History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-10-10 | 2025-10-08 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-10-09 | 2025-10-06 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-10-08 | 2025-10-03 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-10-06 | 2025-10-02 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-09-19 | 2025-09-17 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-09-18 | 2025-09-16 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-09-12 | 2025-09-10 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-09-10 | 2025-09-08 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-09-09 | 2025-09-05 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-09-02 | 2025-08-29 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-09-01 | 2025-08-28 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-08-29 | 2025-08-27 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-08-28 | 2025-08-26 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-08-20 | 2025-08-18 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-08-13 | 2025-08-11 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-08-12 | 2025-08-08 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-15 | 2025-07-11 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-07-02 | 2025-06-27 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-06-17 | 2025-06-13 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-06-16 | 2025-06-12 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-06-13 | 2025-06-11 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-06-12 | 2025-06-10 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-06-11 | 2025-06-09 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-06-05 | 2025-06-03 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-06-03 | 2025-05-30 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-05-30 | 2025-05-28 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-05-26 | 2025-05-22 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-05-22 | 2025-05-20 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-05-21 | 2025-05-19 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-05-20 | 2025-05-16 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-05-16 | 2025-05-14 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-05-15 | 2025-05-13 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-05-08 | 2025-05-06 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-05-07 | 2025-05-02 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-04-30 | 2025-04-28 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-04-17 | 2025-04-15 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-04-14 | 2025-04-10 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-04-11 | 2025-04-09 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-04-08 | 2025-04-03 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-04-03 | 2025-04-01 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-04-02 | 2025-03-31 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-04-01 | 2025-03-28 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-03-31 | 2025-03-27 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-03-28 | 2025-03-26 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-03-26 | 2025-03-24 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-03-25 | 2025-03-21 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-03-21 | 2025-03-19 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-03-20 | 2025-03-18 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-03-19 | 2025-03-17 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-03-13 | 2025-03-11 | 0.465 | 1,764 | +0 | 0.00% | 820 |
| 2025-03-12 | 2025-03-10 | 0.465 | 1,764 | +0 | 0.00% | 820 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-03-07 | 2025-03-05 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-03-06 | 2025-03-04 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-03-05 | 2025-03-03 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2025-03-04 | 2025-02-28 | 0.465 | 1,764 | +0 | 0.00% | 820 |
