025-09-11 2025-09-09 0.430 44,000 +0 0.00% 18,920
2025-09-10 2025-09-08 0.435 44,000 +0 0.00% 19,140
2025-09-09 2025-09-05 0.435 44,000 +0 0.00% 19,140
2025-09-08 2025-09-04 0.430 44,000 +0 0.00% 18,920
2025-09-05 2025-09-03 0.430 44,000 +0 0.00% 18,920
2025-09-04 2025-09-02 0.430 44,000 +0 0.00% 18,920
2025-09-03 2025-09-01 0.445 44,000 +0 0.00% 19,580
2025-09-02 2025-08-29 0.445 44,000 +0 0.00% 19,580
2025-09-01 2025-08-28 0.445 44,000 +0 0.00% 19,580
2025-08-29 2025-08-27 0.445 44,000 +0 0.00% 19,580
2025-08-28 2025-08-26 0.450 44,000 +0 0.00% 19,800
2025-08-27 2025-08-25 0.430 44,000 +0 0.00% 18,920
2025-08-26 2025-08-22 0.430 44,000 +0 0.00% 18,920
2025-08-25 2025-08-21 0.430 44,000 +0 0.00% 18,920
2025-08-22 2025-08-20 0.430 44,000 +0 0.00% 18,920
2025-08-21 2025-08-19 0.430 44,000 +0 0.00% 18,920
2025-08-20 2025-08-18 0.435 44,000 +0 0.00% 19,140
2025-08-19 2025-08-15 0.435 44,000 +0 0.00% 19,140
2025-08-18 2025-08-14 0.430 44,000 +0 0.00% 18,920
2025-08-15 2025-08-13 0.430 44,000 +0 0.00% 18,920
2025-08-14 2025-08-12 0.430 44,000 +0 0.00% 18,920
2025-08-13 2025-08-11 0.435 44,000 +0 0.00% 19,140
2025-08-12 2025-08-08 0.435 44,000 +0 0.00% 19,140
2025-08-11 2025-08-07 0.430 44,000 +0 0.00% 18,920
2025-08-08 2025-08-06 0.430 44,000 +0 0.00% 18,920
2025-08-07 2025-08-05 0.430 44,000 +0 0.00% 18,920
2025-08-06 2025-08-04 0.430 44,000 +0 0.00% 18,920
2025-08-05 2025-08-01 0.430 44,000 +0 0.00% 18,920
2025-08-04 2025-07-31 0.430 44,000 +0 0.00% 18,920
2025-08-01 2025-07-30 0.430 44,000 +0 0.00% 18,920
2025-07-31 2025-07-29 0.430 44,000 +0 0.00% 18,920
2025-07-30 2025-07-28 0.430 44,000 +0 0.00% 18,920
2025-07-29 2025-07-25 0.430 44,000 +0 0.00% 18,920
2025-07-28 2025-07-24 0.430 44,000 +0 0.00% 18,920
2025-07-25 2025-07-23 0.430 44,000 +0 0.00% 18,920
2025-07-24 2025-07-22 0.430 44,000 +0 0.00% 18,920
2025-07-23 2025-07-21 0.430 44,000 +0 0.00% 18,920
2025-07-22 2025-07-18 0.430 44,000 +0 0.00% 18,920
2025-07-21 2025-07-17 0.430 44,000 +0 0.00% 18,920
2025-07-18 2025-07-16 0.430 44,000 +0 0.00% 18,920
2025-07-17 2025-07-15 0.430 44,000 +0 0.00% 18,920
2025-07-16 2025-07-14 0.430 44,000 +0 0.00% 18,920
2025-07-15 2025-07-11 0.435 44,000 +0 0.00% 19,140
2025-07-14 2025-07-10 0.430 44,000 +0 0.00% 18,920
2025-07-11 2025-07-09 0.430 44,000 +0 0.00% 18,920
2025-07-10 2025-07-08 0.430 44,000 +0 0.00% 18,920
2025-07-09 2025-07-07 0.430 44,000 +0 0.00% 18,920
2025-07-08 2025-07-04 0.430 44,000 +0 0.00% 18,920
2025-07-07 2025-07-03 0.430 44,000 +0 0.00% 18,920
2025-07-04 2025-07-02 0.430 44,000 +0 0.00% 18,920
2025-07-03 2025-06-30 0.430 44,000 +0 0.00% 18,920
2025-07-02 2025-06-27 0.435 44,000 +0 0.00% 19,140
2025-06-30 2025-06-26 0.430 44,000 +0 0.00% 18,920
2025-06-27 2025-06-25 0.430 44,000 +0 0.00% 18,920
2025-06-26 2025-06-24 0.430 44,000 +0 0.00% 18,920
2025-06-25 2025-06-23 0.430 44,000 +0 0.00% 18,920
2025-06-24 2025-06-20 0.430 44,000 +0 0.00% 18,920
2025-06-23 2025-06-19 0.430 44,000 +0 0.00% 18,920
2025-06-20 2025-06-18 0.430 44,000 +0 0.00% 18,920
2025-06-19 2025-06-17 0.430 44,000 +0 0.00% 18,920
2025-06-18 2025-06-16 0.440 44,000 +0 0.00% 19,360
2025-06-17 2025-06-13 0.440 44,000 +0 0.00% 19,360
2025-06-16 2025-06-12 0.440 44,000 +0 0.00% 19,360
2025-06-13 2025-06-11 0.440 44,000 +0 0.00% 19,360
2025-06-12 2025-06-10 0.435 44,000 +0 0.00% 19,140
2025-06-11 2025-06-09 0.435 44,000 +0 0.00% 19,140
2025-06-10 2025-06-06 0.430 44,000 +0 0.00% 18,920
2025-06-09 2025-06-05 0.430 44,000 +0 0.00% 18,920
2025-06-06 2025-06-04 0.430 44,000 +0 0.00% 18,920
2025-06-05 2025-06-03 0.440 44,000 +0 0.00% 19,360
2025-06-04 2025-06-02 0.430 44,000 +0 0.00% 18,920
2025-06-03 2025-05-30 0.435 44,000 +0 0.00% 19,140
2025-06-02 2025-05-29 0.440 44,000 +0 0.00% 19,360
2025-05-30 2025-05-28 0.445 44,000 +0 0.00% 19,580
2025-05-29 2025-05-27 0.435 44,000 +0 0.00% 19,140
2025-05-28 2025-05-26 0.435 44,000 +0 0.00% 19,140
2025-05-27 2025-05-23 0.435 44,000 +0 0.00% 19,140
2025-05-26 2025-05-22 0.435 44,000 +0 0.00% 19,140
2025-05-23 2025-05-21 0.435 44,000 +0 0.00% 19,140
2025-05-22 2025-05-20 0.435 44,000 +0 0.00% 19,140
2025-05-21 2025-05-19 0.435 44,000 +0 0.00% 19,140
2025-05-20 2025-05-16 0.435 44,000 +0 0.00% 19,140
2025-05-19 2025-05-15 0.435 44,000 +0 0.00% 19,140
2025-05-16 2025-05-14 0.450 44,000 +0 0.00% 19,800
2025-05-15 2025-05-13 0.450 44,000 +0 0.00% 19,800
2025-05-14 2025-05-12 0.450 44,000 +0 0.00% 19,800
2025-05-13 2025-05-09 0.450 44,000 +0 0.00% 19,800
2025-05-12 2025-05-08 0.450 44,000 +0 0.00% 19,800
2025-05-09 2025-05-07 0.440 44,000 +0 0.00% 19,360
2025-05-08 2025-05-06 0.450 44,000 +0 0.00% 19,800
2025-05-07 2025-05-02 0.450 44,000 +0 0.00% 19,800
2025-05-06 2025-04-30 0.450 44,000 +0 0.00% 19,800
2025-05-02 2025-04-29 0.450 44,000 +0 0.00% 19,800
2025-04-30 2025-04-28 0.455 44,000 +0 0.00% 20,020
2025-04-29 2025-04-25 0.455 44,000 +0 0.00% 20,020
2025-04-28 2025-04-24 0.455 44,000 +0 0.00% 20,020
2025-04-25 2025-04-23 0.455 44,000 +0 0.00% 20,020
2025-04-24 2025-04-22 0.450 44,000 +0 0.00% 19,800
2025-04-23 2025-04-17 0.450 44,000 +0 0.00% 19,800
2025-04-22 2025-04-16 0.450 44,000 +0 0.00% 19,800
2025-04-17 2025-04-15 0.440 44,000 +0 0.00% 19,360
2025-04-16 2025-04-14 0.455 44,000 +0 0.00% 20,020
2025-04-15 2025-04-11 0.450 44,000 +0 0.00% 19,800
2025-04-14 2025-04-10 0.450 44,000 +0 0.00% 19,800
2025-04-11 2025-04-09 0.450 44,000 +0 0.00% 19,800
2025-04-10 2025-04-08 0.450 44,000 +0 0.00% 19,800
2025-04-09 2025-04-07 0.450 44,000 +0 0.00% 19,800
2025-04-08 2025-04-03 0.450 44,000 +0 0.00% 19,800
2025-04-07 2025-04-02 0.450 44,000 +0 0.00% 19,800
2025-04-03 2025-04-01 0.450 44,000 +0 0.00% 19,800
2025-04-02 2025-03-31 0.450 44,000 +0 0.00% 19,800
2025-04-01 2025-03-28 0.440 44,000 +0 0.00% 19,360
2025-03-31 2025-03-27 0.445 44,000 +0 0.00% 19,580
2025-03-28 2025-03-26 0.445 44,000 +0 0.00% 19,580
2025-03-27 2025-03-25 0.445 44,000 +0 0.00% 19,580
2025-03-26 2025-03-24 0.445 44,000 +0 0.00% 19,580
2025-03-25 2025-03-21 0.445 44,000 +0 0.00% 19,580
2025-03-24 2025-03-20 0.445 44,000 +0 0.00% 19,580
2025-03-21 2025-03-19 0.445 44,000 +0 0.00% 19,580
2025-03-20 2025-03-18 0.445 44,000 +0 0.00% 19,580
2025-03-19 2025-03-17 0.445 44,000 +0 0.00% 19,580
2025-03-18 2025-03-14 0.445 44,000 +0 0.00% 19,580
2025-03-17 2025-03-13 0.450 44,000 +0 0.00% 19,800
2025-03-14 2025-03-12 0.450 44,000 +0 0.00% 19,800
2025-03-13 2025-03-11 0.465 44,000 +0 0.00% 20,460
2025-03-12 2025-03-10 0.465 44,000 +0 0.00% 20,460
2025-03-11 2025-03-07 0.450 44,000 +0 0.00% 19,800
2025-03-10 2025-03-06 0.450 44,000 +0 0.00% 19,800
2025-03-07 2025-03-05 0.445 44,000 +0 0.00% 19,580
2025-03-06 2025-03-04 0.445 44,000 +0 0.00% 19,580
2025-03-05 2025-03-03 0.460 44,000 +0 0.00% 20,240
2025-03-04 2025-02-28 0.465 44,000 +0 0.00% 20,460
2025-03-03 2025-02-27 0.450 44,000 +0 0.00% 19,800
2025-02-28 2025-02-26 0.445 44,000 +0 0.00% 19,580
2025-02-27 2025-02-25 0.445 44,000 +0 0.00% 19,580
2025-02-26 2025-02-24 0.450 44,000 +0 0.00% 19,800
2025-02-25 2025-02-21 0.440 44,000 +0 0.00% 19,360
2025-02-24 2025-02-20 0.445 44,000 +0 0.00% 19,580
2025-02-21 2025-02-19 0.450 44,000 +0 0.00% 19,800
2025-02-20 2025-02-18 0.450 44,000 +0 0.00% 19,800
2025-02-19 2025-02-17 0.440 44,000 +0 0.00% 19,360
2025-02-18 2025-02-14 0.445 44,000 +0 0.00% 19,580
2025-02-17 2025-02-13 0.445 44,000 +0 0.00% 19,580
2025-02-14 2025-02-12 0.445 44,000 +0 0.00% 19,580
2025-02-13 2025-02-11 0.455 44,000 +0 0.00% 20,020
2025-02-12 2025-02-10 0.475 44,000 +0 0.00% 20,900
2025-02-11 2025-02-07 0.475 44,000 +0 0.00% 20,900
2025-02-10 2025-02-06 0.460 44,000 +0 0.00% 20,240
2025-02-07 2025-02-05 0.480 44,000 +0 0.00% 21,120
2025-02-06 2025-02-04 0.560 44,000 +0 0.00% 24,640
2025-02-05 2025-02-03 0.440 44,000 +0 0.00% 19,360
2025-02-04 2025-01-28 0.440 44,000 +0 0.00% 19,360
2025-02-03 2025-01-24 0.440 44,000 +0 0.00% 19,360
2025-01-27 2025-01-23 0.440 44,000 +0 0.00% 19,360
2025-01-24 2025-01-22 0.440 44,000 +0 0.00% 19,360
2025-01-23 2025-01-21 0.440 44,000 +0 0.00% 19,360
2025-01-22 2025-01-20 0.440 44,000 +0 0.00% 19,360
2025-01-21 2025-01-17 0.440 44,000 +0 0.00% 19,360
2025-01-20 2025-01-16 0.440 44,000 +0 0.00% 19,360
2025-01-17 2025-01-15 0.435 44,000 +0 0.00% 19,140
2025-01-16 2025-01-14 0.445 44,000 +0 0.00% 19,580
2025-01-15 2025-01-13 0.450 44,000 +0 0.00% 19,800
2025-01-14 2025-01-10 0.450 44,000 +0 0.00% 19,800
2025-01-13 2025-01-09 0.445 44,000 +0 0.00% 19,580
2025-01-10 2025-01-08 0.440 44,000 +0 0.00% 19,360
2025-01-09 2025-01-07 0.440 44,000 +0 0.00% 19,360
2025-01-08 2025-01-06 0.430 44,000 +0 0.00% 18,920
2025-01-07 2025-01-03 0.440 44,000 +0 0.00% 19,360
2025-01-06 2025-01-02 0.440 44,000 +0 0.00% 19,360
2025-01-03 2024-12-31 0.440 44,000 +0 0.00% 19,360
2025-01-02 2024-12-27 0.440 44,000 +0 0.00% 19,360
2024-12-30 2024-12-24 0.445 44,000 +0 0.00% 19,580
2024-12-27 2024-12-20 0.440 44,000 +0 0.00% 19,360
2024-12-23 2024-12-19 0.440 44,000 +0 0.00% 19,360
2024-12-20 2024-12-18 0.440 44,000 +0 0.00% 19,360
2024-12-19 2024-12-17 0.440 44,000 +0 0.00% 19,360
2024-12-18 2024-12-16 0.435 44,000 +0 0.00% 19,140
2024-12-17 2024-12-13 0.440 44,000 +0 0.00% 19,360
2024-12-16 2024-12-12 0.440 44,000 +0 0.00% 19,360
2024-12-13 2024-12-11 0.440 44,000 +0 0.00% 19,360
2024-12-12 2024-12-10 0.445 44,000 +0 0.00% 19,580
2024-12-11 2024-12-09 0.445 44,000 +0 0.00% 19,580
2024-12-10 2024-12-06 0.450 44,000 +0 0.00% 19,800
2024-12-09 2024-12-05 0.450 44,000 +0 0.00% 19,800
2024-12-06 2024-12-04 0.450 44,000 +0 0.00% 19,800
2024-12-05 2024-12-03 0.450 44,000 +0 0.00% 19,800
2024-12-04 2024-12-02 0.450 44,000 +0 0.00% 19,800
2024-12-03 2024-11-29 0.450 44,000 +0 0.00% 19,800
2024-12-02 2024-11-28 0.445 44,000 +0 0.00% 19,580
2024-11-29 2024-11-27 0.450 44,000 +0 0.00% 19,800
2024-11-28 2024-11-26 0.450 44,000 +0 0.00% 19,800
2024-11-27 2024-11-25 0.450 44,000 +0 0.00% 19,800
2024-11-26 2024-11-22 0.450 44,000 +0 0.00% 19,800
2024-11-25 2024-11-21 0.450 44,000 +0 0.00% 19,800
2024-11-22 2024-11-20 0.450 44,000 +0 0.00% 19,800
2024-11-21 2024-11-19 0.450 44,000 +0 0.00% 19,800
2024-11-20 2024-11-18 0.450 44,000 +0 0.00% 19,800
2024-11-19 2024-11-15 0.450 44,000 +0 0.00% 19,800
2024-11-18 2024-11-14 0.450 44,000 +0 0.00% 19,800
2024-11-15 2024-11-13 0.450 44,000 +0 0.00% 19,800
2024-11-14 2024-11-12 0.450 44,000 +0 0.00% 19,800
2024-11-13 2024-11-11 0.450 44,000 +0 0.00% 19,800
2024-11-12 2024-11-08 0.450 44,000 +0 0.00% 19,800
2024-11-11 2024-11-07 0.460 44,000 +0 0.00% 20,240
2024-11-08 2024-11-06 0.460 44,000 +0 0.00% 20,240
2024-11-07 2024-11-05 0.460 44,000 +0 0.00% 20,240
2024-11-06 2024-11-04 0.460 44,000 +0 0.00% 20,240
2024-11-05 2024-11-01 0.450 44,000 +0 0.00% 19,800
2024-11-04 2024-10-31 0.450 44,000 +0 0.00% 19,800
2024-11-01 2024-10-30 0.460 44,000 +0 0.00% 20,240
2024-10-31 2024-10-29 0.460 44,000 +0 0.00% 20,240
2024-10-30 2024-10-28 0.460 44,000 +0 0.00% 20,240
2024-10-29 2024-10-25 0.460 44,000 +0 0.00% 20,240
2024-10-28 2024-10-24 0.460 44,000 +0 0.00% 20,240
2024-10-25 2024-10-23 0.460 44,000 +0 0.00% 20,240
2024-10-24 2024-10-22 0.455 44,000 +0 0.00% 20,020
2024-10-23 2024-10-21 0.450 44,000 +0 0.00% 19,800
2024-10-22 2024-10-18 0.450 44,000 +0 0.00% 19,800
2024-10-21 2024-10-17 0.450 44,000 +0 0.00% 19,800
2024-10-18 2024-10-16 0.450 44,000 +0 0.00% 19,800
2024-10-17 2024-10-15 0.450 44,000 +0 0.00% 19,800
2024-10-16 2024-10-14 0.450 44,000 +0 0.00% 19,800
2024-10-15 2024-10-10 0.450 44,000 +0 0.00% 19,800
2024-10-14 2024-10-09 0.450 44,000 +0 0.00% 19,800
2024-10-10 2024-10-08 0.450 44,000 +0 0.00% 19,800
2024-10-09 2024-10-07 0.455 44,000 +0 0.00% 20,020