| 2025-03-03 | 2025-02-27 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-02-28 | 2025-02-26 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-02-27 | 2025-02-25 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-02-26 | 2025-02-24 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-02-25 | 2025-02-21 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-02-24 | 2025-02-20 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-02-21 | 2025-02-19 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-02-20 | 2025-02-18 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-02-19 | 2025-02-17 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-02-18 | 2025-02-14 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-02-17 | 2025-02-13 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-02-14 | 2025-02-12 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-02-13 | 2025-02-11 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2025-02-12 | 2025-02-10 | 0.475 | 1,764 | +0 | 0.00% | 838 |
| 2025-02-11 | 2025-02-07 | 0.475 | 1,764 | +0 | 0.00% | 838 |
| 2025-02-10 | 2025-02-06 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2025-02-07 | 2025-02-05 | 0.480 | 1,764 | +0 | 0.00% | 847 |
| 2025-02-06 | 2025-02-04 | 0.560 | 1,764 | +0 | 0.00% | 988 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-02-04 | 2025-01-28 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-01-27 | 2025-01-23 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-01-24 | 2025-01-22 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-01-23 | 2025-01-21 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-01-22 | 2025-01-20 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-01-21 | 2025-01-17 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-01-20 | 2025-01-16 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-01-17 | 2025-01-15 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2025-01-16 | 2025-01-14 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-01-14 | 2025-01-10 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2025-01-13 | 2025-01-09 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2025-01-10 | 2025-01-08 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-01-09 | 2025-01-07 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,764 | +0 | 0.00% | 759 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-01-03 | 2024-12-31 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2025-01-02 | 2024-12-27 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2024-12-30 | 2024-12-24 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2024-12-27 | 2024-12-20 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2024-12-23 | 2024-12-19 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2024-12-20 | 2024-12-18 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2024-12-19 | 2024-12-17 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2024-12-18 | 2024-12-16 | 0.435 | 1,764 | +0 | 0.00% | 767 |
| 2024-12-17 | 2024-12-13 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2024-12-16 | 2024-12-12 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2024-12-13 | 2024-12-11 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2024-12-12 | 2024-12-10 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2024-12-10 | 2024-12-06 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-12-09 | 2024-12-05 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-12-05 | 2024-12-03 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-12-02 | 2024-11-28 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-11-28 | 2024-11-26 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-11-27 | 2024-11-25 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-11-26 | 2024-11-22 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-11-25 | 2024-11-21 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-11-22 | 2024-11-20 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-11-21 | 2024-11-19 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-11-20 | 2024-11-18 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-11-19 | 2024-11-15 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-11-18 | 2024-11-14 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-11-15 | 2024-11-13 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-11-11 | 2024-11-07 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-11-08 | 2024-11-06 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-11-06 | 2024-11-04 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-11-05 | 2024-11-01 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-11-04 | 2024-10-31 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-11-01 | 2024-10-30 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-10-31 | 2024-10-29 