2024-10-08 2024-10-04 0.450 44,000 +0 0.00% 19,800
2024-10-07 2024-10-03 0.450 44,000 +0 0.00% 19,800
2024-10-04 2024-10-02 0.450 44,000 +0 0.00% 19,800
2024-10-03 2024-09-30 0.450 44,000 +0 0.00% 19,800
2024-10-02 2024-09-27 0.450 44,000 +0 0.00% 19,800
2024-09-30 2024-09-26 0.455 44,000 +0 0.00% 20,020
2024-09-27 2024-09-25 0.450 44,000 +0 0.00% 19,800
2024-09-26 2024-09-24 0.450 44,000 +0 0.00% 19,800
2024-09-25 2024-09-23 0.455 44,000 +0 0.00% 20,020
2024-09-24 2024-09-20 0.445 44,000 +0 0.00% 19,580
2024-09-23 2024-09-19 0.450 44,000 +0 0.00% 19,800
2024-09-20 2024-09-17 0.450 44,000 +0 0.00% 19,800
2024-09-19 2024-09-16 0.450 44,000 +0 0.00% 19,800
2024-09-17 2024-09-13 0.450 44,000 +0 0.00% 19,800
2024-09-16 2024-09-12 0.450 44,000 +0 0.00% 19,800
2024-09-13 2024-09-11 0.450 44,000 +0 0.00% 19,800
2024-09-12 2024-09-10 0.450 44,000 +0 0.00% 19,800
2024-09-11 2024-09-09 0.450 44,000 +0 0.00% 19,800
2024-09-10 2024-09-05 0.450 44,000 +0 0.00% 19,800
2024-09-09 2024-09-04 0.450 44,000 +0 0.00% 19,800
2024-09-05 2024-09-03 0.450 44,000 +0 0.00% 19,800
2024-09-04 2024-09-02 0.450 44,000 +0 0.00% 19,800
2024-09-03 2024-08-30 0.450 44,000 +0 0.00% 19,800
2024-09-02 2024-08-29 0.450 44,000 +0 0.00% 19,800
2024-08-30 2024-08-28 0.450 44,000 +0 0.00% 19,800
2024-08-29 2024-08-27 0.450 44,000 +0 0.00% 19,800
2024-08-28 2024-08-26 0.445 44,000 +0 0.00% 19,580
2024-08-27 2024-08-23 0.440 44,000 +0 0.00% 19,360
2024-08-26 2024-08-22 0.450 44,000 +0 0.00% 19,800
2024-08-23 2024-08-21 0.450 44,000 +0 0.00% 19,800
2024-08-22 2024-08-20 0.450 44,000 +0 0.00% 19,800
2024-08-21 2024-08-19 0.450 44,000 +0 0.00% 19,800
2024-08-20 2024-08-16 0.450 44,000 +0 0.00% 19,800
2024-08-19 2024-08-15 0.450 44,000 +0 0.00% 19,800
2024-08-16 2024-08-14 0.450 44,000 +0 0.00% 19,800
2024-08-15 2024-08-13 0.450 44,000 +0 0.00% 19,800
2024-08-14 2024-08-12 0.450 44,000 +0 0.00% 19,800
2024-08-13 2024-08-09 0.450 44,000 +0 0.00% 19,800
2024-08-12 2024-08-08 0.450 44,000 +0 0.00% 19,800
2024-08-09 2024-08-07 0.455 44,000 +0 0.00% 20,020
2024-08-08 2024-08-06 0.455 44,000 +0 0.00% 20,020
2024-08-07 2024-08-05 0.455 44,000 +0 0.00% 20,020
2024-08-06 2024-08-02 0.450 44,000 +0 0.00% 19,800
2024-08-05 2024-08-01 0.450 44,000 +0 0.00% 19,800
2024-08-02 2024-07-31 0.450 44,000 +0 0.00% 19,800
2024-08-01 2024-07-30 0.450 44,000 +0 0.00% 19,800
2024-07-31 2024-07-29 0.450 44,000 +0 0.00% 19,800
2024-07-30 2024-07-26 0.455 44,000 +0 0.00% 20,020
2024-07-29 2024-07-25 0.455 44,000 +0 0.00% 20,020
2024-07-26 2024-07-24 0.450 44,000 +0 0.00% 19,800
2024-07-25 2024-07-23 0.450 44,000 +0 0.00% 19,800
2024-07-24 2024-07-22 0.450 44,000 +0 0.00% 19,800
2024-07-23 2024-07-19 0.455 44,000 +0 0.00% 20,020
2024-07-22 2024-07-18 0.460 44,000 +0 0.00% 20,240
2024-07-19 2024-07-17 0.460 44,000 +0 0.00% 20,240
2024-07-18 2024-07-16 0.460 44,000 +0 0.00% 20,240
2024-07-17 2024-07-15 0.455 44,000 +0 0.00% 20,020
2024-07-16 2024-07-12 0.455 44,000 +0 0.00% 20,020
2024-07-15 2024-07-11 0.460 44,000 +0 0.00% 20,240
2024-07-12 2024-07-10 0.460 44,000 +0 0.00% 20,240
2024-07-11 2024-07-09 0.460 44,000 +0 0.00% 20,240
2024-07-10 2024-07-08 0.460 44,000 +0 0.00% 20,240
2024-07-09 2024-07-05 0.460 44,000 +0 0.00% 20,240
2024-07-08 2024-07-04 0.465 44,000 +0 0.00% 20,460
2024-07-05 2024-07-03 0.465 44,000 +0 0.00% 20,460
2024-07-04 2024-07-02 0.460 44,000 +0 0.00% 20,240
2024-07-03 2024-06-28 0.460 44,000 +0 0.00% 20,240
2024-07-02 2024-06-27 0.460 44,000 +0 0.00% 20,240
2024-06-28 2024-06-26 0.460 44,000 +0 0.00% 20,240
2024-06-27 2024-06-25 0.460 44,000 +0 0.00% 20,240
2024-06-26 2024-06-24 0.460 44,000 +0 0.00% 20,240
2024-06-25 2024-06-21 0.460 44,000 +0 0.00% 20,240
2024-06-24 2024-06-20 0.460 44,000 +0 0.00% 20,240
2024-06-21 2024-06-19 0.465 44,000 +0 0.00% 20,460
2024-06-20 2024-06-18 0.465 44,000 +0 0.00% 20,460
2024-06-19 2024-06-17 0.465 44,000 +0 0.00% 20,460
2024-06-18 2024-06-14 0.460 44,000 +0 0.00% 20,240
2024-06-17 2024-06-13 0.460 44,000 +0 0.00% 20,240
2024-06-14 2024-06-12 0.460 44,000 +0 0.00% 20,240
2024-06-13 2024-06-11 0.460 44,000 +0 0.00% 20,240
2024-06-12 2024-06-07 0.460 44,000 +0 0.00% 20,240
2024-06-11 2024-06-06 0.460 44,000 +0 0.00% 20,240
2024-06-07 2024-06-05 0.455 44,000 +0 0.00% 20,020
2024-06-06 2024-06-04 0.460 44,000 +0 0.00% 20,240
2024-06-05 2024-06-03 0.450 44,000 +0 0.00% 19,800
2024-06-04 2024-05-31 0.470 44,000 +0 0.00% 20,680
2024-06-03 2024-05-30 0.470 44,000 +0 0.00% 20,680
2024-05-31 2024-05-29 0.470 44,000 +0 0.00% 20,680
2024-05-30 2024-05-28 0.475 44,000 +0 0.00% 20,900
2024-05-29 2024-05-27 0.475 44,000 +0 0.00% 20,900
2024-05-28 2024-05-24 0.475 44,000 +0 0.00% 20,900
2024-05-27 2024-05-23 0.475 44,000 +0 0.00% 20,900
2024-05-24 2024-05-22 0.475 44,000 +0 0.00% 20,900
2024-05-23 2024-05-21 0.475 44,000 +0 0.00% 20,900
2024-05-22 2024-05-20 0.475 44,000 +0 0.00% 20,900
2024-05-21 2024-05-17 0.475 44,000 +0 0.00% 20,900
2024-05-20 2024-05-16 0.475 44,000 +0 0.00% 20,900
2024-05-17 2024-05-14 0.475 44,000 +0 0.00% 20,900
2024-05-16 2024-05-13 0.475 44,000 +0 0.00% 20,900
2024-05-14 2024-05-10 0.475 44,000 +0 0.00% 20,900
2024-05-13 2024-05-09 0.475 44,000 +0 0.00% 20,900
2024-05-10 2024-05-08 0.475 44,000 +0 0.00% 20,900
2024-05-09 2024-05-07 0.475 44,000 +0 0.00% 20,900
2024-05-08 2024-05-06 0.475 44,000 +0 0.00% 20,900
2024-05-07 2024-05-03 0.475 44,000 +0 0.00% 20,900
2024-05-06 2024-05-02 0.475 44,000 +0 0.00% 20,900
2024-05-03 2024-04-30 0.480 44,000 +0 0.00% 21,120
2024-05-02 2024-04-29 0.480 44,000 +0 0.00% 21,120
2024-04-30 2024-04-26 0.480 44,000 +0 0.00% 21,120
2024-04-29 2024-04-25 0.480 44,000 +0 0.00% 21,120
2024-04-26 2024-04-24 0.480 44,000 +0 0.00% 21,120
2024-04-25 2024-04-23 0.480 44,000 +0 0.00% 21,120
2024-04-24 2024-04-22 0.470 44,000 +0 0.00% 20,680
2024-04-23 2024-04-19 0.480 44,000 +0 0.00% 21,120
2024-04-22 2024-04-18 0.480 44,000 +0 0.00% 21,120
2024-04-19 2024-04-17 0.480 44,000 +0 0.00% 21,120
2024-04-18 2024-04-16 0.480 44,000 +0 0.00% 21,120
2024-04-17 2024-04-15 0.480 44,000 +0 0.00% 21,120
2024-04-16 2024-04-12 0.480 44,000 +0 0.00% 21,120
2024-04-15 2024-04-11 0.480 44,000 +0 0.00% 21,120
2024-04-12 2024-04-10 0.485 44,000 +0 0.00% 21,340
2024-04-11 2024-04-09 0.485 44,000 +0 0.00% 21,340
2024-04-10 2024-04-08 0.475 44,000 +0 0.00% 20,900
2024-04-09 2024-04-05 0.480 44,000 +0 0.00% 21,120
2024-04-08 2024-04-03 0.480 44,000 +0 0.00% 21,120
2024-04-05 2024-04-02 0.480 44,000 +0 0.00% 21,120
2024-04-03 2024-03-28 0.480 44,000 +0 0.00% 21,120
2024-04-02 2024-03-27 0.480 44,000 +0 0.00% 21,120
2024-03-28 2024-03-26 0.480 44,000 +0 0.00% 21,120
2024-03-27 2024-03-25 0.480 44,000 +0 0.00% 21,120
2024-03-26 2024-03-22 0.480 44,000 +0 0.00% 21,120
2024-03-25 2024-03-21 0.480 44,000 +0 0.00% 21,120
2024-03-22 2024-03-20 0.480 44,000 +0 0.00% 21,120
2024-03-21 2024-03-19 0.480 44,000 +0 0.00% 21,120
2024-03-20 2024-03-18 0.480 44,000 +0 0.00% 21,120
2024-03-19 2024-03-15 0.475 44,000 +0 0.00% 20,900
2024-03-18 2024-03-14 0.480 44,000 +0 0.00% 21,120
2024-03-15 2024-03-13 0.480 44,000 +0 0.00% 21,120
2024-03-14 2024-03-12 0.480 44,000 +0 0.00% 21,120
2024-03-13 2024-03-11 0.480 44,000 +0 0.00% 21,120
2024-03-12 2024-03-08 0.480 44,000 +0 0.00% 21,120
2024-03-11 2024-03-07 0.480 44,000 +0 0.00% 21,120
2024-03-08 2024-03-06 0.490 44,000 +0 0.00% 21,560
2024-03-07 2024-03-05 0.480 44,000 +0 0.00% 21,120
2024-03-06 2024-03-04 0.480 44,000 +0 0.00% 21,120
2024-03-05 2024-03-01 0.480 44,000 +0 0.00% 21,120
2024-03-04 2024-02-29 0.480 44,000 +0 0.00% 21,120
2024-03-01 2024-02-28 0.480 44,000 +0 0.00% 21,120
2024-02-29 2024-02-27 0.480 44,000 +0 0.00% 21,120
2024-02-28 2024-02-26 0.480 44,000 +0 0.00% 21,120
2024-02-27 2024-02-23 0.480 44,000 +0 0.00% 21,120
2024-02-26 2024-02-22 0.455 44,000 +0 0.00% 20,020
2024-02-23 2024-02-21 0.485 44,000 +0 0.00% 21,340
2024-02-22 2024-02-20 0.480 44,000 +0 0.00% 21,120
2024-02-21 2024-02-19 0.480 44,000 +0 0.00% 21,120
2024-02-20 2024-02-16 0.480 44,000 +0 0.00% 21,120
2024-02-19 2024-02-15 0.480 44,000 +0 0.00% 21,120
2024-02-16 2024-02-14 0.480 44,000 +0 0.00% 21,120
2024-02-15 2024-02-09 0.485 44,000 +0 0.00% 21,340
2024-02-14 2024-02-07 0.485 44,000 +0 0.00% 21,340
2024-02-08 2024-02-06 0.475 44,000 +0 0.00% 20,900
2024-02-07 2024-02-05 0.475 44,000 +0 0.00% 20,900
2024-02-06 2024-02-02 0.480 44,000 +0 0.00% 21,120
2024-02-05 2024-02-01 0.480 44,000 +0 0.00% 21,120
2024-02-02 2024-01-31 0.480 44,000 +0 0.00% 21,120
2024-02-01 2024-01-30 0.480 44,000 +0 0.00% 21,120
2024-01-31 2024-01-29 0.480 44,000 +0 0.00% 21,120
2024-01-30 2024-01-26 0.480 44,000 +0 0.00% 21,120
2024-01-29 2024-01-25 0.470 44,000 +0 0.00% 20,680
2024-01-26 2024-01-24 0.460 44,000 +0 0.00% 20,240
2024-01-25 2024-01-23 0.475 44,000 +0 0.00% 20,900
2024-01-24 2024-01-22 0.450 44,000 +0 0.00% 19,800
2024-01-23 2024-01-19 0.465 44,000 +0 0.00% 20,460
2024-01-22 2024-01-18 0.480 44,000 +0 0.00% 21,120
2024-01-19 2024-01-17 0.480 44,000 +0 0.00% 21,120
2024-01-18 2024-01-16 0.475 44,000 +0 0.00% 20,900
2024-01-17 2024-01-15 0.475 44,000 +0 0.00% 20,900
2024-01-16 2024-01-12 0.475 44,000 +0 0.00% 20,900
2024-01-15 2024-01-11 0.490 44,000 +0 0.00% 21,560
2024-01-12 2024-01-10 0.495 44,000 +0 0.00% 21,780
2024-01-11 2024-01-09 0.495 44,000 +0 0.00% 21,780
2024-01-10 2024-01-08 0.495 44,000 +0 0.00% 21,780
2024-01-09 2024-01-05 0.495 44,000 +0 0.00% 21,780
2024-01-08 2024-01-04 0.490 44,000 +0 0.00% 21,560
2024-01-05 2024-01-03 0.490 44,000 +0 0.00% 21,560
2024-01-04 2024-01-02 0.490 44,000 +0 0.00% 21,560
2024-01-03 2023-12-29 0.490 44,000 +0 0.00% 21,560
2024-01-02 2023-12-28 0.500 44,000 +0 0.00% 22,000
2023-12-29 2023-12-27 0.490 44,000 +0 0.00% 21,560
2023-12-28 2023-12-22 0.500 44,000 +0 0.00% 22,000
2023-12-27 2023-12-21 0.500 44,000 +0 0.00% 22,000
2023-12-22 2023-12-20 0.500 44,000 +0 0.00% 22,000
2023-12-21 2023-12-19 0.500 44,000 +0 0.00% 22,000
2023-12-20 2023-12-18 0.522 44,000 +0 0.00% 22,948
2023-12-19 2023-12-15 0.522 44,000 +975 0.00% 22,948
2023-12-18 2023-12-14 0.522 43,025 +0 0.00% 22,440
2023-12-15 2023-12-13 0.532 43,025 +0 0.00% 22,880
2023-12-14 2023-12-12 0.532 43,025 +0 0.00% 22,880
2023-12-13 2023-12-11 0.532 43,025 +0 0.00% 22,880
2023-12-12 2023-12-08 0.532 43,025 +0 0.00% 22,880
2023-12-11 2023-12-07 0.532 43,025 +0 0.00% 22,880
2023-12-08 2023-12-06 0.532 43,025 +0 0.00% 22,880
2023-12-07 2023-12-05 0.532 43,025 +0 0.00% 22,880
2023-12-06 2023-12-04 0.532 43,025 +0 0.00% 22,880
2023-12-05 2023-12-01 0.532 43,025 +0 0.00% 22,880
2023-12-04 2023-11-30 0.532 43,025 +0 0.00% 22,880
2023-12-01 2023-11-29 0.532 43,025 +0 0.00% 22,880
2023-11-30 2023-11-28 0.532 43,025 +0 0.00% 22,880
2023-11-29 2023-11-27 0.532 43,025 +0 0.00% 22,880
2023-11-28 2023-11-24 0.532 43,025 +0 0.00% 22,880
2023-11-27 2023-11-23 0.532 43,025 +0 0.00% 22,880
2023-11-24 2023-11-22 0.532 43,025 +0 0.00% 22,880
2023-11-23 2023-11-21 0.532 43,025 +0 0.00% 22,880
2023-11-22 2023-11-20 0.532 43,025 +0 0.00% 22,880
2023-11-21 2023-11-17 0.532 43,025 +0 0.00% 22,880
2023-11-20 2023-11-16 0.532 43,025 +0 0.00% 22,880
2023-11-17 2023-11-15 0.532 43,025 +0 0.00% 22,880
2023-11-16 2023-11-14 0.532 43,025 +0 0.00% 22,880
2023-11-15 2023-11-13 0.532 43,025 +0 0.00% 22,880
2023-11-14 2023-11-10 0.532 43,025 +0 0.00% 22,880
2023-11-13 2023-11-09 0.542 43,025 +0 0.00% 23,320
2023-11-10 2023-11-08 0.542 43,025 +0 0.00% 23,320
2023-11-09 2023-11-07 0.532 43,025 +0 0.00% 22,880
2023-11-08 2023-11-06 0.532 43,025 +0 0.00% 22,880
2023-11-07 2023-11-03 0.532 43,025 +0 0.00% 22,880
2023-11-06 2023-11-02 0.532 43,025 +0 0.00% 22,880
2023-11-03 2023-11-01 0.532 43,025 +0 0.00% 22,880
2023-11-02 2023-10-31 0.532 43,025 +0 0.00% 22,880
2023-11-01 2023-10-30 0.532 43,025 +0 0.00% 22,880
2023-10-31 2023-10-27 0.532 43,025 +0 0.00% 22,880
2023-10-30 2023-10-26 0.532 43,025 +0 0.00% 22,880
2023-10-27 2023-10-25 0.542 43,025 +0 0.00% 23,320
2023-10-26 2023-10-24 0.542 43,025 +0 0.00% 23,320
2023-10-25 2023-10-20 0.542 43,025 +0 0.00% 23,320
2023-10-24 2023-10-19 0.542 43,025 +0 0.00% 23,320
2023-10-20 2023-10-18 0.542 43,025 +0 0.00% 23,320
2023-10-19 2023-10-17 0.542 43,025 +0 0.00% 23,320
2023-10-18 2023-10-16 0.542 43,025 +0 0.00% 23,320
2023-10-17 2023-10-13 0.542 43,025 +0 0.00% 23,320
2023-10-16 2023-10-12 0.542 43,025 +0 0.00% 23,320
2023-10-13 2023-10-11 0.542 43,025 +0 0.00% 23,320
2023-10-12 2023-10-10 0.542 43,025 +0 0.00% 23,320
2023-10-11 2023-10-09 0.542 43,025 +0 0.00% 23,320
2023-10-10 2023-10-06 0.542 43,025 +0 0.00% 23,320
2023-10-09 2023-10-05 0.542 43,025 +0 0.00% 23,320
2023-10-06 2023-10-04 0.542 43,025 +0 0.00% 23,320
2023-10-05 2023-10-03 0.532 43,025 +0 0.00% 22,880
2023-10-04 2023-09-29 0.542 43,025 +0 0.00% 23,320
2023-10-03 2023-09-28 0.542 43,025 +0 0.00% 23,320
2023-09-29 2023-09-27 0.542 43,025 +0 0.00% 23,320
2023-09-28 2023-09-26 0.542 43,025 +0 0.00% 23,320
2023-09-27 2023-09-25 0.542 43,025 +0 0.00% 23,320
2023-09-26 2023-09-22 0.542 43,025 +0 0.00% 23,320
2023-09-25 2023-09-21 0.542 43,025 +0 0.00% 23,320
2023-09-22 2023-09-20 0.542 43,025 +0 0.00% 23,320
2023-09-21 2023-09-19 0.542 43,025 +0 0.00% 23,320
2023-09-20 2023-09-18 0.542 43,025 +0 0.00% 23,320
2023-09-19 2023-09-15 0.542 43,025 +0 0.00% 23,320
2023-09-18 2023-09-14 0.542 43,025 +0 0.00% 23,320
2023-09-15 2023-09-13 0.542 43,025 +0 0.00% 23,320
2023-09-14 2023-09-12 0.542 43,025 +0 0.00% 23,320
2023-09-13 2023-09-11 0.542 43,025 +0 0.00% 23,320
2023-09-12 2023-09-07 0.542 43,025 +0 0.00% 23,320
2023-09-11 2023-09-06 0.542 43,025 +0 0.00% 23,320
2023-09-07 2023-09-05 0.542 43,025 +0 0.00% 23,320
2023-09-06 2023-09-04 0.542 43,025 +0 0.00% 23,320
2023-09-05 2023-08-31 0.542 43,025 +0 0.00% 23,320
2023-09-04 2023-08-30 0.542 43,025 +0 0.00% 23,320
2023-08-31 2023-08-29 0.542 43,025 +0 0.00% 23,320
2023-08-30 2023-08-28 0.542 43,025 +0 0.00% 23,320
2023-08-29 2023-08-25 0.542 43,025 +0 0.00% 23,320
2023-08-28 2023-08-24 0.522 43,025 +0 0.00% 22,472
2023-08-25 2023-08-23 0.533 43,025 +903 0.00% 22,921
2023-08-24 2023-08-22 0.533 42,122 +0 0.00% 22,440
2023-08-23 2023-08-21 0.543 42,122 +0 0.00% 22,880
2023-08-22 2023-08-18 0.543 42,122 +0 0.00% 22,880
2023-08-21 2023-08-17 0.543 42,122 +0 0.00% 22,880
2023-08-18 2023-08-16 0.554 42,122 +0 0.00% 23,320
2023-08-17 2023-08-15 0.543 42,122 +0 0.00% 22,880
2023-08-16 2023-08-14 0.543 42,122 +0 0.00% 22,880
2023-08-15 2023-08-11 0.543 42,122 +0 0.00% 22,880
2023-08-14 2023-08-10 0.543 42,122 +0 0.00% 22,880
2023-08-11 2023-08-09 0.522 42,122 +0 0.00% 22,000
2023-08-10 2023-08-08 0.543 42,122 +0 0.00% 22,880
2023-08-09 2023-08-07 0.533 42,122 +0 0.00% 22,440
2023-08-08 2023-08-04 0.533 42,122 +0 0.00% 22,440
2023-08-07 2023-08-03 0.543 42,122 +0 0.00% 22,880
2023-08-04 2023-08-02 0.533 42,122 +0 0.00% 22,440
2023-08-03 2023-08-01 0.533 42,122 +0 0.00% 22,440
2023-08-02 2023-07-31 0.533 42,122 +0 0.00% 22,440
2023-08-01 2023-07-28 0.533 42,122 +0 0.00% 22,440
2023-07-31 2023-07-27 0.522 42,122 +0 0.00% 22,000
2023-07-28 2023-07-26 0.522 42,122 +0 0.00% 22,000
2023-07-27 2023-07-25 0.522 42,122 +0 0.00% 22,000
2023-07-26 2023-07-24 0.522 42,122 +0 0.00% 22,000
2023-07-25 2023-07-21 0.522 42,122 +0 0.00% 22,000
2023-07-24 2023-07-20 0.522 42,122 +0 0.00% 22,000
2023-07-21 2023-07-19 0.522 42,122 +0 0.00% 22,000
2023-07-20 2023-07-18 0.522 42,122 +0 0.00% 22,000
2023-07-19 2023-07-14 0.533 42,122 +0 0.00% 22,440
2023-07-18 2023-07-13 0.533 42,122 +0 0.00% 22,440
2023-07-14 2023-07-12 0.522 42,122 +0 0.00% 22,000
2023-07-13 2023-07-11 0.522 42,122 +0 0.00% 22,000
2023-07-12 2023-07-10 0.522 42,122 +0 0.00% 22,000
2023-07-11 2023-07-07 0.522 42,122 +0 0.00% 22,000
2023-07-10 2023-07-06 0.522 42,122 +0 0.00% 22,000
2023-07-07 2023-07-05 0.522 42,122 +0 0.00% 22,000
2023-07-06 2023-07-04 0.533 42,122 +0 0.00% 22,440
2023-07-05 2023-07-03 0.533 42,122 +0 0.00% 22,440
2023-07-04 2023-06-30 0.522 42,122 +0 0.00% 22,000
2023-07-03 2023-06-29 0.522 42,122 +0 0.00% 22,000
2023-06-30 2023-06-28 0.522 42,122 +0 0.00% 22,000
2023-06-29 2023-06-27 0.533 42,122 +0 0.00% 22,440
2023-06-28 2023-06-26 0.533 42,122 +0 0.00% 22,440
2023-06-27 2023-06-23 0.533 42,122 +0 0.00% 22,440
2023-06-26 2023-06-21 0.533 42,122 +0 0.00% 22,440
2023-06-23 2023-06-20 0.522 42,122 +0 0.00% 22,000
2023-06-21 2023-06-19 0.522 42,122 +0 0.00% 22,000
2023-06-20 2023-06-16 0.522 42,122 +0 0.00% 22,000
2023-06-19 2023-06-15 0.533 42,122 +0 0.00% 22,440
2023-06-16 2023-06-14 0.533 42,122 +0 0.00% 22,440
2023-06-15 2023-06-13 0.543 42,122 +0 0.00% 22,880
2023-06-14 2023-06-12 0.543 42,122 +0 0.00% 22,880
2023-06-13 2023-06-09 0.533 42,122 +0 0.00% 22,440
2023-06-12 2023-06-08 0.533 42,122 +0 0.00% 22,440
2023-06-09 2023-06-07 0.522 42,122 +0 0.00% 22,000
2023-06-08 2023-06-06 0.470 42,122 +0 0.00% 19,800
2023-06-07 2023-06-05 0.522 42,122 +0 0.00% 22,000
2023-06-06 2023-06-02 0.522 42,122 +0 0.00% 22,000
2023-06-05 2023-06-01 0.522 42,122 +0 0.00% 22,000
2023-06-02 2023-05-31 0.522 42,122 +0 0.00% 22,000
2023-06-01 2023-05-30 0.533 42,122 +0 0.00% 22,440
2023-05-31 2023-05-29 0.533 42,122 +0 0.00% 22,440
2023-05-30 2023-05-25 0.522 42,122 +0 0.00% 22,000
2023-05-29 2023-05-24 0.533 42,122 +0 0.00% 22,440
2023-05-25 2023-05-23 0.533 42,122 +0 0.00% 22,440
2023-05-24 2023-05-22 0.533 42,122 +0 0.00% 22,440
2023-05-23 2023-05-19 0.533 42,122 +0 0.00% 22,440
2023-05-22 2023-05-18 0.533 42,122 +0 0.00% 22,440
2023-05-19 2023-05-17 0.543 42,122 +0 0.00% 22,880
2023-05-18 2023-05-16 0.543 42,122 +0 0.00% 22,880
2023-05-17 2023-05-15 0.543 42,122 +0 0.00% 22,880
2023-05-16 2023-05-12 0.543 42,122 +0 0.00% 22,880
2023-05-15 2023-05-11 0.543 42,122 +0 0.00% 22,880
2023-05-12 2023-05-10 0.543 42,122 +0 0.00% 22,880
2023-05-11 2023-05-09 0.543 42,122 +0 0.00% 22,880
2023-05-10 2023-05-08 0.543 42,122 +0 0.00% 22,880
2023-05-09 2023-05-05 0.543 42,122 +0 0.00% 22,880
2023-05-08 2023-05-04 0.543 42,122 +0 0.00% 22,880
2023-05-05 2023-05-03 0.543 42,122 +0 0.00% 22,880
2023-05-04 2023-05-02 0.543 42,122 +0 0.00% 22,880
2023-05-03 2023-04-28 0.543 42,122 +0 0.00% 22,880
2023-05-02 2023-04-27 0.543 42,122 +0 0.00% 22,880
2023-04-28 2023-04-26 0.543 42,122 +0 0.00% 22,880
2023-04-27 2023-04-25 0.543 42,122 +0 0.00% 22,880
2023-04-26 2023-04-24 0.543 42,122 +0 0.00% 22,880
2023-04-25 2023-04-21 0.543 42,122 +0 0.00% 22,880
2023-04-24 2023-04-20 0.543 42,122 +0 0.00% 22,880
2023-04-21 2023-04-19 0.543 42,122 +0 0.00% 22,880
2023-04-20 2023-04-18 0.543 42,122 +0 0.00% 22,880
2023-04-19 2023-04-17 0.543 42,122 +0 0.00% 22,880
2023-04-18 2023-04-14 0.543 42,122 +0 0.00% 22,880
2023-04-17 2023-04-13 0.543 42,122 +0 0.00% 22,880
2023-04-14 2023-04-12 0.543 42,122 +0 0.00% 22,880
2023-04-13 2023-04-11 0.543 42,122 +0 0.00% 22,880
2023-04-12 2023-04-06 0.543 42,122 +0 0.00% 22,880
2023-04-11 2023-04-04 0.543 42,122 +0 0.00% 22,880
2023-04-06 2023-04-03 0.543 42,122 +0 0.00% 22,880
2023-04-04 2023-03-31 0.543 42,122 +0 0.00% 22,880
2023-04-03 2023-03-30 0.543 42,122 +0 0.00% 22,880
2023-03-31 2023-03-29 0.543 42,122 +0 0.00% 22,880
2023-03-30 2023-03-28 0.543 42,122 +0 0.00% 22,880
2023-03-29 2023-03-27 0.543 42,122 +0 0.00% 22,880
2023-03-28 2023-03-24 0.543 42,122 +0 0.00% 22,880
2023-03-27 2023-03-23 0.543 42,122 +0 0.00% 22,880
2023-03-24 2023-03-22 0.543 42,122 +0 0.00% 22,880
2023-03-23 2023-03-21 0.543 42,122 +0 0.00% 22,880
2023-03-22 2023-03-20 0.543 42,122 +0 0.00% 22,880
2023-03-21 2023-03-17 0.543 42,122 +0 0.00% 22,880
2023-03-20 2023-03-16 0.543 42,122 +0 0.00% 22,880
2023-03-17 2023-03-15 0.543 42,122 +0 0.00% 22,880
2023-03-16 2023-03-14 0.543 42,122 +0 0.00% 22,880
2023-03-15 2023-03-13 0.543 42,122 +0 0.00% 22,880
2023-03-14 2023-03-10 0.543 42,122 +0 0.00% 22,880
2023-03-13 2023-03-09 0.543 42,122 +0 0.00% 22,880
2023-03-10 2023-03-08 0.543 42,122 +0 0.00% 22,880
2023-03-09 2023-03-07 0.543 42,122 +0 0.00% 22,880
2023-03-08 2023-03-06 0.543 42,122 +0 0.00% 22,880
2023-03-07 2023-03-03 0.543 42,122 +0 0.00% 22,880
2023-03-06 2023-03-02 0.543 42,122 +0 0.00% 22,880
2023-03-03 2023-03-01 0.543 42,122 +0 0.00% 22,880
2023-03-02 2023-02-28 0.543 42,122 +0 0.00% 22,880
2023-03-01 2023-02-27 0.543 42,122 +0 0.00% 22,880
2023-02-28 2023-02-24 0.543 42,122 +0 0.00% 22,880
2023-02-27 2023-02-23 0.554 42,122 +0 0.00% 23,320
2023-02-24 2023-02-22 0.543 42,122 +0 0.00% 22,880
2023-02-23 2023-02-21 0.554 42,122 +0 0.00% 23,320
2023-02-22 2023-02-20 0.554 42,122 +0 0.00% 23,320
2023-02-21 2023-02-17 0.554 42,122 +0 0.00% 23,320
2023-02-20 2023-02-16 0.554 42,122 +0 0.00% 23,320
2023-02-17 2023-02-15 0.554 42,122 +0 0.00% 23,320
2023-02-16 2023-02-14 0.554 42,122 +0 0.00% 23,320
2023-02-15 2023-02-13 0.554 42,122 +0 0.00% 23,320
2023-02-14 2023-02-10 0.533 42,122 +0 0.00% 22,440
2023-02-13 2023-02-09 0.554 42,122 +0 0.00% 23,320
2023-02-10 2023-02-08 0.554 42,122 +0 0.00% 23,320
2023-02-09 2023-02-07 0.554 42,122 +0 0.00% 23,320
2023-02-08 2023-02-06 0.554 42,122 +0 0.00% 23,320
2023-02-07 2023-02-03 0.554 42,122 +0 0.00% 23,320
2023-02-06 2023-02-02 0.543 42,122 +0 0.00% 22,880
2023-02-03 2023-02-01 0.554 42,122 +0 0.00% 23,320
2023-02-02 2023-01-31 0.554 42,122 +0 0.00% 23,320
2023-02-01 2023-01-30 0.554 42,122 +0 0.00% 23,320
2023-01-31 2023-01-27 0.564 42,122 +0 0.00% 23,760
2023-01-30 2023-01-26 0.554 42,122 +0 0.00% 23,320
2023-01-27 2023-01-20 0.554 42,122 +0 0.00% 23,320
2023-01-26 2023-01-19 0.554 42,122 +0 0.00% 23,320
2023-01-20 2023-01-18 0.554 42,122 +0 0.00% 23,320
2023-01-19 2023-01-17 0.554 42,122 +0 0.00% 23,320
2023-01-18 2023-01-16 0.554 42,122 +0 0.00% 23,320
2023-01-17 2023-01-13 0.554 42,122 +0 0.00% 23,320
2023-01-16 2023-01-12 0.554 42,122 +0 0.00% 23,320
2023-01-13 2023-01-11 0.554 42,122 +0 0.00% 23,320
2023-01-12 2023-01-10 0.554 42,122 +0 0.00% 23,320
2023-01-11 2023-01-09 0.554 42,122 +0 0.00% 23,320
2023-01-10 2023-01-06 0.554 42,122 +0 0.00% 23,320
2023-01-09 2023-01-05 0.554 42,122 +0 0.00% 23,320
2023-01-06 2023-01-04 0.554 42,122 +0 0.00% 23,320
2023-01-05 2023-01-03 0.564 42,122 +0 0.00% 23,760
2023-01-04 2022-12-30 0.564 42,122 +0 0.00% 23,760
2023-01-03 2022-12-29 0.554 42,122 +0 0.00% 23,320
2022-12-30 2022-12-28 0.554 42,122 +0 0.00% 23,320
2022-12-29 2022-12-23 0.554 42,122 +0 0.00% 23,320
2022-12-28 2022-12-22 0.554 42,122 +0 0.00% 23,320
2022-12-23 2022-12-21 0.554 42,122 +0 0.00% 23,320
2022-12-22 2022-12-20 0.554 42,122 +0 0.00% 23,320
2022-12-21 2022-12-19 0.554 42,122 +0 0.00% 23,320
2022-12-20 2022-12-16 0.554 42,122 +0 0.00% 23,320
2022-12-19 2022-12-15 0.546 42,122 +0 0.00% 23,012
2022-12-16 2022-12-14 0.561 42,122 +0 0.00% 23,619
2022-12-15 2022-12-13 0.561 42,122 +533 0.00% 23,619
2022-12-14 2022-12-12 0.561 41,589 +0 0.00% 23,320
2022-12-13 2022-12-09 0.561 41,589 +0 0.00% 23,320
2022-12-12 2022-12-08 0.561 41,589 +0 0.00% 23,320
2022-12-09 2022-12-07 0.561 41,589 +0 0.00% 23,320
2022-12-08 2022-12-06 0.571 41,589 +0 0.00% 23,760
2022-12-07 2022-12-05 0.571 41,589 +0 0.00% 23,760
2022-12-06 2022-12-02 0.561 41,589 +0 0.00% 23,320
2022-12-05 2022-12-01 0.561 41,589 +0 0.00% 23,320
2022-12-02 2022-11-30 0.571 41,589 +0 0.00% 23,760
2022-12-01 2022-11-29 0.571 41,589 +0 0.00% 23,760