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-10-30 | 2024-10-28 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-10-29 | 2024-10-25 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-10-28 | 2024-10-24 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-10-25 | 2024-10-23 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-10-24 | 2024-10-22 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-10-21 | 2024-10-17 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-10-17 | 2024-10-15 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-10-16 | 2024-10-14 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-10-15 | 2024-10-10 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-10-10 | 2024-10-08 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-10-09 | 2024-10-07 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-10-07 | 2024-10-03 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-10-04 | 2024-10-02 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-10-03 | 2024-09-30 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-09-30 | 2024-09-26 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2024-09-27 | 2024-09-25 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-09-26 | 2024-09-24 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-09-25 | 2024-09-23 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2024-09-24 | 2024-09-20 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2024-09-23 | 2024-09-19 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-09-20 | 2024-09-17 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-09-19 | 2024-09-16 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-09-17 | 2024-09-13 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-09-16 | 2024-09-12 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-09-13 | 2024-09-11 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-09-12 | 2024-09-10 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-09-11 | 2024-09-09 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-09-10 | 2024-09-05 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-09-05 | 2024-09-03 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-09-04 | 2024-09-02 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-09-03 | 2024-08-30 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-09-02 | 2024-08-29 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-08-30 | 2024-08-28 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-08-29 | 2024-08-27 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-08-28 | 2024-08-26 | 0.445 | 1,764 | +0 | 0.00% | 785 |
| 2024-08-27 | 2024-08-23 | 0.440 | 1,764 | +0 | 0.00% | 776 |
| 2024-08-26 | 2024-08-22 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-08-23 | 2024-08-21 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-08-22 | 2024-08-20 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-08-21 | 2024-08-19 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-08-20 | 2024-08-16 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-08-19 | 2024-08-15 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-08-16 | 2024-08-14 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-08-15 | 2024-08-13 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-08-14 | 2024-08-12 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-08-13 | 2024-08-09 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-08-12 | 2024-08-08 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-08-09 | 2024-08-07 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2024-08-08 | 2024-08-06 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2024-08-07 | 2024-08-05 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2024-08-06 | 2024-08-02 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-08-05 | 2024-08-01 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-08-02 | 2024-07-31 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-08-01 | 2024-07-30 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-07-31 | 2024-07-29 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-07-30 | 2024-07-26 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2024-07-29 | 2024-07-25 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2024-07-26 | 2024-07-24 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-07-25 | 2024-07-23 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-07-24 | 2024-07-22 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-07-23 | 2024-07-19 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2024-07-22 | 2024-07-18 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-07-19 | 2024-07-17 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-07-18 | 2024-07-16 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-07-17 | 2024-07-15 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2024-07-16 | 2024-07-12 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2024-07-15 | 2024-07-11 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-07-12 | 2024-07-10 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-07-11 | 2024-07-09 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-07-10 | 2024-07-08 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-07-09 | 2024-07-05 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-07-08 | 2024-07-04 | 0.465 | 1,764 | +0 | 0.00% | 820 |
| 2024-07-05 | 2024-07-03 | 0.465 | 1,764 | +0 | 0.00% | 820 |
| 2024-07-04 | 2024-07-02 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-07-03 | 2024-06-28 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-07-02 | 2024-06-27 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-06-28 | 2024-06-26 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-06-27 | 2024-06-25 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-06-26 | 2024-06-24 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-06-24 | 2024-06-20 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-06-21 | 2024-06-19 | 0.465 | 1,764 | +0 | 0.00% | 820 |
| 2024-06-20 | 2024-06-18 | 0.465 | 1,764 | +0 | 0.00% | 820 |
| 2024-06-19 | 2024-06-17 | 0.465 | 1,764 | +0 | 0.00% | 820 |
| 2024-06-18 | 2024-06-14 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-06-17 | 2024-06-13 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-06-14 | 2024-06-12 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-06-13 | 2024-06-11 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-06-12 | 2024-06-07 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-06-11 | 2024-06-06 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-06-07 | 2024-06-05 | 0.455 | 1,764 | +0 | 0.00% | 803 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,764 | +0 | 0.00% | 811 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,764 | +0 | 0.00% | 794 |
| 2024-06-04 | 2024-05-31 | 0.470 | 1,764 | +0 | 0.00% | 829 |
| 2024-06-03 | 2024-05-30 | 0.470 | 1,764 | +0 | 0.00% | 829 |
| 2024-05-31 | 2024-05-29 | 0.470 | 1,764 | +0 | 0.00% | 829 |
| 2024-05-30 | 2024-05-28 | 0.475 | 1,764 | +0 | 0.00% | 838 |
| 2024-05-29 | 2024-05-27 | 0.475 | 1,764 | +0 | 0.00% | 838 |
| 2024-05-28 | 2024-05-24 | 0.475 | 1,764 | -6,000 | 0.00% | 838 |
| 2024-05-03 | 2024-04-30 | 0.480 | 7,764 | +1,000 | 0.00% | 3,727 |
| 2023-12-19 | 2023-12-15 | 0.522 | 6,764 | +150 | 0.00% | 3,528 |
| 2023-08-25 | 2023-08-23 | 0.533 | 6,614 | +139 | 0.00% | 3,524 |
| 2023-03-24 | 2023-03-22 | 0.543 | 6,475 | +360 | 0.00% | 3,517 |
| 2022-12-15 | 2022-12-13 | 0.561 | 6,115 | +77 | 0.00% | 3,429 |
| 2022-08-30 | 2022-08-26 | 0.636 | 6,038 | +113 | 0.00% | 3,841 |
| 2022-02-22 | 2022-02-18 | 0.647 | 5,925 | -46,380 | 0.00% | 3,833 |
| 2021-12-20 | 2021-12-16 | 0.656 | 52,305 | +768 | 0.00% | 34,337 |
| 2021-10-20 | 2021-10-18 | 0.667 | 51,537 | -1,828 | 0.00% | 34,396 |
| 2021-10-19 | 2021-10-15 | 0.656 | 53,365 | +914 | 0.00% | 35,033 |
| 2021-07-02 | 2021-06-29 | 0.646 | 52,451 | +45,699 | 0.00% | 33,859 |
| 2021-02-01 | 2021-01-28 | 0.646 | 6,752 | -457 | 0.00% | 4,359 |
| 2020-12-18 | 2020-12-16 | 0.666 | 7,209 | +104 | 0.00% | 4,802 |
| 2020-08-25 | 2020-08-21 | 0.682 | 7,105 | +47 | 0.00% | 4,843 |
| 2020-01-16 | 2020-01-14 | 0.782 | 7,058 | -1,790 | 0.00% | 5,521 |
| 2020-01-15 | 2020-01-13 | 0.782 | 8,848 | +2,516 | 0.00% | 6,922 |
| 2019-12-12 | 2019-12-10 | 0.807 | 6,332 | +107 | 0.00% | 5,111 |
| 2019-08-26 | 2019-08-22 | 0.680 | 6,225 | +87 | 0.00% | 4,234 |
| 2019-03-15 | 2019-03-13 | 0.876 | 6,138 | -39,899 | 0.00% | 5,378 |
| 2018-12-12 | 2018-12-10 | 0.810 | 46,037 | +829 | 0.00% | 37,294 |
| 2018-10-24 | 2018-10-22 | 0.822 | 45,208 | -10,307 | 0.00% | 37,153 |
| 2018-10-04 | 2018-10-02 | 0.857 | 55,515 | -17,035 | 0.00% | 47,579 |
| 2018-09-24 | 2018-09-20 | 0.881 | 72,550 | +255 | 0.00% | 63,882 |
| 2018-08-28 | 2018-08-24 | 0.952 | 72,295 | +985 | 0.00% | 68,839 |
| 2018-04-24 | 2018-04-20 | 1.083 | 71,310 | -84 | 0.00% | 77,238 |