2022-11-30 2022-11-28 0.571 41,589 +0 0.00% 23,760
2022-11-29 2022-11-25 0.571 41,589 +0 0.00% 23,760
2022-11-28 2022-11-24 0.571 41,589 +0 0.00% 23,760
2022-11-25 2022-11-23 0.561 41,589 +0 0.00% 23,320
2022-11-24 2022-11-22 0.561 41,589 +0 0.00% 23,320
2022-11-23 2022-11-21 0.561 41,589 +0 0.00% 23,320
2022-11-22 2022-11-18 0.561 41,589 +0 0.00% 23,320
2022-11-21 2022-11-17 0.561 41,589 +0 0.00% 23,320
2022-11-18 2022-11-16 0.561 41,589 +0 0.00% 23,320
2022-11-17 2022-11-15 0.561 41,589 +0 0.00% 23,320
2022-11-16 2022-11-14 0.561 41,589 +0 0.00% 23,320
2022-11-15 2022-11-11 0.561 41,589 +0 0.00% 23,320
2022-11-14 2022-11-10 0.571 41,589 +0 0.00% 23,760
2022-11-11 2022-11-09 0.571 41,589 +0 0.00% 23,760
2022-11-10 2022-11-08 0.582 41,589 +0 0.00% 24,200
2022-11-09 2022-11-07 0.582 41,589 +0 0.00% 24,200
2022-11-08 2022-11-04 0.582 41,589 +0 0.00% 24,200
2022-11-07 2022-11-03 0.582 41,589 +0 0.00% 24,200
2022-11-04 2022-11-02 0.603 41,589 +0 0.00% 25,080
2022-11-03 2022-11-01 0.603 41,589 +0 0.00% 25,080
2022-11-02 2022-10-31 0.603 41,589 +0 0.00% 25,080
2022-11-01 2022-10-28 0.592 41,589 +0 0.00% 24,640
2022-10-31 2022-10-27 0.592 41,589 +0 0.00% 24,640
2022-10-28 2022-10-26 0.592 41,589 +0 0.00% 24,640
2022-10-27 2022-10-25 0.592 41,589 +0 0.00% 24,640
2022-10-26 2022-10-24 0.582 41,589 +0 0.00% 24,200
2022-10-25 2022-10-21 0.592 41,589 +0 0.00% 24,640
2022-10-24 2022-10-20 0.603 41,589 +0 0.00% 25,080
2022-10-21 2022-10-19 0.603 41,589 +0 0.00% 25,080
2022-10-20 2022-10-18 0.603 41,589 +0 0.00% 25,080
2022-10-19 2022-10-17 0.603 41,589 +0 0.00% 25,080
2022-10-18 2022-10-14 0.603 41,589 +0 0.00% 25,080
2022-10-17 2022-10-13 0.592 41,589 +0 0.00% 24,640
2022-10-14 2022-10-12 0.592 41,589 +0 0.00% 24,640
2022-10-13 2022-10-11 0.592 41,589 +0 0.00% 24,640
2022-10-12 2022-10-10 0.592 41,589 +0 0.00% 24,640
2022-10-11 2022-10-07 0.582 41,589 +0 0.00% 24,200
2022-10-10 2022-10-06 0.592 41,589 +0 0.00% 24,640
2022-10-07 2022-10-05 0.603 41,589 +0 0.00% 25,080
2022-10-06 2022-10-03 0.571 41,589 +0 0.00% 23,760
2022-10-05 2022-09-30 0.603 41,589 +0 0.00% 25,080
2022-10-03 2022-09-29 0.603 41,589 +0 0.00% 25,080
2022-09-30 2022-09-28 0.614 41,589 +0 0.00% 25,520
2022-09-29 2022-09-27 0.614 41,589 +0 0.00% 25,520
2022-09-28 2022-09-26 0.624 41,589 +0 0.00% 25,960
2022-09-27 2022-09-23 0.614 41,589 +0 0.00% 25,520
2022-09-26 2022-09-22 0.614 41,589 +0 0.00% 25,520
2022-09-23 2022-09-21 0.614 41,589 +0 0.00% 25,520
2022-09-22 2022-09-20 0.624 41,589 +0 0.00% 25,960
2022-09-21 2022-09-19 0.624 41,589 +0 0.00% 25,960
2022-09-20 2022-09-16 0.624 41,589 +0 0.00% 25,960
2022-09-19 2022-09-15 0.624 41,589 +0 0.00% 25,960
2022-09-16 2022-09-14 0.624 41,589 +0 0.00% 25,960
2022-09-15 2022-09-13 0.624 41,589 +0 0.00% 25,960
2022-09-14 2022-09-09 0.624 41,589 +0 0.00% 25,960
2022-09-13 2022-09-08 0.624 41,589 +0 0.00% 25,960
2022-09-09 2022-09-07 0.624 41,589 +0 0.00% 25,960
2022-09-08 2022-09-06 0.614 41,589 +0 0.00% 25,520
2022-09-07 2022-09-05 0.624 41,589 +0 0.00% 25,960
2022-09-06 2022-09-02 0.624 41,589 +0 0.00% 25,960
2022-09-05 2022-09-01 0.624 41,589 +0 0.00% 25,960
2022-09-02 2022-08-31 0.624 41,589 +0 0.00% 25,960
2022-09-01 2022-08-30 0.624 41,589 +0 0.00% 25,960
2022-08-31 2022-08-29 0.636 41,589 +0 0.00% 26,453
2022-08-30 2022-08-26 0.636 41,589 +775 0.00% 26,453
2022-08-29 2022-08-25 0.636 40,814 +0 0.00% 25,960
2022-08-26 2022-08-24 0.636 40,814 +0 0.00% 25,960
2022-08-25 2022-08-23 0.636 40,814 +0 0.00% 25,960
2022-08-24 2022-08-22 0.647 40,814 +0 0.00% 26,400
2022-08-23 2022-08-19 0.647 40,814 +0 0.00% 26,400
2022-08-22 2022-08-18 0.636 40,814 +0 0.00% 25,960
2022-08-19 2022-08-17 0.647 40,814 +0 0.00% 26,400
2022-08-18 2022-08-16 0.647 40,814 +0 0.00% 26,400
2022-08-17 2022-08-15 0.636 40,814 +0 0.00% 25,960
2022-08-16 2022-08-12 0.647 40,814 +0 0.00% 26,400
2022-08-15 2022-08-11 0.647 40,814 +0 0.00% 26,400
2022-08-12 2022-08-10 0.636 40,814 +0 0.00% 25,960
2022-08-11 2022-08-09 0.647 40,814 +0 0.00% 26,400
2022-08-10 2022-08-08 0.636 40,814 +0 0.00% 25,960
2022-08-09 2022-08-05 0.636 40,814 +0 0.00% 25,960
2022-08-08 2022-08-04 0.636 40,814 +0 0.00% 25,960
2022-08-05 2022-08-03 0.636 40,814 +0 0.00% 25,960
2022-08-04 2022-08-02 0.625 40,814 +0 0.00% 25,520
2022-08-03 2022-08-01 0.647 40,814 +0 0.00% 26,400
2022-08-02 2022-07-29 0.647 40,814 +0 0.00% 26,400
2022-08-01 2022-07-28 0.647 40,814 +0 0.00% 26,400
2022-07-29 2022-07-27 0.647 40,814 +0 0.00% 26,400
2022-07-28 2022-07-26 0.647 40,814 +0 0.00% 26,400
2022-07-27 2022-07-25 0.647 40,814 +0 0.00% 26,400
2022-07-26 2022-07-22 0.658 40,814 +0 0.00% 26,840
2022-07-25 2022-07-21 0.658 40,814 +0 0.00% 26,840
2022-07-22 2022-07-20 0.658 40,814 +0 0.00% 26,840
2022-07-21 2022-07-19 0.647 40,814 +0 0.00% 26,400
2022-07-20 2022-07-18 0.647 40,814 +0 0.00% 26,400
2022-07-19 2022-07-15 0.658 40,814 +0 0.00% 26,840
2022-07-18 2022-07-14 0.658 40,814 +0 0.00% 26,840
2022-07-15 2022-07-13 0.658 40,814 +0 0.00% 26,840
2022-07-14 2022-07-12 0.668 40,814 +0 0.00% 27,280
2022-07-13 2022-07-11 0.658 40,814 +0 0.00% 26,840
2022-07-12 2022-07-08 0.658 40,814 +0 0.00% 26,840
2022-07-11 2022-07-07 0.658 40,814 +0 0.00% 26,840
2022-07-08 2022-07-06 0.658 40,814 +0 0.00% 26,840
2022-07-07 2022-07-05 0.658 40,814 +0 0.00% 26,840
2022-07-06 2022-07-04 0.658 40,814 +0 0.00% 26,840
2022-07-05 2022-06-30 0.647 40,814 +0 0.00% 26,400
2022-07-04 2022-06-29 0.647 40,814 +0 0.00% 26,400
2022-06-30 2022-06-28 0.647 40,814 +0 0.00% 26,400
2022-06-29 2022-06-27 0.647 40,814 +0 0.00% 26,400
2022-06-28 2022-06-24 0.647 40,814 +0 0.00% 26,400
2022-06-27 2022-06-23 0.647 40,814 +0 0.00% 26,400
2022-06-24 2022-06-22 0.625 40,814 +0 0.00% 25,520
2022-06-23 2022-06-21 0.647 40,814 +0 0.00% 26,400
2022-06-22 2022-06-20 0.647 40,814 +0 0.00% 26,400
2022-06-21 2022-06-17 0.636 40,814 +0 0.00% 25,960
2022-06-20 2022-06-16 0.647 40,814 +0 0.00% 26,400
2022-06-17 2022-06-15 0.647 40,814 +0 0.00% 26,400
2022-06-16 2022-06-14 0.636 40,814 +0 0.00% 25,960
2022-06-15 2022-06-13 0.636 40,814 +0 0.00% 25,960
2022-06-14 2022-06-10 0.647 40,814 +0 0.00% 26,400
2022-06-13 2022-06-09 0.636 40,814 +0 0.00% 25,960
2022-06-10 2022-06-08 0.647 40,814 +0 0.00% 26,400
2022-06-09 2022-06-07 0.647 40,814 +0 0.00% 26,400
2022-06-08 2022-06-06 0.625 40,814 +0 0.00% 25,520
2022-06-07 2022-06-02 0.636 40,814 +0 0.00% 25,960
2022-06-06 2022-06-01 0.636 40,814 +0 0.00% 25,960
2022-06-02 2022-05-31 0.625 40,814 +0 0.00% 25,520
2022-06-01 2022-05-30 0.636 40,814 +0 0.00% 25,960
2022-05-31 2022-05-27 0.647 40,814 +0 0.00% 26,400
2022-05-30 2022-05-26 0.636 40,814 +0 0.00% 25,960
2022-05-27 2022-05-25 0.636 40,814 +0 0.00% 25,960
2022-05-26 2022-05-24 0.636 40,814 +0 0.00% 25,960
2022-05-25 2022-05-23 0.636 40,814 +0 0.00% 25,960
2022-05-24 2022-05-20 0.636 40,814 +0 0.00% 25,960
2022-05-23 2022-05-19 0.636 40,814 +0 0.00% 25,960
2022-05-20 2022-05-18 0.636 40,814 +0 0.00% 25,960
2022-05-19 2022-05-17 0.636 40,814 +0 0.00% 25,960
2022-05-18 2022-05-16 0.647 40,814 +0 0.00% 26,400
2022-05-17 2022-05-13 0.636 40,814 +0 0.00% 25,960
2022-05-16 2022-05-12 0.625 40,814 +0 0.00% 25,520
2022-05-13 2022-05-11 0.636 40,814 +0 0.00% 25,960
2022-05-12 2022-05-10 0.636 40,814 +0 0.00% 25,960
2022-05-11 2022-05-06 0.647 40,814 +0 0.00% 26,400
2022-05-10 2022-05-05 0.636 40,814 +0 0.00% 25,960
2022-05-06 2022-05-04 0.636 40,814 +0 0.00% 25,960
2022-05-05 2022-05-03 0.636 40,814 +0 0.00% 25,960
2022-05-04 2022-04-29 0.636 40,814 +0 0.00% 25,960
2022-05-03 2022-04-28 0.636 40,814 +0 0.00% 25,960
2022-04-29 2022-04-27 0.636 40,814 +0 0.00% 25,960
2022-04-28 2022-04-26 0.636 40,814 +0 0.00% 25,960
2022-04-27 2022-04-25 0.636 40,814 +0 0.00% 25,960
2022-04-26 2022-04-22 0.636 40,814 +0 0.00% 25,960
2022-04-25 2022-04-21 0.636 40,814 +0 0.00% 25,960
2022-04-22 2022-04-20 0.636 40,814 +0 0.00% 25,960
2022-04-21 2022-04-19 0.636 40,814 +0 0.00% 25,960
2022-04-20 2022-04-14 0.647 40,814 +0 0.00% 26,400
2022-04-19 2022-04-13 0.647 40,814 +0 0.00% 26,400
2022-04-14 2022-04-12 0.647 40,814 +0 0.00% 26,400
2022-04-13 2022-04-11 0.636 40,814 +0 0.00% 25,960
2022-04-12 2022-04-08 0.636 40,814 +0 0.00% 25,960
2022-04-11 2022-04-07 0.647 40,814 +0 0.00% 26,400
2022-04-08 2022-04-06 0.636 40,814 +0 0.00% 25,960
2022-04-07 2022-04-04 0.636 40,814 +0 0.00% 25,960
2022-04-06 2022-04-01 0.636 40,814 +0 0.00% 25,960
2022-04-04 2022-03-31 0.647 40,814 +0 0.00% 26,400
2022-04-01 2022-03-30 0.636 40,814 +0 0.00% 25,960
2022-03-31 2022-03-29 0.636 40,814 +0 0.00% 25,960
2022-03-30 2022-03-28 0.636 40,814 +0 0.00% 25,960
2022-03-29 2022-03-25 0.636 40,814 +0 0.00% 25,960
2022-03-28 2022-03-24 0.647 40,814 +0 0.00% 26,400
2022-03-25 2022-03-23 0.636 40,814 +0 0.00% 25,960
2022-03-24 2022-03-22 0.636 40,814 +0 0.00% 25,960
2022-03-23 2022-03-21 0.636 40,814 +0 0.00% 25,960
2022-03-22 2022-03-18 0.636 40,814 +0 0.00% 25,960
2022-03-21 2022-03-17 0.636 40,814 +0 0.00% 25,960
2022-03-18 2022-03-16 0.636 40,814 +0 0.00% 25,960
2022-03-17 2022-03-15 0.636 40,814 +0 0.00% 25,960
2022-03-16 2022-03-14 0.636 40,814 +0 0.00% 25,960
2022-03-15 2022-03-11 0.636 40,814 +0 0.00% 25,960
2022-03-14 2022-03-10 0.636 40,814 +0 0.00% 25,960
2022-03-11 2022-03-09 0.636 40,814 +0 0.00% 25,960
2022-03-10 2022-03-08 0.636 40,814 +0 0.00% 25,960
2022-03-09 2022-03-07 0.636 40,814 +0 0.00% 25,960
2022-03-08 2022-03-04 0.647 40,814 +0 0.00% 26,400
2022-03-07 2022-03-03 0.647 40,814 +0 0.00% 26,400
2022-03-04 2022-03-02 0.647 40,814 +0 0.00% 26,400
2022-03-03 2022-03-01 0.647 40,814 +0 0.00% 26,400
2022-03-02 2022-02-28 0.647 40,814 +0 0.00% 26,400
2022-03-01 2022-02-25 0.647 40,814 +0 0.00% 26,400
2022-02-28 2022-02-24 0.647 40,814 +0 0.00% 26,400
2022-02-25 2022-02-23 0.647 40,814 +0 0.00% 26,400
2022-02-24 2022-02-22 0.647 40,814 +0 0.00% 26,400
2022-02-23 2022-02-21 0.647 40,814 +0 0.00% 26,400
2022-02-22 2022-02-18 0.647 40,814 +0 0.00% 26,400
2022-02-21 2022-02-17 0.647 40,814 +0 0.00% 26,400
2022-02-18 2022-02-16 0.647 40,814 +0 0.00% 26,400
2022-02-17 2022-02-15 0.647 40,814 +0 0.00% 26,400
2022-02-16 2022-02-14 0.647 40,814 +0 0.00% 26,400
2022-02-15 2022-02-11 0.647 40,814 +0 0.00% 26,400
2022-02-14 2022-02-10 0.647 40,814 +0 0.00% 26,400
2022-02-11 2022-02-09 0.647 40,814 +0 0.00% 26,400
2022-02-10 2022-02-08 0.647 40,814 +0 0.00% 26,400
2022-02-09 2022-02-07 0.647 40,814 +0 0.00% 26,400
2022-02-08 2022-02-04 0.647 40,814 +0 0.00% 26,400
2022-02-07 2022-01-31 0.647 40,814 +0 0.00% 26,400
2022-02-04 2022-01-27 0.647 40,814 +0 0.00% 26,400
2022-01-28 2022-01-26 0.647 40,814 +0 0.00% 26,400
2022-01-27 2022-01-25 0.647 40,814 +0 0.00% 26,400
2022-01-26 2022-01-24 0.658 40,814 +0 0.00% 26,840
2022-01-25 2022-01-21 0.658 40,814 +0 0.00% 26,840
2022-01-24 2022-01-20 0.658 40,814 +0 0.00% 26,840
2022-01-21 2022-01-19 0.658 40,814 +0 0.00% 26,840
2022-01-20 2022-01-18 0.658 40,814 +0 0.00% 26,840
2022-01-19 2022-01-17 0.658 40,814 +0 0.00% 26,840
2022-01-18 2022-01-14 0.658 40,814 +0 0.00% 26,840
2022-01-17 2022-01-13 0.658 40,814 +0 0.00% 26,840
2022-01-14 2022-01-12 0.658 40,814 +0 0.00% 26,840
2022-01-13 2022-01-11 0.658 40,814 +0 0.00% 26,840
2022-01-12 2022-01-10 0.658 40,814 +0 0.00% 26,840
2022-01-11 2022-01-07 0.658 40,814 +0 0.00% 26,840
2022-01-10 2022-01-06 0.658 40,814 +0 0.00% 26,840
2022-01-07 2022-01-05 0.658 40,814 +0 0.00% 26,840
2022-01-06 2022-01-04 0.658 40,814 +0 0.00% 26,840
2022-01-05 2022-01-03 0.658 40,814 +0 0.00% 26,840
2022-01-04 2021-12-31 0.647 40,814 +0 0.00% 26,400
2022-01-03 2021-12-29 0.647 40,814 +0 0.00% 26,400
2021-12-30 2021-12-28 0.668 40,814 +0 0.00% 27,280
2021-12-29 2021-12-24 0.668 40,814 +0 0.00% 27,280
2021-12-28 2021-12-22 0.658 40,814 +0 0.00% 26,840
2021-12-23 2021-12-21 0.647 40,814 +0 0.00% 26,400
2021-12-22 2021-12-20 0.647 40,814 +0 0.00% 26,400
2021-12-21 2021-12-17 0.656 40,814 +0 0.00% 26,793
2021-12-20 2021-12-16 0.656 40,814 +599 0.00% 26,793
2021-12-17 2021-12-15 0.656 40,215 +0 0.00% 26,400
2021-12-16 2021-12-14 0.656 40,215 +0 0.00% 26,400
2021-12-15 2021-12-13 0.656 40,215 +0 0.00% 26,400
2021-12-14 2021-12-10 0.656 40,215 +0 0.00% 26,400
2021-12-13 2021-12-09 0.656 40,215 +0 0.00% 26,400
2021-12-10 2021-12-08 0.656 40,215 +0 0.00% 26,400
2021-12-09 2021-12-07 0.656 40,215 +0 0.00% 26,400
2021-12-08 2021-12-06 0.656 40,215 +0 0.00% 26,400
2021-12-07 2021-12-03 0.656 40,215 +0 0.00% 26,400
2021-12-06 2021-12-02 0.656 40,215 +0 0.00% 26,400
2021-12-03 2021-12-01 0.656 40,215 +0 0.00% 26,400
2021-12-02 2021-11-30 0.656 40,215 +0 0.00% 26,400
2021-12-01 2021-11-29 0.656 40,215 +0 0.00% 26,400
2021-11-30 2021-11-26 0.667 40,215 +0 0.00% 26,840
2021-11-29 2021-11-25 0.656 40,215 +0 0.00% 26,400
2021-11-26 2021-11-24 0.656 40,215 +0 0.00% 26,400
2021-11-25 2021-11-23 0.667 40,215 +0 0.00% 26,840
2021-11-24 2021-11-22 0.667 40,215 +0 0.00% 26,840
2021-11-23 2021-11-19 0.667 40,215 +0 0.00% 26,840
2021-11-22 2021-11-18 0.667 40,215 +0 0.00% 26,840
2021-11-19 2021-11-17 0.656 40,215 +0 0.00% 26,400
2021-11-18 2021-11-16 0.656 40,215 +0 0.00% 26,400
2021-11-17 2021-11-15 0.656 40,215 +0 0.00% 26,400
2021-11-16 2021-11-12 0.656 40,215 +0 0.00% 26,400
2021-11-15 2021-11-11 0.656 40,215 +0 0.00% 26,400
2021-11-12 2021-11-10 0.656 40,215 +0 0.00% 26,400
2021-11-11 2021-11-09 0.656 40,215 +0 0.00% 26,400
2021-11-10 2021-11-08 0.656 40,215 +0 0.00% 26,400
2021-11-09 2021-11-05 0.656 40,215 +0 0.00% 26,400
2021-11-08 2021-11-04 0.656 40,215 +0 0.00% 26,400
2021-11-05 2021-11-03 0.656 40,215 +0 0.00% 26,400
2021-11-04 2021-11-02 0.656 40,215 +0 0.00% 26,400
2021-11-03 2021-11-01 0.656 40,215 +0 0.00% 26,400
2021-11-02 2021-10-29 0.656 40,215 +0 0.00% 26,400
2021-11-01 2021-10-28 0.667 40,215 +0 0.00% 26,840
2021-10-29 2021-10-27 0.667 40,215 +0 0.00% 26,840
2021-10-28 2021-10-26 0.667 40,215 +0 0.00% 26,840
2021-10-27 2021-10-25 0.678 40,215 +0 0.00% 27,280
2021-10-26 2021-10-22 0.656 40,215 +0 0.00% 26,400
2021-10-25 2021-10-21 0.656 40,215 +0 0.00% 26,400
2021-10-22 2021-10-20 0.656 40,215 +0 0.00% 26,400
2021-10-21 2021-10-19 0.667 40,215 +0 0.00% 26,840
2021-10-20 2021-10-18 0.667 40,215 +0 0.00% 26,840
2021-10-19 2021-10-15 0.656 40,215 +0 0.00% 26,400
2021-10-18 2021-10-12 0.678 40,215 +0 0.00% 27,280
2021-10-15 2021-10-11 0.667 40,215 +0 0.00% 26,840
2021-10-12 2021-10-08 0.667 40,215 +0 0.00% 26,840
2021-10-11 2021-10-07 0.667 40,215 +0 0.00% 26,840
2021-10-08 2021-10-06 0.656 40,215 +0 0.00% 26,400
2021-10-07 2021-10-05 0.656 40,215 +0 0.00% 26,400
2021-10-06 2021-10-04 0.656 40,215 +0 0.00% 26,400
2021-10-05 2021-09-30 0.656 40,215 +0 0.00% 26,400
2021-10-04 2021-09-29 0.656 40,215 +0 0.00% 26,400
2021-09-30 2021-09-28 0.646 40,215 +0 0.00% 25,960
2021-09-29 2021-09-27 0.635 40,215 +0 0.00% 25,520
2021-09-28 2021-09-24 0.646 40,215 +0 0.00% 25,960
2021-09-27 2021-09-23 0.635 40,215 +0 0.00% 25,520
2021-09-24 2021-09-21 0.667 40,215 +0 0.00% 26,840
2021-09-23 2021-09-20 0.667 40,215 +0 0.00% 26,840
2021-09-21 2021-09-17 0.635 40,215 +0 0.00% 25,520
2021-09-20 2021-09-16 0.646 40,215 +0 0.00% 25,960
2021-09-17 2021-09-15 0.646 40,215 +0 0.00% 25,960
2021-09-16 2021-09-14 0.646 40,215 +0 0.00% 25,960
2021-09-15 2021-09-13 0.646 40,215 +0 0.00% 25,960
2021-09-14 2021-09-10 0.646 40,215 +0 0.00% 25,960
2021-09-13 2021-09-09 0.646 40,215 +0 0.00% 25,960
2021-09-10 2021-09-08 0.646 40,215 +0 0.00% 25,960
2021-09-09 2021-09-07 0.646 40,215 +0 0.00% 25,960
2021-09-08 2021-09-06 0.646 40,215 +0 0.00% 25,960
2021-09-07 2021-09-03 0.646 40,215 +0 0.00% 25,960
2021-09-06 2021-09-02 0.646 40,215 +0 0.00% 25,960
2021-09-03 2021-09-01 0.646 40,215 +0 0.00% 25,960
2021-09-02 2021-08-31 0.646 40,215 +0 0.00% 25,960
2021-09-01 2021-08-30 0.646 40,215 +0 0.00% 25,960
2021-08-31 2021-08-27 0.646 40,215 +0 0.00% 25,960
2021-08-30 2021-08-26 0.646 40,215 +0 0.00% 25,960
2021-08-27 2021-08-25 0.646 40,215 +0 0.00% 25,960
2021-08-26 2021-08-24 0.646 40,215 +0 0.00% 25,960
2021-08-25 2021-08-23 0.646 40,215 +0 0.00% 25,960
2021-08-24 2021-08-20 0.646 40,215 +0 0.00% 25,960
2021-08-23 2021-08-19 0.646 40,215 +0 0.00% 25,960
2021-08-20 2021-08-18 0.656 40,215 +0 0.00% 26,400
2021-08-19 2021-08-17 0.656 40,215 +0 0.00% 26,400
2021-08-18 2021-08-16 0.656 40,215 +0 0.00% 26,400
2021-08-17 2021-08-13 0.656 40,215 +0 0.00% 26,400
2021-08-16 2021-08-12 0.646 40,215 +0 0.00% 25,960
2021-08-13 2021-08-11 0.656 40,215 +0 0.00% 26,400
2021-08-12 2021-08-10 0.646 40,215 +0 0.00% 25,960
2021-08-11 2021-08-09 0.656 40,215 +0 0.00% 26,400
2021-08-10 2021-08-06 0.646 40,215 +0 0.00% 25,960
2021-08-09 2021-08-05 0.646 40,215 +0 0.00% 25,960
2021-08-06 2021-08-04 0.656 40,215 +0 0.00% 26,400
2021-08-05 2021-08-03 0.656 40,215 +0 0.00% 26,400
2021-08-04 2021-08-02 0.656 40,215 +0 0.00% 26,400
2021-08-03 2021-07-30 0.656 40,215 +0 0.00% 26,400
2021-08-02 2021-07-29 0.656 40,215 +0 0.00% 26,400
2021-07-30 2021-07-28 0.646 40,215 +0 0.00% 25,960
2021-07-29 2021-07-27 0.646 40,215 +0 0.00% 25,960
2021-07-28 2021-07-26 0.646 40,215 +0 0.00% 25,960
2021-07-27 2021-07-23 0.646 40,215 +0 0.00% 25,960
2021-07-26 2021-07-22 0.646 40,215 +0 0.00% 25,960
2021-07-23 2021-07-21 0.646 40,215 +0 0.00% 25,960
2021-07-22 2021-07-20 0.646 40,215 +0 0.00% 25,960
2021-07-21 2021-07-19 0.646 40,215 +0 0.00% 25,960
2021-07-20 2021-07-16 0.646 40,215 +0 0.00% 25,960
2021-07-19 2021-07-15 0.646 40,215 +0 0.00% 25,960
2021-07-16 2021-07-14 0.646 40,215 +0 0.00% 25,960
2021-07-15 2021-07-13 0.646 40,215 +0 0.00% 25,960
2021-07-14 2021-07-12 0.646 40,215 +0 0.00% 25,960
2021-07-13 2021-07-09 0.646 40,215 +0 0.00% 25,960
2021-07-12 2021-07-08 0.646 40,215 +0 0.00% 25,960
2021-07-09 2021-07-07 0.646 40,215 +0 0.00% 25,960
2021-07-08 2021-07-06 0.646 40,215 +0 0.00% 25,960
2021-07-07 2021-07-05 0.646 40,215 +0 0.00% 25,960
2021-07-06 2021-07-02 0.646 40,215 +0 0.00% 25,960
2021-07-05 2021-06-30 0.646 40,215 +0 0.00% 25,960
2021-07-02 2021-06-29 0.646 40,215 +0 0.00% 25,960
2021-06-30 2021-06-28 0.646 40,215 +0 0.00% 25,960
2021-06-29 2021-06-25 0.646 40,215 +0 0.00% 25,960
2021-06-28 2021-06-24 0.656 40,215 +0 0.00% 26,400
2021-06-25 2021-06-23 0.656 40,215 +0 0.00% 26,400
2021-06-24 2021-06-22 0.656 40,215 +0 0.00% 26,400
2021-06-23 2021-06-21 0.646 40,215 +0 0.00% 25,960
2021-06-22 2021-06-18 0.646 40,215 +0 0.00% 25,960
2021-06-21 2021-06-17 0.656 40,215 +0 0.00% 26,400
2021-06-18 2021-06-16 0.646 40,215 +0 0.00% 25,960
2021-06-17 2021-06-15 0.646 40,215 +0 0.00% 25,960
2021-06-16 2021-06-11 0.646 40,215 +0 0.00% 25,960
2021-06-15 2021-06-10 0.646 40,215 +0 0.00% 25,960
2021-06-11 2021-06-09 0.646 40,215 +0 0.00% 25,960
2021-06-10 2021-06-08 0.646 40,215 +0 0.00% 25,960
2021-06-09 2021-06-07 0.646 40,215 +0 0.00% 25,960
2021-06-08 2021-06-04 0.646 40,215 +0 0.00% 25,960
2021-06-07 2021-06-03 0.646 40,215 +0 0.00% 25,960
2021-06-04 2021-06-02 0.646 40,215 +0 0.00% 25,960
2021-06-03 2021-06-01 0.646 40,215 +0 0.00% 25,960
2021-06-02 2021-05-31 0.656 40,215 +0 0.00% 26,400
2021-06-01 2021-05-28 0.646 40,215 +0 0.00% 25,960
2021-05-31 2021-05-27 0.646 40,215 +0 0.00% 25,960
2021-05-28 2021-05-26 0.656 40,215 +0 0.00% 26,400
2021-05-27 2021-05-25 0.646 40,215 +0 0.00% 25,960
2021-05-26 2021-05-24 0.656 40,215 +0 0.00% 26,400
2021-05-25 2021-05-21 0.656 40,215 +0 0.00% 26,400
2021-05-24 2021-05-20 0.646 40,215 +0 0.00% 25,960
2021-05-21 2021-05-18 0.656 40,215 +0 0.00% 26,400
2021-05-20 2021-05-17 0.656 40,215 +0 0.00% 26,400
2021-05-18 2021-05-14 0.646 40,215 +0 0.00% 25,960
2021-05-17 2021-05-13 0.646 40,215 +0 0.00% 25,960
2021-05-14 2021-05-12 0.646 40,215 +0 0.00% 25,960
2021-05-13 2021-05-11 0.646 40,215 +0 0.00% 25,960
2021-05-12 2021-05-10 0.646 40,215 +0 0.00% 25,960
2021-05-11 2021-05-07 0.656 40,215 +0 0.00% 26,400
2021-05-10 2021-05-06 0.646 40,215 +0 0.00% 25,960
2021-05-07 2021-05-05 0.646 40,215 +0 0.00% 25,960
2021-05-06 2021-05-04 0.646 40,215 +0 0.00% 25,960
2021-05-05 2021-05-03 0.646 40,215 +0 0.00% 25,960
2021-05-04 2021-04-30 0.646 40,215 +0 0.00% 25,960
2021-05-03 2021-04-29 0.646 40,215 +0 0.00% 25,960
2021-04-30 2021-04-28 0.646 40,215 +0 0.00% 25,960
2021-04-29 2021-04-27 0.656 40,215 +0 0.00% 26,400
2021-04-28 2021-04-26 0.656 40,215 +0 0.00% 26,400
2021-04-27 2021-04-23 0.646 40,215 +0 0.00% 25,960
2021-04-26 2021-04-22 0.656 40,215 +0 0.00% 26,400
2021-04-23 2021-04-21 0.656 40,215 +0 0.00% 26,400
2021-04-22 2021-04-20 0.646 40,215 +0 0.00% 25,960
2021-04-21 2021-04-19 0.656 40,215 +0 0.00% 26,400
2021-04-20 2021-04-16 0.656 40,215 +0 0.00% 26,400
2021-04-19 2021-04-15 0.656 40,215 +0 0.00% 26,400
2021-04-16 2021-04-14 0.656 40,215 +0 0.00% 26,400
2021-04-15 2021-04-13 0.656 40,215 +0 0.00% 26,400
2021-04-14 2021-04-12 0.656 40,215 +0 0.00% 26,400
2021-04-13 2021-04-09 0.656 40,215 +0 0.00% 26,400
2021-04-12 2021-04-08 0.656 40,215 +0 0.00% 26,400
2021-04-09 2021-04-07 0.656 40,215 +0 0.00% 26,400
2021-04-08 2021-04-01 0.656 40,215 +0 0.00% 26,400
2021-04-07 2021-03-31 0.656 40,215 +0 0.00% 26,400
2021-04-01 2021-03-30 0.656 40,215 +0 0.00% 26,400
2021-03-31 2021-03-29 0.646 40,215 +0 0.00% 25,960
2021-03-30 2021-03-26 0.656 40,215 +0 0.00% 26,400
2021-03-29 2021-03-25 0.656 40,215 +0 0.00% 26,400
2021-03-26 2021-03-24 0.646 40,215 +0 0.00% 25,960
2021-03-25 2021-03-23 0.656 40,215 +0 0.00% 26,400
2021-03-24 2021-03-22 0.656 40,215 +0 0.00% 26,400
2021-03-23 2021-03-19 0.656 40,215 +0 0.00% 26,400
2021-03-22 2021-03-18 0.656 40,215 +0 0.00% 26,400
2021-03-19 2021-03-17 0.646 40,215 +0 0.00% 25,960
2021-03-18 2021-03-16 0.646 40,215 +0 0.00% 25,960
2021-03-17 2021-03-15 0.646 40,215 +0 0.00% 25,960
2021-03-16 2021-03-12 0.646 40,215 +0 0.00% 25,960
2021-03-15 2021-03-11 0.646 40,215 +0 0.00% 25,960
2021-03-12 2021-03-10 0.646 40,215 +0 0.00% 25,960
2021-03-11 2021-03-09 0.656 40,215 +0 0.00% 26,400
2021-03-10 2021-03-08 0.656 40,215 +0 0.00% 26,400
2021-03-09 2021-03-05 0.646 40,215 +0 0.00% 25,960
2021-03-08 2021-03-04 0.656 40,215 +0 0.00% 26,400
2021-03-05 2021-03-03 0.656 40,215 +0 0.00% 26,400
2021-03-04 2021-03-02 0.656 40,215 +0 0.00% 26,400
2021-03-03 2021-03-01 0.656 40,215 +0 0.00% 26,400
2021-03-02 2021-02-26 0.656 40,215 +0 0.00% 26,400
2021-03-01 2021-02-25 0.656 40,215 +0 0.00% 26,400
2021-02-26 2021-02-24 0.646 40,215 +0 0.00% 25,960
2021-02-25 2021-02-23 0.656 40,215 +0 0.00% 26,400
2021-02-24 2021-02-22 0.656 40,215 +0 0.00% 26,400
2021-02-23 2021-02-19 0.656 40,215 +0 0.00% 26,400
2021-02-22 2021-02-18 0.678 40,215 +0 0.00% 27,280
2021-02-19 2021-02-17 0.656 40,215 +0 0.00% 26,400
2021-02-18 2021-02-16 0.635 40,215 +0 0.00% 25,520
2021-02-17 2021-02-11 0.646 40,215 +0 0.00% 25,960
2021-02-16 2021-02-09 0.646 40,215 +0 0.00% 25,960
2021-02-10 2021-02-08 0.646 40,215 +0 0.00% 25,960
2021-02-09 2021-02-05 0.646 40,215 +0 0.00% 25,960
2021-02-08 2021-02-04 0.646 40,215 +0 0.00% 25,960
2021-02-05 2021-02-03 0.646 40,215 +0 0.00% 25,960
2021-02-04 2021-02-02 0.656 40,215 +0 0.00% 26,400
2021-02-03 2021-02-01 0.656 40,215 +0 0.00% 26,400
2021-02-02 2021-01-29 0.656 40,215 +0 0.00% 26,400
2021-02-01 2021-01-28 0.646 40,215 +0 0.00% 25,960
2021-01-29 2021-01-27 0.646 40,215 +0 0.00% 25,960
2021-01-28 2021-01-26 0.646 40,215 +0 0.00% 25,960
2021-01-27 2021-01-25 0.646 40,215 +0 0.00% 25,960