| 2018-01-24 | 2018-01-22 | 1.155 | 71,394 | -3,360 | 0.00% | 82,427 |
| 2017-12-12 | 2017-12-08 | 1.205 | 74,754 | +938 | 0.00% | 90,107 |
| 2017-11-13 | 2017-11-09 | 1.314 | 73,816 | +207 | 0.01% | 96,984 |
| 2017-10-26 | 2017-10-24 | 1.302 | 73,609 | +41,481 | 0.01% | 95,825 |
| 2017-09-27 | 2017-09-25 | 1.000 | 32,128 | -1,659 | 0.00% | 32,143 |
| 2017-09-26 | 2017-09-22 | 1.000 | 33,787 | +991 | 0.00% | 33,803 |
| 2017-09-20 | 2017-09-18 | 1.025 | 32,796 | -41,481 | 0.00% | 33,602 |
| 2017-08-24 | 2017-08-21 | 1.000 | 74,277 | +3,573 | 0.01% | 74,304 |
| 2017-08-04 | 2017-08-02 | 1.000 | 70,704 | +79 | 0.01% | 70,730 |
| 2017-07-18 | 2017-07-14 | 1.203 | 70,625 | +39,486 | 0.01% | 84,960 |
| 2017-07-17 | 2017-07-13 | 1.254 | 31,139 | -39,486 | 0.00% | 39,037 |
| 2017-06-06 | 2017-06-02 | 1.051 | 70,625 | -1,579 | 0.01% | 74,228 |
| 2017-06-05 | 2017-06-01 | 1.026 | 72,204 | +1,261 | 0.01% | 74,059 |
| 2017-02-08 | 2017-02-06 | 1.431 | 70,943 | +39,486 | 0.01% | 101,512 |
| 2016-12-13 | 2016-12-09 | 1.355 | 31,457 | -46,988 | 0.00% | 42,622 |
| 2016-12-02 | 2016-11-30 | 0.886 | 78,445 | -1,580 | 0.01% | 69,534 |
| 2016-12-01 | 2016-11-29 | 0.924 | 80,025 | +1,183 | 0.01% | 73,974 |
| 2016-11-09 | 2016-11-07 | 0.937 | 78,842 | -1,580 | 0.01% | 73,879 |
| 2016-11-07 | 2016-11-03 | 1.026 | 80,422 | +1,382 | 0.01% | 82,488 |
| 2016-10-18 | 2016-10-14 | 1.190 | 79,040 | +47,383 | 0.01% | 94,082 |
| 2016-10-04 | 2016-09-30 | 1.254 | 31,657 | -47,383 | 0.00% | 39,686 |
| 2016-08-17 | 2016-08-15 | 1.266 | 79,040 | -31,588 | 0.01% | 100,087 |
| 2016-07-11 | 2016-07-07 | 1.266 | 110,628 | +31,588 | 0.01% | 140,086 |
| 2016-05-11 | 2016-05-09 | 1.634 | 79,040 | +47,383 | 0.01% | 129,112 |
| 2016-04-15 | 2016-04-13 | 1.811 | 31,657 | -39,486 | 0.00% | 57,324 |
| 2016-04-13 | 2016-04-11 | 1.735 | 71,143 | +39,486 | 0.01% | 123,420 |
| 2016-03-09 | 2016-03-07 | 1.747 | 31,657 | -23,692 | 0.00% | 55,320 |
| 2016-02-02 | 2016-01-29 | 1.760 | 55,349 | +23,692 | 0.00% | 97,422 |
| 2016-01-04 | 2015-12-29 | 1.937 | 31,657 | -23,692 | 0.00% | 61,333 |
| 2015-12-22 | 2015-12-18 | 1.836 | 55,349 | +23,692 | 0.00% | 101,627 |
| 2015-12-03 | 2015-12-01 | 1.963 | 31,657 | -23,692 | 0.00% | 62,134 |
| 2015-11-30 | 2015-11-26 | 1.963 | 55,349 | +23,692 | 0.00% | 108,636 |
| 2015-11-05 | 2015-11-03 | 2.077 | 31,657 | +790 | 0.00% | 65,742 |
| 2015-11-04 | 2015-11-02 | 1.937 | 30,867 | -15,795 | 0.00% | 59,802 |
| 2015-09-16 | 2015-09-14 | 1.912 | 46,662 | +15,795 | 0.00% | 89,222 |
| 2015-09-10 | 2015-09-08 | 1.899 | 30,867 | -15,795 | 0.00% | 58,630 |
| 2015-07-24 | 2015-07-22 | 2.254 | 46,662 | +15,795 | 0.00% | 105,175 |
| 2015-07-16 | 2015-07-14 | 2.305 | 30,867 | -1,580 | 0.00% | 71,137 |
| 2015-07-15 | 2015-07-13 | 2.393 | 32,447 | +948 | 0.00% | 77,655 |
| 2015-07-07 | 2015-07-03 | 2.419 | 31,499 | -11,056 | 0.00% | 76,184 |
| 2015-07-06 | 2015-07-02 | 2.887 | 42,555 | +15,794 | 0.00% | 122,862 |
| 2015-06-23 | 2015-06-19 | 2.874 | 26,761 | +632 | 0.00% | 76,924 |
| 2015-06-12 | 2015-06-10 | 2.988 | 26,129 | +237 | 0.00% | 78,085 |
| 2015-06-05 | 2015-06-03 | 3.495 | 25,892 | -1,580 | 0.00% | 90,491 |
| 2015-06-04 | 2015-06-02 | 3.609 | 27,472 | +435 | 0.00% | 99,144 |
| 2015-06-03 | 2015-06-01 | 3.140 | 27,037 | -790 | 0.00% | 84,907 |
| 2015-06-02 | 2015-05-29 | 2.874 | 27,827 | +1,481 | 0.00% | 79,988 |
| 2015-06-01 | 2015-05-28 | 2.950 | 26,346 | -1,580 | 0.00% | 77,732 |
| 2015-05-29 | 2015-05-27 | 2.862 | 27,926 | -37,906 | 0.00% | 79,919 |
| 2015-05-28 | 2015-05-26 | 2.545 | 65,832 | +40,374 | 0.01% | 167,558 |
| 2015-05-04 | 2015-04-29 | 2.051 | 25,458 | -1,579 | 0.00% | 52,224 |
| 2015-04-30 | 2015-04-28 | 2.039 | 27,037 | +789 | 0.00% | 55,121 |
| 2015-04-09 | 2015-04-02 | 2.279 | 26,248 | -15,794 | 0.00% | 59,827 |
| 2015-04-08 | 2015-04-01 | 2.026 | 42,042 | -1,579 | 0.00% | 85,179 |
| 2015-04-02 | 2015-03-31 | 1.988 | 43,621 | +947 | 0.00% | 86,721 |
| 2015-03-23 | 2015-03-19 | 1.811 | 42,674 | +619 | 0.00% | 77,273 |
| 2015-02-27 | 2015-02-25 | 1.963 | 42,055 | -790 | 0.00% | 82,543 |
| 2015-02-26 | 2015-02-24 | 1.836 | 42,845 | +1,283 | 0.00% | 78,668 |
| 2015-01-26 | 2015-01-22 | 1.532 | 41,562 | -39,406 | 0.00% | 63,681 |
| 2015-01-05 | 2014-12-31 | 1.393 | 80,968 | -988 | 0.01% | 112,781 |
| 2014-12-23 | 2014-12-19 | 1.863 | 81,956 | -529,242 | 0.01% | 152,697 |
| 2014-12-18 | 2014-12-16 | 1.848 | 611,198 | +676 | 0.08% | 1,129,724 |
| 2014-12-16 | 2014-12-12 | 1.819 | 610,522 | -1,352 | 0.08% | 1,110,418 |
| 2014-12-15 | 2014-12-11 | 1.834 | 611,874 | +760 | 0.08% | 1,121,925 |
| 2014-11-19 | 2014-11-17 | 1.760 | 611,114 | -1,352 | 0.08% | 1,075,349 |
| 2014-11-18 | 2014-11-14 | 1.789 | 612,466 | +1,014 | 0.08% | 1,095,841 |
| 2014-10-31 | 2014-10-29 | 1.774 | 611,452 | +33,814 | 0.08% | 1,084,985 |
| 2014-10-28 | 2014-10-24 | 1.804 | 577,638 | +135,254 | 0.08% | 1,042,067 |
| 2014-10-27 | 2014-10-23 | 1.804 | 442,384 | -147,427 | 0.06% | 798,067 |
| 2014-10-24 | 2014-10-22 | 1.715 | 589,811 | +59,512 | 0.08% | 1,011,699 |
| 2014-10-23 | 2014-10-21 | 1.730 | 530,299 | +475,958 | 0.07% | 917,460 |
| 2014-09-10 | 2014-09-05 | 1.567 | 54,341 | -1,352 | 0.01% | 85,175 |
| 2014-09-08 | 2014-09-04 | 1.523 | 55,693 | +1,217 | 0.01% | 84,824 |
| 2014-09-02 | 2014-08-29 | 1.493 | 54,476 | -1,353 | 0.01% | 81,359 |
| 2014-09-01 | 2014-08-28 | 1.449 | 55,829 | +1,184 | 0.01% | 80,903 |
| 2014-08-29 | 2014-08-27 | 1.449 | 54,645 | +34 | 0.01% | 79,188 |
| 2014-08-26 | 2014-08-22 | 1.458 | 54,611 | +901 | 0.01% | 79,645 |
| 2014-08-20 | 2014-08-18 | 1.488 | 53,710 | -33,255 | 0.01% | 79,946 |
| 2014-08-01 | 2014-07-30 | 1.143 | 86,965 | +33,255 | 0.01% | 99,372 |
| 2014-07-30 | 2014-07-28 | 1.624 | 53,710 | -1,330 | 0.01% | 87,214 |
| 2014-07-29 | 2014-07-25 | 1.669 | 55,040 | +1,080 | 0.01% | 91,856 |
| 2014-07-28 | 2014-07-24 | 1.624 | 53,960 | +6,652 | 0.01% | 87,620 |
| 2014-07-24 | 2014-07-22 | 1.744 | 47,308 | -6,652 | 0.01% | 82,509 |
| 2014-07-23 | 2014-07-21 | 1.609 | 53,960 | -2,337 | 0.01% | 86,809 |
| 2014-07-22 | 2014-07-18 | 1.534 | 56,297 | +6,651 | 0.01% | 86,336 |
| 2014-07-21 | 2014-07-17 | 1.609 | 49,646 | +915 | 0.01% | 79,869 |
| 2014-07-18 | 2014-07-16 | 1.579 | 48,731 | -32,298 | 0.01% | 76,931 |
| 2014-07-14 | 2014-07-10 | 1.308 | 81,029 | +33,256 | 0.01% | 105,991 |
| 2014-07-11 | 2014-07-09 | 1.398 | 47,773 | -114,399 | 0.01% | 66,800 |
| 2014-07-10 | 2014-07-08 | 1.338 | 162,172 | -117,807 | 0.02% | 217,007 |
| 2014-06-12 | 2014-06-10 | 0.714 | 279,979 | +53,209 | 0.04% | 199,953 |
| 2014-02-27 | 2014-02-25 | 0.737 | 226,770 | -1,331 | 0.03% | 167,067 |
| 2014-02-25 | 2014-02-21 | 0.752 | 228,101 | +836 | 0.03% | 171,477 |
| 2014-02-18 | 2014-02-14 | 0.752 | 227,265 | -66,511 | 0.03% | 170,848 |
| 2014-01-15 | 2014-01-13 | 0.782 | 293,776 | +290 | 0.04% | 229,682 |
| 2013-11-28 | 2013-11-26 | 0.782 | 293,486 | +79,813 | 0.04% | 229,456 |
| 2013-10-29 | 2013-10-25 | 0.744 | 213,673 | +33,255 | 0.03% | 159,024 |
| 2013-09-02 | 2013-08-29 | 0.773 | 180,418 | +5,181 | 0.03% | 139,538 |
| 2013-08-30 | 2013-08-28 | 0.750 | 175,237 | -32,324 | 0.03% | 131,465 |
| 2013-08-20 | 2013-08-16 | 0.758 | 207,561 | +32,324 | 0.03% | 157,320 |
| 2013-06-14 | 2013-06-11 | 0.835 | 175,237 | -64,648 | 0.03% | 146,373 |
| 2013-01-22 | 2013-01-18 | 1.052 | 239,885 | +323 | 0.04% | 252,321 |
| 2013-01-18 | 2013-01-16 | 1.083 | 239,562 | -1,293 | 0.04% | 259,393 |
| 2013-01-17 | 2013-01-15 | 1.098 | 240,855 | +1,051 | 0.04% | 264,518 |
| 2013-01-14 | 2013-01-10 | 1.005 | 239,804 | +64,648 | 0.04% | 241,108 |
| 2013-01-08 | 2013-01-04 | 0.897 | 175,156 | -1,293 | 0.03% | 157,143 |
| 2013-01-07 | 2013-01-03 | 0.913 | 176,449 | +1,051 | 0.03% | 161,032 |
| 2012-10-24 | 2012-10-19 | 0.975 | 175,398 | -3,879 | 0.03% | 170,926 |
| 2012-09-05 | 2012-09-03 | 0.631 | 179,277 | +3,541 | 0.03% | 113,159 |
| 2012-01-27 | 2012-01-20 | 0.647 | 175,736 | +634 | 0.03% | 113,697 |
| 2011-04-28 | 2011-04-26 | 0.899 | 175,102 | -1,268 | 0.03% | 157,497 |
| 2011-04-27 | 2011-04-21 | 0.884 | 176,370 | +634 | 0.03% | 155,854 |
| 2011-04-13 | 2011-04-11 | 0.915 | 175,736 | +634 | 0.03% | 160,840 |
| 2010-10-22 | 2010-10-20 | 0.994 | 175,102 | -1,268 | 0.03% | 174,076 |
| 2010-10-21 | 2010-10-19 | 0.978 | 176,370 | +634 | 0.03% | 172,553 |
| 2010-09-16 | 2010-09-14 | 0.915 | 175,736 | +465 | 0.03% | 160,840 |
| 2010-08-30 | 2010-08-26 | 0.995 | 175,271 | +8,467 | 0.03% | 174,369 |
| 2010-08-09 | 2010-08-05 | 1.003 | 166,804 | +1,390 | 0.03% | 167,340 |
| 2010-06-29 | 2010-06-25 | 0.936 | 165,414 | -11,962 | 0.03% | 154,883 |
| 2010-06-17 | 2010-06-14 | 0.903 | 177,376 | -1,196 | 0.03% | 160,152 |
| 2010-06-15 | 2010-06-11 | 0.869 | 178,572 | +598 | 0.03% | 155,260 |
| 2010-05-17 | 2010-05-13 | 0.970 | 177,974 | -191,385 | 0.03% | 172,595 |
| 2010-05-11 | 2010-05-07 | 0.903 | 369,359 | +71,770 | 0.07% | 333,492 |