2021-01-26 2021-01-22 0.646 40,215 +0 0.00% 25,960
2021-01-25 2021-01-21 0.656 40,215 +0 0.00% 26,400
2021-01-22 2021-01-20 0.656 40,215 +0 0.00% 26,400
2021-01-21 2021-01-19 0.656 40,215 +0 0.00% 26,400
2021-01-20 2021-01-18 0.646 40,215 +0 0.00% 25,960
2021-01-19 2021-01-15 0.656 40,215 +0 0.00% 26,400
2021-01-18 2021-01-14 0.656 40,215 +0 0.00% 26,400
2021-01-15 2021-01-13 0.689 40,215 +0 0.00% 27,720
2021-01-14 2021-01-12 0.656 40,215 +0 0.00% 26,400
2021-01-13 2021-01-11 0.646 40,215 +0 0.00% 25,960
2021-01-12 2021-01-08 0.646 40,215 +0 0.00% 25,960
2021-01-11 2021-01-07 0.656 40,215 +0 0.00% 26,400
2021-01-08 2021-01-06 0.646 40,215 +0 0.00% 25,960
2021-01-07 2021-01-05 0.646 40,215 +0 0.00% 25,960
2021-01-06 2021-01-04 0.646 40,215 +0 0.00% 25,960
2021-01-05 2020-12-31 0.646 40,215 +0 0.00% 25,960
2021-01-04 2020-12-29 0.646 40,215 +0 0.00% 25,960
2020-12-30 2020-12-28 0.646 40,215 +0 0.00% 25,960
2020-12-29 2020-12-24 0.656 40,215 +0 0.00% 26,400
2020-12-28 2020-12-22 0.656 40,215 +0 0.00% 26,400
2020-12-23 2020-12-21 0.656 40,215 +0 0.00% 26,400
2020-12-22 2020-12-18 0.656 40,215 +0 0.00% 26,400
2020-12-21 2020-12-17 0.666 40,215 +0 0.00% 26,788
2020-12-18 2020-12-16 0.666 40,215 +583 0.00% 26,788
2020-12-17 2020-12-15 0.666 39,632 +0 0.00% 26,400
2020-12-16 2020-12-14 0.666 39,632 +0 0.00% 26,400
2020-12-15 2020-12-11 0.666 39,632 +0 0.00% 26,400
2020-12-14 2020-12-10 0.666 39,632 +0 0.00% 26,400
2020-12-11 2020-12-09 0.666 39,632 +0 0.00% 26,400
2020-12-10 2020-12-08 0.666 39,632 +0 0.00% 26,400
2020-12-09 2020-12-07 0.666 39,632 +0 0.00% 26,400
2020-12-08 2020-12-04 0.655 39,632 +0 0.00% 25,960
2020-12-07 2020-12-03 0.655 39,632 +0 0.00% 25,960
2020-12-04 2020-12-02 0.644 39,632 +0 0.00% 25,520
2020-12-03 2020-12-01 0.655 39,632 +0 0.00% 25,960
2020-12-02 2020-11-30 0.666 39,632 +0 0.00% 26,400
2020-12-01 2020-11-27 0.666 39,632 +0 0.00% 26,400
2020-11-30 2020-11-26 0.666 39,632 +0 0.00% 26,400
2020-11-27 2020-11-25 0.677 39,632 +0 0.00% 26,840
2020-11-26 2020-11-24 0.655 39,632 +0 0.00% 25,960
2020-11-25 2020-11-23 0.655 39,632 +0 0.00% 25,960
2020-11-24 2020-11-20 0.655 39,632 +0 0.00% 25,960
2020-11-23 2020-11-19 0.655 39,632 +0 0.00% 25,960
2020-11-20 2020-11-18 0.655 39,632 +0 0.00% 25,960
2020-11-19 2020-11-17 0.666 39,632 +0 0.00% 26,400
2020-11-18 2020-11-16 0.666 39,632 +0 0.00% 26,400
2020-11-17 2020-11-13 0.666 39,632 +0 0.00% 26,400
2020-11-16 2020-11-12 0.666 39,632 +0 0.00% 26,400
2020-11-13 2020-11-11 0.666 39,632 +0 0.00% 26,400
2020-11-12 2020-11-10 0.655 39,632 +0 0.00% 25,960
2020-11-11 2020-11-09 0.655 39,632 +0 0.00% 25,960
2020-11-10 2020-11-06 0.666 39,632 +0 0.00% 26,400
2020-11-09 2020-11-05 0.666 39,632 +0 0.00% 26,400
2020-11-06 2020-11-04 0.666 39,632 +0 0.00% 26,400
2020-11-05 2020-11-03 0.666 39,632 +0 0.00% 26,400
2020-11-04 2020-11-02 0.655 39,632 +0 0.00% 25,960
2020-11-03 2020-10-30 0.655 39,632 +0 0.00% 25,960
2020-11-02 2020-10-29 0.666 39,632 +0 0.00% 26,400
2020-10-30 2020-10-28 0.666 39,632 +0 0.00% 26,400
2020-10-29 2020-10-27 0.666 39,632 +0 0.00% 26,400
2020-10-28 2020-10-23 0.666 39,632 +0 0.00% 26,400
2020-10-27 2020-10-22 0.666 39,632 +0 0.00% 26,400
2020-10-23 2020-10-21 0.666 39,632 +0 0.00% 26,400
2020-10-22 2020-10-20 0.666 39,632 +0 0.00% 26,400
2020-10-21 2020-10-19 0.666 39,632 +0 0.00% 26,400
2020-10-20 2020-10-16 0.666 39,632 +0 0.00% 26,400
2020-10-19 2020-10-15 0.666 39,632 +0 0.00% 26,400
2020-10-16 2020-10-14 0.666 39,632 +0 0.00% 26,400
2020-10-15 2020-10-12 0.666 39,632 +0 0.00% 26,400
2020-10-14 2020-10-09 0.666 39,632 +0 0.00% 26,400
2020-10-12 2020-10-08 0.666 39,632 +0 0.00% 26,400
2020-10-09 2020-10-07 0.666 39,632 +0 0.00% 26,400
2020-10-08 2020-10-06 0.666 39,632 +0 0.00% 26,400
2020-10-07 2020-10-05 0.666 39,632 +0 0.00% 26,400
2020-10-06 2020-09-30 0.666 39,632 +0 0.00% 26,400
2020-10-05 2020-09-29 0.666 39,632 +0 0.00% 26,400
2020-09-30 2020-09-28 0.666 39,632 +0 0.00% 26,400
2020-09-29 2020-09-25 0.666 39,632 +0 0.00% 26,400
2020-09-28 2020-09-24 0.644 39,632 +0 0.00% 25,520
2020-09-25 2020-09-23 0.666 39,632 +0 0.00% 26,400
2020-09-24 2020-09-22 0.666 39,632 +0 0.00% 26,400
2020-09-23 2020-09-21 0.666 39,632 +0 0.00% 26,400
2020-09-22 2020-09-18 0.666 39,632 +0 0.00% 26,400
2020-09-21 2020-09-17 0.666 39,632 +0 0.00% 26,400
2020-09-18 2020-09-16 0.666 39,632 +0 0.00% 26,400
2020-09-17 2020-09-15 0.666 39,632 +0 0.00% 26,400
2020-09-16 2020-09-14 0.666 39,632 +0 0.00% 26,400
2020-09-15 2020-09-11 0.666 39,632 +0 0.00% 26,400
2020-09-14 2020-09-10 0.666 39,632 +0 0.00% 26,400
2020-09-11 2020-09-09 0.666 39,632 +0 0.00% 26,400
2020-09-10 2020-09-08 0.666 39,632 +0 0.00% 26,400
2020-09-09 2020-09-07 0.666 39,632 +0 0.00% 26,400
2020-09-08 2020-09-04 0.666 39,632 +0 0.00% 26,400
2020-09-07 2020-09-03 0.666 39,632 +0 0.00% 26,400
2020-09-04 2020-09-02 0.666 39,632 +0 0.00% 26,400
2020-09-03 2020-09-01 0.666 39,632 +0 0.00% 26,400
2020-09-02 2020-08-31 0.677 39,632 +0 0.00% 26,840
2020-09-01 2020-08-28 0.677 39,632 +0 0.00% 26,840
2020-08-31 2020-08-27 0.677 39,632 +0 0.00% 26,840
2020-08-28 2020-08-26 0.677 39,632 +0 0.00% 26,840
2020-08-27 2020-08-25 0.677 39,632 +0 0.00% 26,840
2020-08-26 2020-08-24 0.682 39,632 +0 0.00% 27,017
2020-08-25 2020-08-21 0.682 39,632 +260 0.00% 27,017
2020-08-24 2020-08-20 0.671 39,372 +0 0.00% 26,400
2020-08-21 2020-08-19 0.671 39,372 +0 0.00% 26,400
2020-08-20 2020-08-18 0.682 39,372 +0 0.00% 26,840
2020-08-19 2020-08-17 0.693 39,372 +0 0.00% 27,280
2020-08-18 2020-08-14 0.693 39,372 +0 0.00% 27,280
2020-08-17 2020-08-13 0.682 39,372 +0 0.00% 26,840
2020-08-14 2020-08-12 0.682 39,372 +0 0.00% 26,840
2020-08-13 2020-08-11 0.693 39,372 +0 0.00% 27,280
2020-08-12 2020-08-10 0.671 39,372 +0 0.00% 26,400
2020-08-11 2020-08-07 0.682 39,372 +0 0.00% 26,840
2020-08-10 2020-08-06 0.671 39,372 +0 0.00% 26,400
2020-08-07 2020-08-05 0.682 39,372 +0 0.00% 26,840
2020-08-06 2020-08-04 0.682 39,372 +0 0.00% 26,840
2020-08-05 2020-08-03 0.671 39,372 +0 0.00% 26,400
2020-08-04 2020-07-31 0.671 39,372 +0 0.00% 26,400
2020-08-03 2020-07-30 0.693 39,372 +0 0.00% 27,280
2020-07-31 2020-07-29 0.693 39,372 +0 0.00% 27,280
2020-07-30 2020-07-28 0.693 39,372 +0 0.00% 27,280
2020-07-29 2020-07-27 0.693 39,372 +0 0.00% 27,280
2020-07-28 2020-07-24 0.693 39,372 +0 0.00% 27,280
2020-07-27 2020-07-23 0.693 39,372 +0 0.00% 27,280
2020-07-24 2020-07-22 0.671 39,372 +0 0.00% 26,400
2020-07-23 2020-07-21 0.682 39,372 +0 0.00% 26,840
2020-07-22 2020-07-20 0.682 39,372 +0 0.00% 26,840
2020-07-21 2020-07-17 0.704 39,372 +0 0.00% 27,720
2020-07-20 2020-07-16 0.693 39,372 +0 0.00% 27,280
2020-07-17 2020-07-15 0.682 39,372 +0 0.00% 26,840
2020-07-16 2020-07-14 0.682 39,372 +0 0.00% 26,840
2020-07-15 2020-07-13 0.693 39,372 +0 0.00% 27,280
2020-07-14 2020-07-10 0.693 39,372 +0 0.00% 27,280
2020-07-13 2020-07-09 0.682 39,372 +0 0.00% 26,840
2020-07-10 2020-07-08 0.682 39,372 +0 0.00% 26,840
2020-07-09 2020-07-07 0.704 39,372 +0 0.00% 27,720
2020-07-08 2020-07-06 0.693 39,372 +0 0.00% 27,280
2020-07-07 2020-07-03 0.704 39,372 +0 0.00% 27,720
2020-07-06 2020-07-02 0.704 39,372 +0 0.00% 27,720
2020-07-03 2020-06-30 0.704 39,372 +0 0.00% 27,720
2020-07-02 2020-06-29 0.704 39,372 +0 0.00% 27,720
2020-06-30 2020-06-26 0.682 39,372 +0 0.00% 26,840
2020-06-29 2020-06-24 0.682 39,372 +0 0.00% 26,840
2020-06-26 2020-06-23 0.682 39,372 +0 0.00% 26,840
2020-06-24 2020-06-22 0.682 39,372 +0 0.00% 26,840
2020-06-23 2020-06-19 0.682 39,372 +0 0.00% 26,840
2020-06-22 2020-06-18 0.682 39,372 +0 0.00% 26,840
2020-06-19 2020-06-17 0.693 39,372 +0 0.00% 27,280
2020-06-18 2020-06-16 0.704 39,372 +0 0.00% 27,720
2020-06-17 2020-06-15 0.693 39,372 +0 0.00% 27,280
2020-06-16 2020-06-12 0.693 39,372 +0 0.00% 27,280
2020-06-15 2020-06-11 0.693 39,372 +0 0.00% 27,280
2020-06-12 2020-06-10 0.693 39,372 +0 0.00% 27,280
2020-06-11 2020-06-09 0.693 39,372 +0 0.00% 27,280
2020-06-10 2020-06-08 0.682 39,372 +0 0.00% 26,840
2020-06-09 2020-06-05 0.682 39,372 +0 0.00% 26,840
2020-06-08 2020-06-04 0.671 39,372 +0 0.00% 26,400
2020-06-05 2020-06-03 0.671 39,372 +0 0.00% 26,400
2020-06-04 2020-06-02 0.682 39,372 +0 0.00% 26,840
2020-06-03 2020-06-01 0.704 39,372 +0 0.00% 27,720
2020-06-02 2020-05-29 0.704 39,372 +0 0.00% 27,720
2020-06-01 2020-05-28 0.715 39,372 +0 0.00% 28,160
2020-05-29 2020-05-27 0.715 39,372 +0 0.00% 28,160
2020-05-28 2020-05-26 0.715 39,372 +0 0.00% 28,160
2020-05-27 2020-05-25 0.715 39,372 +0 0.00% 28,160
2020-05-26 2020-05-22 0.715 39,372 +0 0.00% 28,160
2020-05-25 2020-05-21 0.726 39,372 +0 0.00% 28,600
2020-05-22 2020-05-20 0.726 39,372 +0 0.00% 28,600
2020-05-21 2020-05-19 0.726 39,372 +0 0.00% 28,600
2020-05-20 2020-05-18 0.726 39,372 +0 0.00% 28,600
2020-05-19 2020-05-15 0.726 39,372 +0 0.00% 28,600
2020-05-18 2020-05-14 0.726 39,372 +0 0.00% 28,600
2020-05-15 2020-05-13 0.726 39,372 +0 0.00% 28,600
2020-05-14 2020-05-12 0.726 39,372 +0 0.00% 28,600
2020-05-13 2020-05-11 0.738 39,372 +0 0.00% 29,040
2020-05-12 2020-05-08 0.726 39,372 +0 0.00% 28,600
2020-05-11 2020-05-07 0.726 39,372 +0 0.00% 28,600
2020-05-08 2020-05-06 0.726 39,372 +0 0.00% 28,600
2020-05-07 2020-05-05 0.726 39,372 +0 0.00% 28,600
2020-05-06 2020-05-04 0.715 39,372 +0 0.00% 28,160
2020-05-05 2020-04-29 0.726 39,372 +0 0.00% 28,600
2020-05-04 2020-04-28 0.726 39,372 +0 0.00% 28,600
2020-04-29 2020-04-27 0.726 39,372 +0 0.00% 28,600
2020-04-28 2020-04-24 0.726 39,372 +0 0.00% 28,600
2020-04-27 2020-04-23 0.726 39,372 +0 0.00% 28,600
2020-04-24 2020-04-22 0.726 39,372 +0 0.00% 28,600
2020-04-23 2020-04-21 0.749 39,372 +0 0.00% 29,480
2020-04-22 2020-04-20 0.760 39,372 +0 0.00% 29,920
2020-04-21 2020-04-17 0.771 39,372 +0 0.00% 30,360
2020-04-20 2020-04-16 0.771 39,372 +0 0.00% 30,360
2020-04-17 2020-04-15 0.771 39,372 +0 0.00% 30,360
2020-04-16 2020-04-14 0.771 39,372 +0 0.00% 30,360
2020-04-15 2020-04-09 0.760 39,372 +0 0.00% 29,920
2020-04-14 2020-04-08 0.760 39,372 +0 0.00% 29,920
2020-04-09 2020-04-07 0.760 39,372 +0 0.00% 29,920
2020-04-08 2020-04-06 0.726 39,372 +0 0.00% 28,600
2020-04-07 2020-04-03 0.726 39,372 +0 0.00% 28,600
2020-04-06 2020-04-02 0.726 39,372 +0 0.00% 28,600
2020-04-03 2020-04-01 0.726 39,372 +0 0.00% 28,600
2020-04-02 2020-03-31 0.726 39,372 +0 0.00% 28,600
2020-04-01 2020-03-30 0.726 39,372 +0 0.00% 28,600
2020-03-31 2020-03-27 0.726 39,372 +0 0.00% 28,600
2020-03-30 2020-03-26 0.726 39,372 +0 0.00% 28,600
2020-03-27 2020-03-25 0.726 39,372 +0 0.00% 28,600
2020-03-26 2020-03-24 0.726 39,372 -894,821 0.00% 28,600
2020-03-23 2020-03-19 0.693 934,193 +34,004 0.06% 647,280
2020-03-20 2020-03-18 0.738 900,189 +80,533 0.05% 663,960
2020-03-19 2020-03-17 0.738 819,656 +780,284 0.05% 604,560
2020-03-12 2020-03-10 0.749 39,372 -44,741 0.00% 29,480
2019-12-12 2019-12-10 0.807 84,113 +1,422 0.01% 67,887
2019-10-23 2019-10-21 0.955 82,691 +10,556 0.01% 78,960
2019-10-22 2019-10-18 0.955 72,135 +1,759 0.00% 68,880
2019-10-04 2019-10-02 0.887 70,376 +5,278 0.00% 62,400
2019-09-05 2019-09-03 0.682 65,098 +1,760 0.00% 44,400
2019-08-26 2019-08-22 0.680 63,338 +887 0.00% 43,083
2019-08-08 2019-08-06 0.680 62,451 -279,297 0.00% 42,480
2019-06-17 2019-06-13 0.692 341,748 -140,516 0.02% 236,400
2019-06-14 2019-06-12 0.692 482,264 -117,964 0.03% 333,600
2019-04-04 2019-04-02 0.842 600,228 -43,369 0.04% 505,160
2019-04-03 2019-04-01 0.842 643,597 -130,107 0.04% 541,660
2019-03-15 2019-03-13 0.876 773,704 +173,476 0.05% 677,920
2019-02-20 2019-02-18 0.784 600,228 +138,781 0.04% 470,560
2018-12-12 2018-12-10 0.810 461,447 +8,306 0.03% 373,809
2018-12-04 2018-11-30 0.822 453,141 -979,533 0.03% 372,400