| 2010-03-31 | 2010-03-29 | 1.237 | 297,589 | +119 | 0.05% | 368,206 |
| 2010-01-26 | 2010-01-22 | 1.070 | 297,470 | -1,196 | 0.06% | 318,322 |
| 2010-01-20 | 2010-01-18 | 1.154 | 298,666 | +855 | 0.06% | 344,570 |
| 2009-10-20 | 2009-10-16 | 0.828 | 297,811 | +598 | 0.06% | 246,484 |
| 2009-08-24 | 2009-08-20 | 0.869 | 297,213 | -1,196 | 0.06% | 258,413 |
| 2009-08-21 | 2009-08-19 | 0.836 | 298,409 | +972 | 0.06% | 249,474 |
| 2009-08-12 | 2009-08-10 | 0.920 | 297,437 | +60 | 0.06% | 273,527 |
| 2009-07-28 | 2009-07-24 | 0.853 | 297,377 | +359 | 0.06% | 253,583 |
| 2009-07-27 | 2009-07-23 | 0.853 | 297,018 | +119 | 0.06% | 253,277 |
| 2009-07-15 | 2009-07-13 | 0.836 | 296,899 | -1,196 | 0.06% | 248,211 |
| 2009-07-14 | 2009-07-10 | 0.886 | 298,095 | +598 | 0.06% | 264,164 |
| 2009-06-09 | 2009-06-05 | 0.986 | 297,497 | +240 | 0.06% | 293,479 |
| 2009-05-14 | 2009-05-12 | 0.803 | 297,257 | -1,197 | 0.06% | 238,570 |
| 2009-05-13 | 2009-05-11 | 0.777 | 298,454 | +598 | 0.06% | 232,046 |
| 2009-03-18 | 2009-03-16 | 0.552 | 297,856 | -10,765 | 0.06% | 164,348 |
| 2008-11-06 | 2008-11-04 | 0.451 | 308,621 | +598 | 0.06% | 139,326 |
| 2008-10-20 | 2008-10-16 | 0.585 | 308,023 | -29,904 | 0.06% | 180,258 |
| 2008-09-23 | 2008-09-19 | 0.970 | 337,927 | -29,904 | 0.07% | 327,713 |
| 2008-09-22 | 2008-09-18 | 0.853 | 367,831 | +29,904 | 0.07% | 313,662 |
| 2008-09-17 | 2008-09-12 | 1.087 | 337,927 | -1,196 | 0.07% | 367,265 |
| 2008-09-16 | 2008-09-11 | 1.070 | 339,123 | +1,196 | 0.07% | 362,894 |
| 2008-09-01 | 2008-08-28 | 1.120 | 337,927 | -59,807 | 0.07% | 378,565 |
| 2008-08-20 | 2008-08-18 | 1.116 | 397,734 | +10,546 | 0.08% | 444,038 |
| 2008-07-30 | 2008-07-28 | 1.168 | 387,188 | +58,221 | 0.08% | 452,214 |
| 2008-07-25 | 2008-07-23 | 1.374 | 328,967 | -1,164 | 0.07% | 452,018 |
| 2008-07-24 | 2008-07-22 | 1.357 | 330,131 | +582 | 0.07% | 447,947 |
| 2008-06-19 | 2008-06-17 | 1.563 | 329,549 | -17,466 | 0.07% | 515,080 |
| 2008-06-12 | 2008-06-10 | 1.649 | 347,015 | +29,111 | 0.07% | 572,181 |
| 2008-05-20 | 2008-05-16 | 1.855 | 317,904 | +698 | 0.06% | 589,703 |
| 2008-05-14 | 2008-05-09 | 1.821 | 317,206 | -2,329 | 0.06% | 577,512 |
| 2008-04-16 | 2008-04-14 | 1.718 | 319,535 | -1,164 | 0.06% | 548,823 |
| 2008-04-15 | 2008-04-11 | 1.803 | 320,699 | +582 | 0.06% | 578,363 |
| 2008-04-10 | 2008-04-08 | 1.838 | 320,117 | -1,164 | 0.06% | 588,310 |
| 2008-04-09 | 2008-04-07 | 1.872 | 321,281 | +1,164 | 0.06% | 601,486 |
| 2008-03-12 | 2008-03-10 | 1.924 | 320,117 | +51 | 0.06% | 615,801 |
| 2008-03-04 | 2008-02-29 | 2.147 | 320,066 | +582 | 0.06% | 687,168 |
| 2008-02-22 | 2008-02-20 | 1.821 | 319,484 | -5,822 | 0.06% | 581,659 |
| 2008-02-12 | 2008-02-06 | 1.752 | 325,306 | +5,822 | 0.07% | 569,909 |
| 2008-02-01 | 2008-01-30 | 1.632 | 319,484 | +23,289 | 0.06% | 521,298 |
| 2008-01-28 | 2008-01-24 | 1.666 | 296,195 | +29,111 | 0.06% | 493,473 |
| 2008-01-23 | 2008-01-21 | 1.840 | 267,084 | +2,811 | 0.05% | 491,432 |
| 2008-01-16 | 2008-01-14 | 2.152 | 264,273 | -23,043 | 0.05% | 568,832 |
| 2008-01-03 | 2007-12-31 | 2.448 | 287,316 | -10,370 | 0.06% | 703,215 |
| 2007-12-27 | 2007-12-20 | 2.777 | 297,686 | -1,152 | 0.06% | 826,776 |
| 2007-12-21 | 2007-12-19 | 2.725 | 298,838 | +5,185 | 0.06% | 814,413 |
| 2007-12-20 | 2007-12-18 | 2.760 | 293,653 | -1,153 | 0.06% | 810,477 |
| 2007-12-17 | 2007-12-13 | 2.968 | 294,806 | +6,913 | 0.06% | 875,068 |
| 2007-12-13 | 2007-12-11 | 3.090 | 287,893 | +5,635 | 0.06% | 889,530 |
| 2007-12-10 | 2007-12-06 | 3.229 | 282,258 | -5,185 | 0.06% | 911,315 |
| 2007-12-06 | 2007-12-04 | 3.125 | 287,443 | -1,152 | 0.06% | 898,118 |
| 2007-12-05 | 2007-12-03 | 3.177 | 288,595 | -10,658 | 0.06% | 916,747 |
| 2007-12-03 | 2007-11-29 | 3.125 | 299,253 | -23,044 | 0.06% | 935,019 |
| 2007-11-30 | 2007-11-28 | 3.020 | 322,297 | +576 | 0.07% | 973,453 |
| 2007-11-29 | 2007-11-27 | 3.003 | 321,721 | +26,501 | 0.07% | 966,129 |
| 2007-11-26 | 2007-11-22 | 2.951 | 295,220 | +2,304 | 0.06% | 871,172 |
| 2007-11-23 | 2007-11-21 | 3.072 | 292,916 | +5,761 | 0.06% | 899,965 |
| 2007-11-22 | 2007-11-20 | 3.177 | 287,155 | +11,522 | 0.06% | 912,172 |
| 2007-11-20 | 2007-11-16 | 3.211 | 275,633 | -11,417 | 0.06% | 885,141 |
| 2007-11-19 | 2007-11-15 | 3.281 | 287,050 | +23,044 | 0.06% | 941,735 |
| 2007-11-09 | 2007-11-07 | 3.385 | 264,006 | -1,152 | 0.05% | 893,630 |
| 2007-11-08 | 2007-11-06 | 3.298 | 265,158 | +726 | 0.05% | 874,516 |