2018-11-22 2018-11-20 0.810 1,432,674 +511,061 0.09% 1,160,580
2018-08-28 2018-08-24 0.952 921,613 +12,557 0.06% 877,557
2018-08-17 2018-08-15 0.952 909,056 +42,008 0.06% 865,600
2018-07-19 2018-07-17 0.857 867,048 +201,639 0.06% 743,040
2018-05-04 2018-05-02 1.190 665,409 -1,058,605 0.04% 792,000
2018-03-13 2018-03-09 1.107 1,724,014 +16,803 0.11% 1,908,360
2018-03-12 2018-03-08 1.155 1,707,211 +252,049 0.11% 1,971,040
2018-01-22 2018-01-18 1.155 1,455,162 -378,073 0.09% 1,680,040
2018-01-12 2018-01-10 1.143 1,833,235 -63,853 0.12% 2,094,720
2018-01-10 2018-01-08 1.155 1,897,088 -20,163 0.12% 2,190,261
2017-12-12 2017-12-08 1.205 1,917,251 +24,063 0.12% 2,311,005
2017-12-07 2017-12-05 1.217 1,893,188 -290,366 0.12% 2,304,820
2017-12-04 2017-11-30 1.217 2,183,554 -127,761 0.14% 2,658,320
2017-12-01 2017-11-29 1.242 2,311,315 -46,459 0.15% 2,869,580
2017-11-29 2017-11-27 1.217 2,357,774 -157,627 0.16% 2,870,420
2017-10-24 2017-10-20 1.386 2,515,401 +74,665 0.18% 3,486,800
2017-10-23 2017-10-19 1.471 2,440,736 +182,516 0.18% 3,589,240
2017-10-19 2017-10-17 1.519 2,258,220 +165,924 0.16% 3,429,720
2017-10-17 2017-10-13 1.459 2,092,296 -915,898 0.15% 3,051,620
2017-10-16 2017-10-12 1.229 3,008,194 +829,618 0.22% 3,698,520
2017-10-13 2017-10-11 1.266 2,178,576 +373,328 0.16% 2,757,299
2017-10-11 2017-10-09 1.326 1,805,248 +1,704,035 0.13% 2,393,599
2017-08-24 2017-08-21 1.000 101,213 +4,868 0.01% 101,250
2017-04-27 2017-04-25 1.038 96,345 -75,812 0.01% 100,040
2017-04-24 2017-04-20 1.051 172,157 -78,971 0.01% 180,940
2017-04-10 2017-04-06 1.203 251,128 -23,692 0.02% 302,099
2017-04-03 2017-03-30 1.165 274,820 +47,383 0.02% 320,160
2017-03-30 2017-03-28 1.190 227,437 -418,548 0.02% 270,720
2017-03-23 2017-03-21 1.266 645,985 -12,635 0.05% 818,001
2017-03-22 2017-03-20 1.266 658,620 -165,840 0.05% 834,000
2017-03-20 2017-03-16 1.266 824,460 -7,897 0.07% 1,044,001
2017-03-16 2017-03-14 1.266 832,357 +717,059 0.07% 1,054,000
2017-02-08 2017-02-06 1.431 115,298 -25,271 0.01% 164,980
2017-02-07 2017-02-03 1.520 140,569 +25,271 0.01% 213,600
2017-01-23 2017-01-19 1.368 115,298 -39,486 0.01% 157,680
2016-11-09 2016-11-07 0.937 154,784 -552,798 0.01% 145,040
2016-11-07 2016-11-03 1.026 707,582 -39,486 0.06% 725,760
2016-10-28 2016-10-26 1.165 747,068 +39,486 0.06% 870,320
2016-10-19 2016-10-17 1.178 707,582 +6,318 0.06% 833,280
2016-10-06 2016-10-04 1.292 701,264 -64,757 0.06% 905,759
2016-10-04 2016-09-30 1.254 766,021 -47,383 0.07% 960,300
2016-10-03 2016-09-29 1.178 813,404 +105,822 0.07% 957,901
2016-09-27 2016-09-23 1.178 707,582 -124,775 0.06% 833,280
2016-09-26 2016-09-22 1.190 832,357 +75,813 0.07% 990,760
2016-09-23 2016-09-21 1.203 756,544 +142,148 0.06% 910,100
2016-09-22 2016-09-20 1.190 614,396 -276,399 0.05% 731,320
2016-09-21 2016-09-19 1.203 890,795 +273,240 0.08% 1,071,600
2016-09-20 2016-09-15 1.203 617,555 -200,587 0.05% 742,900
2016-09-15 2016-09-13 1.190 818,142 +69,495 0.07% 973,840
2016-09-14 2016-09-12 1.178 748,647 -11,056 0.06% 881,640
2016-09-13 2016-09-09 1.228 759,703 -1,580 0.06% 933,140
2016-09-12 2016-09-08 1.203 761,283 +118,457 0.06% 915,801
2016-09-09 2016-09-07 1.228 642,826 -77,392 0.05% 789,580
2016-09-08 2016-09-06 1.203 720,218 -78,971 0.06% 866,401
2016-09-07 2016-09-05 1.203 799,189 +1,580 0.07% 961,400
2016-09-06 2016-09-02 1.203 797,609 -39,486 0.07% 959,500
2016-09-05 2016-09-01 1.228 837,095 +276,399 0.07% 1,028,200
2016-09-02 2016-08-31 1.190 560,696 -74,233 0.05% 667,400
2016-09-01 2016-08-30 1.178 634,929 -63,177 0.05% 747,720
2016-08-31 2016-08-29 1.178 698,106 -273,240 0.06% 822,120
2016-08-30 2016-08-26 1.190 971,346 -71,074 0.08% 1,156,200
2016-08-29 2016-08-25 1.178 1,042,420 -12,635 0.09% 1,227,600
2016-08-26 2016-08-24 1.190 1,055,055 +78,971 0.09% 1,255,839
2016-08-25 2016-08-23 1.190 976,084 -78,971 0.08% 1,161,840
2016-08-23 2016-08-19 1.228 1,055,055 +197,428 0.09% 1,295,919
2016-08-22 2016-08-18 1.241 857,627 -197,428 0.07% 1,064,279
2016-08-19 2016-08-17 1.216 1,055,055 +197,428 0.09% 1,282,559
2016-08-18 2016-08-16 1.241 857,627 -197,428 0.07% 1,064,279
2016-08-16 2016-08-12 1.216 1,055,055 +120,036 0.09% 1,282,559
2016-08-15 2016-08-11 1.152 935,019 -78,971 0.08% 1,077,440
2016-08-12 2016-08-10 1.165 1,013,990 +118,456 0.09% 1,181,279
2016-08-11 2016-08-09 1.165 895,534 -240,072 0.08% 1,043,280
2016-08-09 2016-08-05 1.152 1,135,606 +60,018 0.10% 1,308,580
2016-08-04 2016-08-01 1.152 1,075,588 +71,074 0.09% 1,239,420
2016-08-03 2016-07-29 1.178 1,004,514 +78,971 0.09% 1,182,960
2016-08-01 2016-07-28 1.190 925,543 +157,943 0.08% 1,101,680
2016-07-28 2016-07-26 1.190 767,600 -617,555 0.07% 913,680
2016-07-26 2016-07-22 1.254 1,385,155 -157,943 0.12% 1,736,460
2016-07-25 2016-07-21 1.241 1,543,098 +157,943 0.13% 1,914,920
2016-07-21 2016-07-19 1.266 1,385,155 -157,943 0.12% 1,754,000
2016-07-19 2016-07-15 1.266 1,543,098 +3,159 0.13% 1,954,000
2016-07-15 2016-07-13 1.279 1,539,939 +157,943 0.13% 1,969,500
2016-07-14 2016-07-12 1.279 1,381,996 -331,679 0.12% 1,767,500
2016-07-13 2016-07-11 1.279 1,713,675 +66,335 0.15% 2,191,699
2016-07-12 2016-07-08 1.279 1,647,340 +157,943 0.14% 2,106,860
2016-07-08 2016-07-06 1.292 1,489,397 +78,971 0.13% 1,923,720
2016-07-07 2016-07-05 1.304 1,410,426 -157,942 0.12% 1,839,580
2016-07-05 2016-06-30 1.393 1,568,368 -172,158 0.13% 2,184,599
2016-07-04 2016-06-29 1.355 1,740,526 +157,943 0.15% 2,358,280
2016-06-30 2016-06-28 1.342 1,582,583 -85,289 0.13% 2,124,240
2016-06-29 2016-06-27 1.368 1,667,872 +157,942 0.14% 2,280,960
2016-06-28 2016-06-24 1.368 1,509,930 -157,942 0.13% 2,064,960
2016-06-27 2016-06-23 1.406 1,667,872 +142,148 0.14% 2,344,320
2016-06-24 2016-06-22 1.418 1,525,724 -102,663 0.13% 2,163,840
2016-06-23 2016-06-21 1.444 1,628,387 +118,457 0.14% 2,350,681
2016-06-22 2016-06-20 1.418 1,509,930 -118,457 0.13% 2,141,440
2016-06-21 2016-06-17 1.456 1,628,387 +118,457 0.14% 2,371,301
2016-06-17 2016-06-15 1.380 1,509,930 -118,457 0.13% 2,084,080
2016-06-16 2016-06-14 1.393 1,628,387 +118,457 0.14% 2,268,201
2016-06-15 2016-06-13 1.406 1,509,930 -205,325 0.13% 2,122,320
2016-06-14 2016-06-10 1.368 1,715,255 -210,063 0.15% 2,345,760
2016-06-13 2016-06-08 1.456 1,925,318 -1,465,706 0.16% 2,803,700
2016-06-10 2016-06-07 1.570 3,391,024 +23,691 0.29% 5,324,560
2016-06-08 2016-06-06 1.596 3,367,333 +9,477 0.29% 5,372,640
2016-06-07 2016-06-03 1.583 3,357,856 +107,401 0.29% 5,315,000
2016-06-06 2016-06-02 1.570 3,250,455 -118,457 0.28% 5,103,839
2016-06-02 2016-05-31 1.583 3,368,912 -22,112 0.29% 5,332,500
2016-06-01 2016-05-30 1.608 3,391,024 +118,457 0.29% 5,453,380
2016-05-30 2016-05-26 1.596 3,272,567 -78,972 0.28% 5,221,439
2016-05-26 2016-05-24 1.596 3,351,539 +82,131 0.29% 5,347,441
2016-05-25 2016-05-23 1.596 3,269,408 -118,457 0.28% 5,216,399
2016-05-24 2016-05-20 1.596 3,387,865 +118,457 0.29% 5,405,400
2016-05-17 2016-05-13 1.583 3,269,408 -259,026 0.28% 5,174,999
2016-05-16 2016-05-12 1.596 3,528,434 +124,774 0.30% 5,629,680
2016-05-11 2016-05-09 1.634 3,403,660 -7,067,924 0.29% 5,559,901
2016-05-10 2016-05-06 1.722 10,471,584 +15,795 0.94% 18,033,601
2016-05-06 2016-05-04 1.735 10,455,789 +7,897,122 0.94% 18,138,799
2016-05-05 2016-05-03 1.836 2,558,667 +672,834 0.23% 4,697,999
2016-05-04 2016-04-29 1.836 1,885,833 +835,516 0.17% 3,462,601
2016-05-03 2016-04-28 1.823 1,050,317 -47,383 0.09% 1,915,200
2016-04-29 2016-04-27 1.861 1,097,700 +597,022 0.10% 2,043,300
2016-04-28 2016-04-26 1.811 500,678 +12,636 0.04% 906,621
2016-04-27 2016-04-25 1.874 488,042 +23,691 0.04% 914,640
2016-04-26 2016-04-22 1.925 464,351 -78,971 0.04% 893,760
2016-04-14 2016-04-12 1.747 543,322 -78,971 0.05% 949,440
2016-04-13 2016-04-11 1.735 622,293 +78,971 0.06% 1,079,560
2016-04-12 2016-04-08 1.773 543,322 +78,971 0.05% 963,200
2016-04-11 2016-04-07 1.722 464,351 -78,971 0.04% 799,680
2016-04-08 2016-04-06 1.760 543,322 +50,542 0.05% 956,320
2016-04-07 2016-04-05 1.722 492,780 -63,177 0.04% 848,639
2016-04-06 2016-04-01 1.798 555,957 +39,485 0.05% 999,679
2016-04-05 2016-03-31 1.811 516,472 -78,971 0.05% 935,220
2016-04-01 2016-03-30 1.811 595,443 -42,644 0.05% 1,078,220
2016-03-31 2016-03-29 1.773 638,087 +140,568 0.06% 1,131,199
2016-03-30 2016-03-24 1.773 497,519 +39,486 0.04% 882,001
2016-03-29 2016-03-23 1.798 458,033 -118,457 0.04% 823,600
2016-03-24 2016-03-22 1.811 576,490 +94,766 0.05% 1,043,900
2016-03-23 2016-03-21 1.798 481,724 -66,336 0.04% 866,199
2016-03-22 2016-03-18 1.823 548,060 +173,736 0.05% 999,360
2016-03-21 2016-03-17 1.836 374,324 -118,456 0.03% 687,301
2016-03-18 2016-03-16 1.823 492,780 +104,242 0.04% 898,559
2016-03-17 2016-03-15 1.861 388,538 -78,972 0.03% 723,239
2016-03-15 2016-03-11 1.836 467,510 -78,971 0.04% 858,401
2016-03-10 2016-03-08 1.861 546,481 +78,971 0.05% 1,017,240
2016-03-09 2016-03-07 1.747 467,510 -78,971 0.04% 816,961
2016-03-08 2016-03-04 1.671 546,481 +39,486 0.05% 913,440
2016-03-07 2016-03-03 1.659 506,995 -153,204 0.05% 841,020
2016-03-04 2016-03-02 1.671 660,199 +78,971 0.06% 1,103,519
2016-03-03 2016-03-01 1.621 581,228 +173,737 0.05% 942,080
2016-03-02 2016-02-29 1.646 407,491 -82,131 0.04% 670,799
2016-03-01 2016-02-26 1.634 489,622 +4,739 0.04% 799,801
2016-02-29 2016-02-25 1.646 484,883 -78,972 0.04% 798,200
2016-02-26 2016-02-24 1.646 563,855 +90,028 0.05% 928,201
2016-02-24 2016-02-22 1.646 473,827 -140,569 0.04% 779,999
2016-02-23 2016-02-19 1.646 614,396 +157,942 0.05% 1,011,400
2016-02-22 2016-02-18 1.659 456,454 -118,456 0.04% 757,181
2016-02-19 2016-02-17 1.634 574,910 +78,971 0.05% 939,119
2016-02-18 2016-02-16 1.671 495,939 -31,589 0.04% 828,960
2016-02-17 2016-02-15 1.709 527,528 -63,177 0.05% 901,800
2016-02-16 2016-02-12 1.709 590,705 -34,747 0.05% 1,009,800
2016-02-15 2016-02-11 1.697 625,452 +247,970 0.06% 1,061,280
2016-02-12 2016-02-05 1.722 377,482 -192,690 0.03% 650,079
2016-02-11 2016-02-04 1.747 570,172 +157,942 0.05% 996,360
2016-02-05 2016-02-03 1.747 412,230 -78,971 0.04% 720,360
2016-02-04 2016-02-02 1.785 491,201 +63,177 0.04% 877,020
2016-02-03 2016-02-01 1.760 428,024 +7,897 0.04% 753,380
2016-02-02 2016-01-29 1.760 420,127 -134,251 0.04% 739,480
2016-01-29 2016-01-27 1.735 554,378 +82,130 0.05% 961,740
2016-01-28 2016-01-26 1.735 472,248 -23,691 0.04% 819,260
2016-01-27 2016-01-25 1.747 495,939 -23,692 0.04% 866,640
2016-01-26 2016-01-22 1.735 519,631 +221,120 0.05% 901,461
2016-01-25 2016-01-21 1.735 298,511 -293,773 0.03% 517,860
2016-01-22 2016-01-20 1.760 592,284 -15,794 0.05% 1,042,500
2016-01-21 2016-01-19 1.785 608,078 +202,166 0.05% 1,085,699
2016-01-20 2016-01-18 1.798 405,912 -304,829 0.04% 729,880
2016-01-19 2016-01-15 1.811 710,741 +31,589 0.06% 1,287,000
2016-01-18 2016-01-14 1.836 679,152 -361,689 0.06% 1,246,999
2016-01-15 2016-01-13 1.798 1,040,841 +42,645 0.09% 1,871,561
2016-01-14 2016-01-12 1.836 998,196 +336,417 0.09% 1,832,800
2016-01-13 2016-01-11 1.722 661,779 +15,794 0.06% 1,139,680
2016-01-12 2016-01-08 1.798 645,985 -108,980 0.06% 1,161,561
2016-01-11 2016-01-07 1.760 754,965 +25,271 0.07% 1,328,840
2016-01-08 2016-01-06 1.887 729,694 +146,886 0.07% 1,376,760
2016-01-07 2016-01-05 1.887 582,808 +96,345 0.05% 1,099,621
2016-01-06 2016-01-04 1.861 486,463 +75,813 0.04% 905,521
2016-01-05 2015-12-31 1.925 410,650 -26,851 0.04% 790,399
2015-12-30 2015-12-28 1.925 437,501 +26,851 0.04% 842,081
2015-12-28 2015-12-22 1.760 410,650 -23,692 0.04% 722,799
2015-12-23 2015-12-21 1.811 434,342 -23,691 0.04% 786,501
2015-12-18 2015-12-16 1.861 458,033 +23,691 0.04% 852,600
2015-11-26 2015-11-24 2.077 434,342 +23,692 0.04% 902,001
2015-11-23 2015-11-19 2.013 410,650 +15,794 0.04% 826,799
2015-11-16 2015-11-12 2.102 394,856 -194,269 0.04% 830,000
2015-11-09 2015-11-05 2.064 589,125 +18,953 0.05% 1,215,979
2015-11-06 2015-11-04 2.001 570,172 +127,933 0.05% 1,140,760
2015-11-05 2015-11-03 2.077 442,239 -55,280 0.04% 918,400
2015-11-04 2015-11-02 1.937 497,519 +55,280 0.04% 963,901
2015-11-03 2015-10-30 1.671 442,239 +108,980 0.04% 739,200
2015-10-23 2015-10-20 1.621 333,259 -39,485 0.03% 540,161
2015-10-07 2015-10-05 1.659 372,744 -63,177 0.03% 618,320
2015-10-02 2015-09-29 1.646 435,921 -110,560 0.04% 717,600
2015-09-24 2015-09-22 1.849 546,481 +110,560 0.05% 1,010,320
2015-09-21 2015-09-17 1.925 435,921 -236,914 0.04% 839,040
2015-09-18 2015-09-16 1.937 672,835 -205,325 0.06% 1,303,560
2015-09-17 2015-09-15 1.887 878,160 +23,691 0.08% 1,656,880
2015-09-16 2015-09-14 1.912 854,469 -315,884 0.08% 1,633,821
2015-09-14 2015-09-10 1.937 1,170,353 -394,857 0.10% 2,267,459
2015-09-11 2015-09-09 1.975 1,565,210 -178,475 0.14% 3,091,921
2015-09-10 2015-09-08 1.899 1,743,685 -619,134 0.16% 3,312,001
2015-09-08 2015-09-04 1.646 2,362,819 +388,539 0.21% 3,889,600
2015-09-07 2015-09-02 1.494 1,974,280 +963,448 0.18% 2,949,999
2015-09-01 2015-08-28 1.583 1,010,832 +603,341 0.09% 1,600,001
2015-08-31 2015-08-27 1.583 407,491 +34,747 0.04% 644,999
2015-08-18 2015-08-14 1.874 372,744 -172,157 0.03% 698,560
2015-08-06 2015-08-04 1.874 544,901 -28,430 0.05% 1,021,199
2015-07-31 2015-07-29 2.140 573,331 +28,430 0.05% 1,226,940
2015-07-30 2015-07-28 2.089 544,901 -126,354 0.05% 1,138,499
2015-07-29 2015-07-27 2.153 671,255 -1,784,750 0.06% 1,444,999
2015-07-28 2015-07-24 2.292 2,456,005 -761,282 0.22% 5,629,100
2015-07-27 2015-07-23 2.279 3,217,287 -641,247 0.29% 7,333,199
2015-07-24 2015-07-22 2.254 3,858,534 -118,457 0.35% 8,697,081
2015-07-23 2015-07-21 2.330 3,976,991 -159,521 0.36% 9,266,241
2015-07-17 2015-07-15 2.165 4,136,512 -194,270 0.37% 8,956,979
2015-07-16 2015-07-14 2.305 4,330,782 -1,034,523 0.39% 9,980,881
2015-07-15 2015-07-13 2.393 5,365,305 -356,950 0.48% 12,840,661
2015-07-14 2015-07-10 2.089 5,722,255 -39,485 0.51% 11,955,901
2015-07-10 2015-07-08 1.266 5,761,740 -375,903 0.52% 7,296,000
2015-07-09 2015-07-07 1.596 6,137,643 +39,485 0.55% 9,792,720
2015-07-08 2015-07-06 1.874 6,098,158 -792,871 0.55% 11,428,561
2015-07-07 2015-07-03 2.419 6,891,029 -292,193 0.62% 16,666,661
2015-07-02 2015-06-29 2.887 7,183,222 +7,897 0.64% 20,738,880
2015-06-30 2015-06-26 2.976 7,175,325 +78,971 0.64% 21,352,100
2015-06-29 2015-06-25 3.014 7,096,354 -7,897 0.64% 21,386,681
2015-06-24 2015-06-22 3.014 7,104,251 -2,901,402 0.64% 21,410,480
2015-06-22 2015-06-18 3.014 10,005,653 -7,898 0.90% 30,154,599
2015-06-16 2015-06-12 2.988 10,013,551 +7,898 0.90% 29,924,801
2015-06-10 2015-06-08 3.153 10,005,653 +15,794 0.90% 31,548,299
2015-06-09 2015-06-05 3.356 9,989,859 +77,392 0.89% 33,522,499
2015-06-05 2015-06-03 3.495 9,912,467 -9,477 0.89% 34,643,519
2015-06-04 2015-06-02 3.609 9,921,944 -17,374 0.89% 35,807,400
2015-06-03 2015-06-01 3.140 9,939,318 +94,766 0.89% 31,213,281
2015-06-02 2015-05-29 2.874 9,844,552 +78,971 0.88% 28,297,820
2015-06-01 2015-05-28 2.950 9,765,581 -138,989 0.87% 28,812,780
2015-05-29 2015-05-27 2.862 9,904,570 +86,868 0.89% 28,344,919
2015-05-28 2015-05-26 2.545 9,817,702 +285,876 0.88% 24,988,320
2015-05-27 2015-05-22 2.469 9,531,826 +121,616 0.85% 23,536,500
2015-05-26 2015-05-21 2.444 9,410,210 +235,334 0.84% 22,997,879
2015-05-22 2015-05-20 2.482 9,174,876 +11,056 0.82% 22,771,279
2015-05-21 2015-05-19 2.279 9,163,820 -78,971 0.82% 20,887,199
2015-05-20 2015-05-18 2.267 9,242,791 +31,588 0.83% 20,950,159
2015-05-19 2015-05-15 2.216 9,211,203 +432,762 0.82% 20,412,000
2015-05-18 2015-05-14 2.216 8,778,441 +337,997 0.79% 19,453,001
2015-05-15 2015-05-13 2.064 8,440,444 +529,107 0.76% 17,421,440
2015-05-13 2015-05-11 2.001 7,911,337 -20,532 0.71% 15,828,441
2015-05-12 2015-05-08 2.013 7,931,869 -93,186 0.71% 15,969,960
2015-05-11 2015-05-07 2.039 8,025,055 -469,089 0.72% 16,360,819
2015-05-08 2015-05-06 2.102 8,494,144 +1,898,468 0.76% 17,854,959
2015-05-07 2015-05-05 1.975 6,595,676 -78,971 0.59% 13,029,120
2015-05-06 2015-05-04 2.026 6,674,647 -78,972 0.60% 13,523,199
2015-05-04 2015-04-29 2.051 6,753,619 -180,054 0.60% 13,854,241
2015-04-30 2015-04-28 2.039 6,933,673 -126,354 0.62% 14,135,800
2015-04-29 2015-04-27 2.051 7,060,027 -127,933 0.63% 14,482,800
2015-04-28 2015-04-24 2.051 7,187,960 -371,165 0.64% 14,745,239
2015-04-27 2015-04-23 2.089 7,559,125 -157,943 0.68% 15,793,800
2015-04-22 2015-04-20 2.039 7,717,068 -2,212,773 0.69% 15,732,921
2015-04-20 2015-04-16 2.165 9,929,841 +15,794 0.89% 21,501,540
2015-04-17 2015-04-15 2.039 9,914,047 -519,630 0.89% 20,211,940
2015-04-16 2015-04-14 2.153 10,433,677 -30,010 1.00% 22,460,399
2015-04-15 2015-04-13 2.254 10,463,687 +1,520,986 1.00% 23,585,001
2015-04-13 2015-04-09 2.279 8,942,701 -421,706 0.86% 20,383,200
2015-04-10 2015-04-08 2.279 9,364,407 +86,868 0.90% 21,344,400
2015-04-09 2015-04-02 2.279 9,277,539 +120,036 0.89% 21,146,400
2015-04-08 2015-04-01 2.026 9,157,503 +153,205 0.88% 18,553,601
2015-04-02 2015-03-31 1.988 9,004,298 +116,877 0.86% 17,901,139
2015-04-01 2015-03-30 1.988 8,887,421 -740,750 0.85% 17,668,780
2015-03-30 2015-03-26 2.001 9,628,171 -157,942 0.92% 19,263,360
2015-03-27 2015-03-25 1.887 9,786,113 +28,429 1.04% 18,464,079
2015-03-25 2015-03-23 1.798 9,757,684 -197,428 1.04% 17,545,520
2015-03-23 2015-03-19 1.811 9,955,112 +23,692 1.06% 18,026,580
2015-03-20 2015-03-18 1.773 9,931,420 -222,699 1.05% 17,606,399
2015-03-19 2015-03-17 1.798 10,154,119 -15,795 1.08% 18,258,359
2015-03-18 2015-03-16 1.760 10,169,914 -3,177,801 1.08% 17,900,421
2015-03-13 2015-03-11 1.760 13,347,715 -99,504 1.42% 23,493,779
2015-03-09 2015-03-05 1.773 13,447,219 +47,383 1.43% 23,839,200
2015-03-06 2015-03-04 1.760 13,399,836 +23,691 1.42% 23,585,519
2015-03-05 2015-03-03 1.899 13,376,145 +270,082 1.42% 25,407,000
2015-03-04 2015-03-02 1.950 13,106,063 +78,971 1.39% 25,557,839
2015-03-03 2015-02-27 1.975 13,027,092 +473,827 1.38% 25,733,759
2015-03-02 2015-02-26 1.975 12,553,265 +31,589 1.33% 24,797,760
2015-02-27 2015-02-25 1.963 12,521,676 -472,248 1.33% 24,576,799
2015-02-26 2015-02-24 1.836 12,993,924 +807,085 1.38% 23,858,299
2015-02-25 2015-02-23 1.646 12,186,839 +4,739 1.29% 20,061,601
2015-02-24 2015-02-18 1.709 12,182,100 +135,830 1.29% 20,825,100
2015-02-17 2015-02-13 1.494 12,046,270 -4,738 1.28% 17,999,720
2015-02-16 2015-02-12 1.456 12,051,008 -205,325 1.28% 17,549,000
2015-02-12 2015-02-10 1.558 12,256,333 -15,794 1.30% 19,089,600
2015-02-10 2015-02-06 1.583 12,272,127 -31,589 1.30% 19,424,999
2015-02-09 2015-02-05 1.608 12,303,716 -244,811 1.31% 19,786,600
2015-02-06 2015-02-04 1.671 12,548,527 -20,532 1.33% 20,974,801
2015-02-04 2015-02-02 1.608 12,569,059 +20,532 1.33% 20,213,320
2015-02-03 2015-01-30 1.646 12,548,527 -39,485 1.33% 20,657,001
2015-02-02 2015-01-29 1.735 12,588,012 -23,692 1.34% 21,837,799
2015-01-30 2015-01-28 1.747 12,611,704 +236,914 1.34% 22,038,601
2015-01-29 2015-01-27 1.785 12,374,790 +63,177 1.31% 22,094,700
2015-01-28 2015-01-26 1.773 12,311,613 +440,659 1.31% 21,826,000
2015-01-27 2015-01-23 1.823 11,870,954 +3,983,309 1.26% 21,646,081
2015-01-26 2015-01-22 1.532 7,887,645 +2,097,475 0.84% 12,085,479
2015-01-23 2015-01-21 1.393 5,790,170 +157,943 0.61% 8,065,200
2015-01-22 2015-01-20 1.380 5,632,227 +157,942 0.60% 7,773,880
2015-01-20 2015-01-16 1.406 5,474,285 +1,795,806 0.58% 7,694,520
2015-01-16 2015-01-14 1.393 3,678,479 +2,403,884 0.39% 5,123,799
2015-01-12 2015-01-08 1.393 1,274,595 +143,727 0.14% 1,775,399
2015-01-08 2015-01-06 1.393 1,130,868 +315,885 0.12% 1,575,200
2015-01-07 2015-01-05 1.393 814,983 +189,531 0.09% 1,135,200
2015-01-06 2015-01-02 1.406 625,452 +197,428 0.07% 879,120
2014-12-23 2014-12-19 1.863 428,024 +61,486 0.05% 797,478
2014-12-17 2014-12-15 1.804 366,538 -27,051 0.05% 661,240
2014-12-12 2014-12-10 1.878 393,589 +6,763 0.05% 739,140
2014-12-04 2014-12-02 1.819 386,826 -27,051 0.05% 703,560
2014-12-03 2014-12-01 1.789 413,877 -60,864 0.06% 740,520
2014-11-28 2014-11-26 1.819 474,741 +20,288 0.06% 863,460
2014-11-14 2014-11-12 1.789 454,453 -13,525 0.06% 813,120
2014-11-13 2014-11-11 1.789 467,978 -13,526 0.06% 837,319
2014-11-12 2014-11-10 1.789 481,504 +27,051 0.07% 861,520
2014-11-06 2014-11-04 1.760 454,453 -108,203 0.06% 799,680
2014-11-05 2014-11-03 1.760 562,656 +67,627 0.08% 990,080
2014-11-04 2014-10-31 1.774 495,029 +67,627 0.07% 878,400
2014-11-03 2014-10-30 1.774 427,402 +67,627 0.06% 758,400
2014-10-29 2014-10-27 1.774 359,775 +67,627 0.05% 638,399
2014-10-28 2014-10-24 1.804 292,148 -135,254 0.04% 527,039
2014-10-27 2014-10-23 1.804 427,402 +135,254 0.06% 771,040
2014-10-24 2014-10-22 1.715 292,148 -83,858 0.04% 501,119
2014-10-23 2014-10-21 1.730 376,006 -78,447 0.05% 650,520
2014-09-11 2014-09-08 1.479 454,453 -13,525 0.06% 672,000
2014-09-04 2014-09-02 1.479 467,978 +13,525 0.06% 691,999
2014-08-26 2014-08-22 1.458 454,453 +7,501 0.06% 662,779
2014-08-20 2014-08-18 1.488 446,952 +133,021 0.06% 665,279
2014-08-13 2014-08-11 1.413 313,931 -113,068 0.04% 443,680
2014-08-12 2014-08-08 1.368 426,999 +113,068 0.06% 584,220
2014-08-01 2014-07-30 1.143 313,931 -9,311 0.04% 358,720
2014-07-30 2014-07-28 1.624 323,242 -61,190 0.04% 524,879
2014-07-29 2014-07-25 1.669 384,432 +61,190 0.05% 641,580
2014-07-24 2014-07-22 1.744 323,242 -30,595 0.04% 563,759
2014-07-23 2014-07-21 1.609 353,837 -66,511 0.05% 569,240
2014-07-22 2014-07-18 1.534 420,348 -26,604 0.06% 644,640
2014-07-21 2014-07-17 1.609 446,952 +5,321 0.06% 719,039
2014-07-18 2014-07-16 1.579 441,631 -118,390 0.06% 697,199
2014-07-17 2014-07-15 1.353 560,021 -66,510 0.08% 757,800
2014-07-16 2014-07-14 1.293 626,531 +99,766 0.09% 810,119
2014-07-15 2014-07-11 1.323 526,765 -182,240 0.07% 696,960
2014-07-14 2014-07-10 1.308 709,005 +33,256 0.10% 927,420
2014-07-11 2014-07-09 1.398 675,749 +89,124 0.09% 944,879
2014-07-10 2014-07-08 1.338 586,625 -226,137 0.08% 784,980
2014-06-16 2014-06-12 0.707 812,762 +332,554 0.11% 574,340
2014-04-11 2014-04-09 0.714 480,208 -13,302 0.07% 342,950
2013-09-02 2013-08-29 0.773 493,510 +13,818 0.07% 381,687
2013-01-28 2013-01-24 1.067 479,692 -32,324 0.08% 511,980
2013-01-18 2013-01-16 1.083 512,016 -32,324 0.08% 554,400
2013-01-16 2013-01-14 1.067 544,340 +32,324 0.09% 580,980
2013-01-10 2013-01-08 0.990 512,016 +25,860 0.08% 506,880
2012-10-25 2012-10-22 0.990 486,156 -38,790 0.08% 481,280
2012-10-22 2012-10-18 0.851 524,946 -38,789 0.08% 446,600
2012-10-11 2012-10-09 0.866 563,735 -155,156 0.09% 488,320
2012-10-10 2012-10-08 0.866 718,891 -2,586 0.11% 622,720
2012-10-09 2012-10-05 0.835 721,477 +77,578 0.11% 602,640
2012-10-05 2012-10-03 0.727 643,899 -7,758 0.10% 468,120
2012-10-03 2012-09-27 0.688 651,657 +10,344 0.10% 448,560
2012-09-19 2012-09-17 0.611 641,313 -32,324 0.10% 391,840
2012-09-18 2012-09-14 0.626 673,637 +32,324 0.11% 422,010
2012-09-05 2012-09-03 0.631 641,313 +12,668 0.10% 404,796
2012-07-04 2012-06-29 0.671 628,645 +628,645 0.10% 421,600
2011-07-05 2011-06-30 0.694 0 -1,267
2011-07-04 2011-06-29 0.694 1,267 +1,267 0.00% 880
2010-01-27 2010-01-25 1.104 0 -1,196
2010-01-19 2010-01-15 1.087 1,196 -1,196 0.00% 1,300
2010-01-11 2010-01-07 1.003 2,392 -22,727 0.00% 2,400
2010-01-04 2009-12-29 0.886 25,119 +23,923 0.00% 22,260
2009-10-29 2009-10-27 0.853 1,196 +1,196 0.00% 1,020
2007-06-26 2007-06-22 3.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top