| 2007-11-06 | 2007-11-02 | 3.315 | 264,432 | -5,761 | 0.05% | 876,712 |
| 2007-11-01 | 2007-10-30 | 3.420 | 270,193 | +453 | 0.05% | 923,953 |
| 2007-10-31 | 2007-10-29 | 3.506 | 269,740 | -1,153 | 0.05% | 945,815 |
| 2007-10-30 | 2007-10-26 | 3.350 | 270,893 | +576 | 0.05% | 907,537 |
| 2007-10-29 | 2007-10-25 | 3.263 | 270,317 | +2,305 | 0.05% | 882,146 |
| 2007-10-25 | 2007-10-23 | 3.281 | 268,012 | -2,305 | 0.05% | 879,276 |
| 2007-10-24 | 2007-10-22 | 3.194 | 270,317 | +10,370 | 0.05% | 863,377 |
| 2007-10-23 | 2007-10-18 | 3.142 | 259,947 | +7,133 | 0.05% | 816,719 |
| 2007-10-22 | 2007-10-17 | 3.142 | 252,814 | -1,153 | 0.05% | 794,308 |
| 2007-10-18 | 2007-10-16 | 3.246 | 253,967 | +577 | 0.05% | 824,382 |
| 2007-10-17 | 2007-10-15 | 3.420 | 253,390 | +14,978 | 0.05% | 866,493 |
| 2007-10-16 | 2007-10-12 | 3.576 | 238,412 | +92,174 | 0.05% | 852,520 |
| 2007-10-15 | 2007-10-11 | 3.715 | 146,238 | -26,451 | 0.03% | 543,230 |
| 2007-10-12 | 2007-10-10 | 3.506 | 172,689 | -104,273 | 0.04% | 605,516 |
| 2007-10-05 | 2007-10-03 | 2.986 | 276,962 | +5,761 | 0.06% | 826,910 |
| 2007-10-03 | 2007-09-28 | 2.968 | 271,201 | +11,522 | 0.06% | 805,002 |
| 2007-09-19 | 2007-09-17 | 3.194 | 259,679 | +18,435 | 0.05% | 829,400 |
| 2007-09-18 | 2007-09-14 | 3.194 | 241,244 | -1,037 | 0.05% | 770,520 |
| 2007-09-17 | 2007-09-13 | 3.246 | 242,281 | +178,012 | 0.05% | 786,449 |
| 2007-09-13 | 2007-09-11 | 3.229 | 64,269 | -115,218 | 0.01% | 207,503 |
| 2007-09-12 | 2007-09-10 | 3.177 | 179,487 | +576 | 0.04% | 570,156 |
| 2007-09-10 | 2007-09-06 | 2.847 | 178,911 | -57,609 | 0.04% | 509,319 |
| 2007-09-07 | 2007-09-05 | 2.795 | 236,520 | +115 | 0.05% | 661,003 |
| 2007-09-04 | 2007-08-31 | 2.760 | 236,405 | +58 | 0.05% | 652,474 |
| 2007-09-03 | 2007-08-30 | 2.829 | 236,347 | -1,153 | 0.05% | 668,724 |
| 2007-08-31 | 2007-08-29 | 2.795 | 237,500 | +1,006 | 0.05% | 663,741 |
| 2007-08-30 | 2007-08-28 | 2.951 | 236,494 | -1,152 | 0.05% | 697,876 |
| 2007-08-29 | 2007-08-27 | 3.072 | 237,646 | +576 | 0.05% | 730,152 |
| 2007-08-27 | 2007-08-23 | 2.899 | 237,070 | +576 | 0.05% | 687,231 |
| 2007-08-24 | 2007-08-22 | 2.743 | 236,494 | +576 | 0.05% | 648,614 |
| 2007-08-23 | 2007-08-21 | 2.604 | 235,918 | +1,153 | 0.05% | 614,273 |
| 2007-08-22 | 2007-08-20 | 2.691 | 234,765 | -2,305 | 0.05% | 631,647 |
| 2007-08-21 | 2007-08-17 | 2.534 | 237,070 | +1,152 | 0.05% | 600,812 |
| 2007-08-20 | 2007-08-16 | 2.656 | 235,918 | +1,760 | 0.05% | 626,559 |
| 2007-08-14 | 2007-08-10 | 3.369 | 234,158 | +7,317 | 0.05% | 788,796 |
| 2007-08-13 | 2007-08-09 | 3.494 | 226,841 | -5,581 | 0.05% | 792,600 |
| 2007-08-10 | 2007-08-08 | 3.404 | 232,422 | -12,278 | 0.05% | 791,277 |
| 2007-08-09 | 2007-08-07 | 3.243 | 244,700 | +17,301 | 0.06% | 793,616 |
| 2007-08-08 | 2007-08-06 | 3.351 | 227,399 | +56 | 0.05% | 761,952 |
| 2007-08-07 | 2007-08-03 | 3.602 | 227,343 | +56 | 0.05% | 818,795 |
| 2007-08-03 | 2007-08-01 | 3.745 | 227,287 | +27,904 | 0.05% | 851,174 |
| 2007-08-02 | 2007-07-31 | 3.960 | 199,383 | +94,875 | 0.05% | 789,547 |
| 2007-08-01 | 2007-07-30 | 4.229 | 104,508 | -11,162 | 0.02% | 441,936 |
| 2007-07-31 | 2007-07-27 | 4.139 | 115,670 | +66,971 | 0.03% | 478,774 |
| 2007-07-30 | 2007-07-26 | 4.372 | 48,699 | +3,348 | 0.01% | 212,916 |
| 2007-07-27 | 2007-07-25 | 4.498 | 45,351 | -121,685 | 0.01% | 203,966 |
| 2007-07-26 | 2007-07-24 | 4.229 | 167,036 | -15,621 | 0.04% | 706,350 |
| 2007-07-25 | 2007-07-23 | 3.960 | 182,657 | -86,604 | 0.04% | 723,313 |
| 2007-07-18 | 2007-07-16 | 3.870 | 269,261 | -1,116 | 0.06% | 1,042,137 |
| 2007-07-17 | 2007-07-13 | 3.924 | 270,377 | +167 | 0.06% | 1,060,991 |
| 2007-07-16 | 2007-07-12 | 3.727 | 270,210 | +27,905 | 0.06% | 1,007,076 |
| 2007-07-13 | 2007-07-11 | 3.942 | 242,305 | -27,654 | 0.06% | 955,175 |
| 2007-07-09 | 2007-07-05 | 3.404 | 269,959 | -2,232 | 0.06% | 919,071 |
| 2007-07-06 | 2007-07-04 | 3.440 | 272,191 | +2,966 | 0.06% | 936,424 |
| 2007-07-05 | 2007-07-03 | 3.351 | 269,225 | +23,495 | 0.06% | 902,100 |
| 2007-07-04 | 2007-06-29 | 3.333 | 245,730 | -1,116 | 0.06% | 818,972 |
| 2007-07-03 | 2007-06-28 | 3.404 | 246,846 | -27,188 | 0.06% | 840,383 |
| 2007-06-29 | 2007-06-27 | 3.261 | 274,034 | -1,117 | 0.07% | 893,662 |
| 2007-06-28 | 2007-06-26 | 3.082 | 275,151 | +28,463 | 0.07% | 848,003 |
| 2007-06-26 | 2007-06-22 | 3.172 | 246,688 | 0.06% | 782,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy