History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 3,182,400 +0 0.17% 1,384,344
2025-10-13 2025-10-09 0.450 3,182,400 +0 0.17% 1,432,080
2025-10-10 2025-10-08 0.450 3,182,400 +0 0.17% 1,432,080
2025-10-09 2025-10-06 0.450 3,182,400 +0 0.17% 1,432,080
2025-10-08 2025-10-03 0.450 3,182,400 +0 0.17% 1,432,080
2025-10-06 2025-10-02 0.435 3,182,400 +0 0.17% 1,384,344
2025-10-03 2025-09-30 0.430 3,182,400 +0 0.17% 1,368,432
2025-10-02 2025-09-29 0.430 3,182,400 +0 0.17% 1,368,432
2025-09-30 2025-09-26 0.430 3,182,400 +0 0.17% 1,368,432
2025-09-29 2025-09-25 0.430 3,182,400 +0 0.17% 1,368,432
2025-09-26 2025-09-24 0.430 3,182,400 +0 0.17% 1,368,432
2025-09-25 2025-09-23 0.430 3,182,400 +0 0.17% 1,368,432
2025-09-24 2025-09-22 0.430 3,182,400 +0 0.17% 1,368,432
2025-09-23 2025-09-19 0.430 3,182,400 +0 0.17% 1,368,432
2025-09-22 2025-09-18 0.430 3,182,400 +0 0.17% 1,368,432
2025-09-19 2025-09-17 0.435 3,182,400 +0 0.17% 1,384,344
2025-09-18 2025-09-16 0.435 3,182,400 +0 0.17% 1,384,344
2025-09-17 2025-09-15 0.430 3,182,400 +0 0.17% 1,368,432
2025-09-16 2025-09-12 0.430 3,182,400 +0 0.17% 1,368,432
2025-09-15 2025-09-11 0.430 3,182,400 +0 0.17% 1,368,432
2025-09-12 2025-09-10 0.435 3,182,400 +0 0.17% 1,384,344
2025-09-11 2025-09-09 0.430 3,182,400 +0 0.17% 1,368,432
2025-09-10 2025-09-08 0.435 3,182,400 +0 0.17% 1,384,344
2025-09-09 2025-09-05 0.435 3,182,400 +0 0.17% 1,384,344
2025-09-08 2025-09-04 0.430 3,182,400 +0 0.17% 1,368,432
2025-09-05 2025-09-03 0.430 3,182,400 +0 0.17% 1,368,432
2025-09-04 2025-09-02 0.430 3,182,400 +0 0.17% 1,368,432
2025-09-03 2025-09-01 0.445 3,182,400 +0 0.17% 1,416,168
2025-09-02 2025-08-29 0.445 3,182,400 +0 0.17% 1,416,168
2025-09-01 2025-08-28 0.445 3,182,400 +0 0.17% 1,416,168
2025-08-29 2025-08-27 0.445 3,182,400 +0 0.17% 1,416,168
2025-08-28 2025-08-26 0.450 3,182,400 +0 0.17% 1,432,080
2025-08-27 2025-08-25 0.430 3,182,400 +0 0.17% 1,368,432
2025-08-26 2025-08-22 0.430 3,182,400 +0 0.17% 1,368,432
2025-08-25 2025-08-21 0.430 3,182,400 +0 0.17% 1,368,432
2025-08-22 2025-08-20 0.430 3,182,400 +0 0.17% 1,368,432
2025-08-21 2025-08-19 0.430 3,182,400 +0 0.17% 1,368,432
2025-08-20 2025-08-18 0.435 3,182,400 +0 0.17% 1,384,344
2025-08-19 2025-08-15 0.435 3,182,400 +0 0.17% 1,384,344
2025-08-18 2025-08-14 0.430 3,182,400 +0 0.17% 1,368,432
2025-08-15 2025-08-13 0.430 3,182,400 +0 0.17% 1,368,432
2025-08-14 2025-08-12 0.430 3,182,400 +0 0.17% 1,368,432
2025-08-13 2025-08-11 0.435 3,182,400 +0 0.17% 1,384,344
2025-08-12 2025-08-08 0.435 3,182,400 +0 0.17% 1,384,344
2025-08-11 2025-08-07 0.430 3,182,400 +0 0.17% 1,368,432
2025-08-08 2025-08-06 0.430 3,182,400 +0 0.17% 1,368,432
2025-08-07 2025-08-05 0.430 3,182,400 +0 0.17% 1,368,432
2025-08-06 2025-08-04 0.430 3,182,400 +0 0.17% 1,368,432
2025-08-05 2025-08-01 0.430 3,182,400 +0 0.17% 1,368,432
2025-08-04 2025-07-31 0.430 3,182,400 +0 0.17% 1,368,432
2025-08-01 2025-07-30 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-31 2025-07-29 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-30 2025-07-28 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-29 2025-07-25 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-28 2025-07-24 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-25 2025-07-23 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-24 2025-07-22 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-23 2025-07-21 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-22 2025-07-18 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-21 2025-07-17 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-18 2025-07-16 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-17 2025-07-15 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-16 2025-07-14 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-15 2025-07-11 0.435 3,182,400 +0 0.17% 1,384,344
2025-07-14 2025-07-10 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-11 2025-07-09 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-10 2025-07-08 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-09 2025-07-07 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-08 2025-07-04 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-07 2025-07-03 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-04 2025-07-02 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-03 2025-06-30 0.430 3,182,400 +0 0.17% 1,368,432
2025-07-02 2025-06-27 0.435 3,182,400 +0 0.17% 1,384,344
2025-06-30 2025-06-26 0.430 3,182,400 +0 0.17% 1,368,432
2025-06-27 2025-06-25 0.430 3,182,400 +0 0.17% 1,368,432
2025-06-26 2025-06-24 0.430 3,182,400 +0 0.17% 1,368,432
2025-06-25 2025-06-23 0.430 3,182,400 +0 0.17% 1,368,432
2025-06-24 2025-06-20 0.430 3,182,400 +0 0.17% 1,368,432
2025-06-23 2025-06-19 0.430 3,182,400 +0 0.17% 1,368,432
2025-06-20 2025-06-18 0.430 3,182,400 +0 0.17% 1,368,432
2025-06-19 2025-06-17 0.430 3,182,400 +0 0.17% 1,368,432
2025-06-18 2025-06-16 0.440 3,182,400 +0 0.17% 1,400,256
2025-06-17 2025-06-13 0.440 3,182,400 +0 0.17% 1,400,256
2025-06-16 2025-06-12 0.440 3,182,400 +0 0.17% 1,400,256
2025-06-13 2025-06-11 0.440 3,182,400 +0 0.17% 1,400,256
2025-06-12 2025-06-10 0.435 3,182,400 +0 0.17% 1,384,344
2025-06-11 2025-06-09 0.435 3,182,400 +0 0.17% 1,384,344
2025-06-10 2025-06-06 0.430 3,182,400 +0 0.17% 1,368,432
2025-06-09 2025-06-05 0.430 3,182,400 +0 0.17% 1,368,432
2025-06-06 2025-06-04 0.430 3,182,400 +0 0.17% 1,368,432
2025-06-05 2025-06-03 0.440 3,182,400 +0 0.17% 1,400,256
2025-06-04 2025-06-02 0.430 3,182,400 +0 0.17% 1,368,432
2025-06-03 2025-05-30 0.435 3,182,400 +0 0.17% 1,384,344
2025-06-02 2025-05-29 0.440 3,182,400 +0 0.17% 1,400,256
2025-05-30 2025-05-28 0.445 3,182,400 +0 0.17% 1,416,168
2025-05-29 2025-05-27 0.435 3,182,400 +0 0.17% 1,384,344
2025-05-28 2025-05-26 0.435 3,182,400 +0 0.17% 1,384,344
2025-05-27 2025-05-23 0.435 3,182,400 +0 0.17% 1,384,344
2025-05-26 2025-05-22 0.435 3,182,400 +0 0.17% 1,384,344
2025-05-23 2025-05-21 0.435 3,182,400 +0 0.17% 1,384,344
2025-05-22 2025-05-20 0.435 3,182,400 +0 0.17% 1,384,344
2025-05-21 2025-05-19 0.435 3,182,400 +0 0.17% 1,384,344
2025-05-20 2025-05-16 0.435 3,182,400 +0 0.17% 1,384,344
2025-05-19 2025-05-15 0.435 3,182,400 +0 0.17% 1,384,344
2025-05-16 2025-05-14 0.450 3,182,400 +0 0.17% 1,432,080
2025-05-15 2025-05-13 0.450 3,182,400 +0 0.17% 1,432,080
2025-05-14 2025-05-12 0.450 3,182,400 +0 0.17% 1,432,080
2025-05-13 2025-05-09 0.450 3,182,400 +0 0.17% 1,432,080
2025-05-12 2025-05-08 0.450 3,182,400 +0 0.17% 1,432,080
2025-05-09 2025-05-07 0.440 3,182,400 +0 0.17% 1,400,256
2025-05-08 2025-05-06 0.450 3,182,400 +0 0.17% 1,432,080
2025-05-07 2025-05-02 0.450 3,182,400 +0 0.17% 1,432,080
2025-05-06 2025-04-30 0.450 3,182,400 +0 0.17% 1,432,080
2025-05-02 2025-04-29 0.450 3,182,400 +0 0.17% 1,432,080
2025-04-30 2025-04-28 0.455 3,182,400 +0 0.17% 1,447,992
2025-04-29 2025-04-25 0.455 3,182,400 +0 0.17% 1,447,992
2025-04-28 2025-04-24 0.455 3,182,400 +0 0.17% 1,447,992
2025-04-25 2025-04-23 0.455 3,182,400 +0 0.17% 1,447,992
2025-04-24 2025-04-22 0.450 3,182,400 +0 0.17% 1,432,080
2025-04-23 2025-04-17 0.450 3,182,400 +0 0.17% 1,432,080
2025-04-22 2025-04-16 0.450 3,182,400 +0 0.17% 1,432,080
2025-04-17 2025-04-15 0.440 3,182,400 +0 0.17% 1,400,256
2025-04-16 2025-04-14 0.455 3,182,400 +0 0.17% 1,447,992
2025-04-15 2025-04-11 0.450 3,182,400 +0 0.17% 1,432,080
2025-04-14 2025-04-10 0.450 3,182,400 +0 0.17% 1,432,080
2025-04-11 2025-04-09 0.450 3,182,400 +0 0.17% 1,432,080
2025-04-10 2025-04-08 0.450 3,182,400 +0 0.17% 1,432,080
2025-04-09 2025-04-07 0.450 3,182,400 +0 0.17% 1,432,080
2025-04-08 2025-04-03 0.450 3,182,400 +0 0.17% 1,432,080
2025-04-07 2025-04-02 0.450 3,182,400 +0 0.17% 1,432,080
2025-04-03 2025-04-01 0.450 3,182,400 +0 0.17% 1,432,080
2025-04-02 2025-03-31 0.450 3,182,400 +0 0.17% 1,432,080
2025-04-01 2025-03-28 0.440 3,182,400 +0 0.17% 1,400,256
2025-03-31 2025-03-27 0.445 3,182,400 +0 0.17% 1,416,168
2025-03-28 2025-03-26 0.445 3,182,400 +0 0.17% 1,416,168
2025-03-27 2025-03-25 0.445 3,182,400 +0 0.17% 1,416,168
2025-03-26 2025-03-24 0.445 3,182,400 +0 0.17% 1,416,168
2025-03-25 2025-03-21 0.445 3,182,400 +0 0.17% 1,416,168
2025-03-24 2025-03-20 0.445 3,182,400 +0 0.17% 1,416,168
2025-03-21 2025-03-19 0.445 3,182,400 +0 0.17% 1,416,168
2025-03-20 2025-03-18 0.445 3,182,400 +0 0.17% 1,416,168
2025-03-19 2025-03-17 0.445 3,182,400 +0 0.17% 1,416,168
2025-03-18 2025-03-14 0.445 3,182,400 +0 0.17% 1,416,168
2025-03-17 2025-03-13 0.450 3,182,400 +0 0.17% 1,432,080
2025-03-14 2025-03-12 0.450 3,182,400 +0 0.17% 1,432,080
2025-03-13 2025-03-11 0.465 3,182,400 +0 0.17% 1,479,816
2025-03-12 2025-03-10 0.465 3,182,400 +0 0.17% 1,479,816
2025-03-11 2025-03-07 0.450 3,182,400 +0 0.17% 1,432,080
2025-03-10 2025-03-06 0.450 3,182,400 +0 0.17% 1,432,080
2025-03-07 2025-03-05 0.445 3,182,400 +0 0.17% 1,416,168
2025-03-06 2025-03-04 0.445 3,182,400 +0 0.17% 1,416,168
2025-03-05 2025-03-03 0.460 3,182,400 +0 0.17% 1,463,904
2025-03-04 2025-02-28 0.465 3,182,400 +0 0.17% 1,479,816
2025-03-03 2025-02-27 0.450 3,182,400 +0 0.17% 1,432,080
2025-02-28 2025-02-26 0.445 3,182,400 +0 0.17% 1,416,168
2025-02-27 2025-02-25 0.445 3,182,400 +0 0.17% 1,416,168
2025-02-26 2025-02-24 0.450 3,182,400 +0 0.17% 1,432,080
2025-02-25 2025-02-21 0.440 3,182,400 +0 0.17% 1,400,256
2025-02-24 2025-02-20 0.445 3,182,400 +0 0.17% 1,416,168
2025-02-21 2025-02-19 0.450 3,182,400 +0 0.17% 1,432,080
2025-02-20 2025-02-18 0.450 3,182,400 +0 0.17% 1,432,080
2025-02-19 2025-02-17 0.440 3,182,400 +0 0.17% 1,400,256
2025-02-18 2025-02-14 0.445 3,182,400 +0 0.17% 1,416,168
2025-02-17 2025-02-13 0.445 3,182,400 +0 0.17% 1,416,168
2025-02-14 2025-02-12 0.445 3,182,400 +0 0.17% 1,416,168
2025-02-13 2025-02-11 0.455 3,182,400 +0 0.17% 1,447,992
2025-02-12 2025-02-10 0.475 3,182,400 +0 0.17% 1,511,640
2025-02-11 2025-02-07 0.475 3,182,400 +0 0.17% 1,511,640
2025-02-10 2025-02-06 0.460 3,182,400 +0 0.17% 1,463,904
2025-02-07 2025-02-05 0.480 3,182,400 +0 0.17% 1,527,552
2025-02-06 2025-02-04 0.560 3,182,400 +0 0.17% 1,782,144
2025-02-05 2025-02-03 0.440 3,182,400 +0 0.17% 1,400,256
2025-02-04 2025-01-28 0.440 3,182,400 +0 0.17% 1,400,256
2025-02-03 2025-01-24 0.440 3,182,400 +0 0.17% 1,400,256
2025-01-27 2025-01-23 0.440 3,182,400 +0 0.17% 1,400,256
2025-01-24 2025-01-22 0.440 3,182,400 +0 0.17% 1,400,256
2025-01-23 2025-01-21 0.440 3,182,400 +0 0.17% 1,400,256
2025-01-22 2025-01-20 0.440 3,182,400 +0 0.17% 1,400,256
2025-01-21 2025-01-17 0.440 3,182,400 +0 0.17% 1,400,256
2025-01-20 2025-01-16 0.440 3,182,400 +0 0.17% 1,400,256
2025-01-17 2025-01-15 0.435 3,182,400 +0 0.17% 1,384,344
2025-01-16 2025-01-14 0.445 3,182,400 +0 0.17% 1,416,168
2025-01-15 2025-01-13 0.450 3,182,400 +0 0.17% 1,432,080
2025-01-14 2025-01-10 0.450 3,182,400 +0 0.17% 1,432,080
2025-01-13 2025-01-09 0.445 3,182,400 +0 0.17% 1,416,168
2025-01-10 2025-01-08 0.440 3,182,400 +0 0.17% 1,400,256
2025-01-09 2025-01-07 0.440 3,182,400 +0 0.17% 1,400,256
2025-01-08 2025-01-06 0.430 3,182,400 +0 0.17% 1,368,432
2025-01-07 2025-01-03 0.440 3,182,400 +0 0.17% 1,400,256
2025-01-06 2025-01-02 0.440 3,182,400 +0 0.17% 1,400,256
2025-01-03 2024-12-31 0.440 3,182,400 +0 0.17% 1,400,256
2025-01-02 2024-12-27 0.440 3,182,400 +0 0.17% 1,400,256
2024-12-30 2024-12-24 0.445 3,182,400 +0 0.17% 1,416,168
2024-12-27 2024-12-20 0.440 3,182,400 +0 0.17% 1,400,256
2024-12-23 2024-12-19 0.440 3,182,400 +0 0.17% 1,400,256
2024-12-20 2024-12-18 0.440 3,182,400 +0 0.17% 1,400,256
2024-12-19 2024-12-17 0.440 3,182,400 +0 0.18% 1,400,256
2024-12-18 2024-12-16 0.435 3,182,400 +0 0.18% 1,384,344
2024-12-17 2024-12-13 0.440 3,182,400 +0 0.18% 1,400,256
2024-12-16 2024-12-12 0.440 3,182,400 +0 0.18% 1,400,256
2024-12-13 2024-12-11 0.440 3,182,400 +0 0.18% 1,400,256
2024-12-12 2024-12-10 0.445 3,182,400 +0 0.18% 1,416,168
2024-12-11 2024-12-09 0.445 3,182,400 +0 0.18% 1,416,168
2024-12-10 2024-12-06 0.450 3,182,400 +0 0.18% 1,432,080
2024-12-09 2024-12-05 0.450 3,182,400 +0 0.18% 1,432,080
2024-12-06 2024-12-04 0.450 3,182,400 +0 0.18% 1,432,080
2024-12-05 2024-12-03 0.450 3,182,400 +0 0.18% 1,432,080
2024-12-04 2024-12-02 0.450 3,182,400 +0 0.18% 1,432,080
2024-12-03 2024-11-29 0.450 3,182,400 +0 0.18% 1,432,080
2024-12-02 2024-11-28 0.445 3,182,400 +0 0.18% 1,416,168
2024-11-29 2024-11-27 0.450 3,182,400 +0 0.18% 1,432,080
2024-11-28 2024-11-26 0.450 3,182,400 +0 0.18% 1,432,080
2024-11-27 2024-11-25 0.450 3,182,400 +0 0.18% 1,432,080
2024-11-26 2024-11-22 0.450 3,182,400 +0 0.18% 1,432,080
2024-11-25 2024-11-21 0.450 3,182,400 +0 0.18% 1,432,080
2024-11-22 2024-11-20 0.450 3,182,400 +0 0.18% 1,432,080
2024-11-21 2024-11-19 0.450 3,182,400 +0 0.18% 1,432,080
2024-11-20 2024-11-18 0.450 3,182,400 +0 0.18% 1,432,080
2024-11-19 2024-11-15 0.450 3,182,400 +0 0.18% 1,432,080
2024-11-18 2024-11-14 0.450 3,182,400 +0 0.18% 1,432,080
2024-11-15 2024-11-13 0.450 3,182,400 +0 0.18% 1,432,080
2024-11-14 2024-11-12 0.450 3,182,400 +0 0.18% 1,432,080
2024-11-13 2024-11-11 0.450 3,182,400 +0 0.18% 1,432,080
2024-11-12 2024-11-08 0.450 3,182,400 +0 0.18% 1,432,080
2024-11-11 2024-11-07 0.460 3,182,400 +0 0.18% 1,463,904
2024-11-08 2024-11-06 0.460 3,182,400 +0 0.18% 1,463,904
2024-11-07 2024-11-05 0.460 3,182,400 +0 0.18% 1,463,904
2024-11-06 2024-11-04 0.460 3,182,400 +0 0.18% 1,463,904
2024-11-05 2024-11-01 0.450 3,182,400 +0 0.18% 1,432,080
2024-11-04 2024-10-31 0.450 3,182,400 +0 0.18% 1,432,080
2024-11-01 2024-10-30 0.460 3,182,400 +0 0.18% 1,463,904
2024-10-31 2024-10-29 0.460 3,182,400 +0 0.18% 1,463,904
2024-10-30 2024-10-28 0.460 3,182,400 +0 0.18% 1,463,904
2024-10-29 2024-10-25 0.460 3,182,400 +0 0.18% 1,463,904
2024-10-28 2024-10-24 0.460 3,182,400 +0 0.18% 1,463,904
2024-10-25 2024-10-23 0.460 3,182,400 +0 0.18% 1,463,904
2024-10-24 2024-10-22 0.455 3,182,400 +0 0.18% 1,447,992
2024-10-23 2024-10-21 0.450 3,182,400 +0 0.18% 1,432,080
2024-10-22 2024-10-18 0.450 3,182,400 +0 0.18% 1,432,080
2024-10-21 2024-10-17 0.450 3,182,400 +0 0.18% 1,432,080
2024-10-18 2024-10-16 0.450 3,182,400 +0 0.18% 1,432,080
2024-10-17 2024-10-15 0.450 3,182,400 +0 0.18% 1,432,080
2024-10-16 2024-10-14 0.450 3,182,400 +0 0.18% 1,432,080
2024-10-15 2024-10-10 0.450 3,182,400 +0 0.18% 1,432,080
2024-10-14 2024-10-09 0.450 3,182,400 +0 0.18% 1,432,080
2024-10-10 2024-10-08 0.450 3,182,400 +0 0.18% 1,432,080
2024-10-09 2024-10-07 0.455 3,182,400 +0 0.18% 1,447,992
2024-10-08 2024-10-04 0.450 3,182,400 +0 0.18% 1,432,080
2024-10-07 2024-10-03 0.450 3,182,400 +0 0.18% 1,432,080
2024-10-04 2024-10-02 0.450 3,182,400 +0 0.18% 1,432,080
2024-10-03 2024-09-30 0.450 3,182,400 +0 0.18% 1,432,080
2024-10-02 2024-09-27 0.450 3,182,400 +0 0.18% 1,432,080
2024-09-30 2024-09-26 0.455 3,182,400 +0 0.18% 1,447,992
2024-09-27 2024-09-25 0.450 3,182,400 +0 0.18% 1,432,080
2024-09-26 2024-09-24 0.450 3,182,400 +0 0.18% 1,432,080
2024-09-25 2024-09-23 0.455 3,182,400 +0 0.18% 1,447,992
2024-09-24 2024-09-20 0.445 3,182,400 +0 0.18% 1,416,168
2024-09-23 2024-09-19 0.450 3,182,400 +0 0.18% 1,432,080
2024-09-20 2024-09-17 0.450 3,182,400 +0 0.18% 1,432,080
2024-09-19 2024-09-16 0.450 3,182,400 +0 0.18% 1,432,080
2024-09-17 2024-09-13 0.450 3,182,400 +0 0.18% 1,432,080
2024-09-16 2024-09-12 0.450 3,182,400 +0 0.18% 1,432,080
2024-09-13 2024-09-11 0.450 3,182,400 +0 0.18% 1,432,080
2024-09-12 2024-09-10 0.450 3,182,400 +0 0.18% 1,432,080
2024-09-11 2024-09-09 0.450 3,182,400 +0 0.18% 1,432,080
2024-09-10 2024-09-05 0.450 3,182,400 +0 0.18% 1,432,080
2024-09-09 2024-09-04 0.450 3,182,400 +0 0.18% 1,432,080
2024-09-05 2024-09-03 0.450 3,182,400 +0 0.18% 1,432,080
2024-09-04 2024-09-02 0.450 3,182,400 +0 0.18% 1,432,080
2024-09-03 2024-08-30 0.450 3,182,400 +0 0.18% 1,432,080
2024-09-02 2024-08-29 0.450 3,182,400 +0 0.18% 1,432,080
2024-08-30 2024-08-28 0.450 3,182,400 +0 0.18% 1,432,080
2024-08-29 2024-08-27 0.450 3,182,400 +0 0.18% 1,432,080
2024-08-28 2024-08-26 0.445 3,182,400 +0 0.18% 1,416,168
2024-08-27 2024-08-23 0.440 3,182,400 +0 0.18% 1,400,256
2024-08-26 2024-08-22 0.450 3,182,400 +0 0.18% 1,432,080
2024-08-23 2024-08-21 0.450 3,182,400 +0 0.18% 1,432,080
2024-08-22 2024-08-20 0.450 3,182,400 +0 0.18% 1,432,080
2024-08-21 2024-08-19 0.450 3,182,400 +0 0.18% 1,432,080
2024-08-20 2024-08-16 0.450 3,182,400 +0 0.18% 1,432,080
2024-08-19 2024-08-15 0.450 3,182,400 +0 0.18% 1,432,080
2024-08-16 2024-08-14 0.450 3,182,400 +0 0.18% 1,432,080
2024-08-15 2024-08-13 0.450 3,182,400 +0 0.18% 1,432,080
2024-08-14 2024-08-12 0.450 3,182,400 +0 0.18% 1,432,080
2024-08-13 2024-08-09 0.450 3,182,400 +0 0.18% 1,432,080
2024-08-12 2024-08-08 0.450 3,182,400 +0 0.18% 1,432,080
2024-08-09 2024-08-07 0.455 3,182,400 +0 0.18% 1,447,992
2024-08-08 2024-08-06 0.455 3,182,400 +0 0.18% 1,447,992
2024-08-07 2024-08-05 0.455 3,182,400 +0 0.18% 1,447,992
2024-08-06 2024-08-02 0.450 3,182,400 +0 0.18% 1,432,080
2024-08-05 2024-08-01 0.450 3,182,400 +0 0.18% 1,432,080
2024-08-02 2024-07-31 0.450 3,182,400 +0 0.18% 1,432,080
2024-08-01 2024-07-30 0.450 3,182,400 +0 0.18% 1,432,080
2024-07-31 2024-07-29 0.450 3,182,400 +0 0.18% 1,432,080
2024-07-30 2024-07-26 0.455 3,182,400 +0 0.18% 1,447,992
2024-07-29 2024-07-25 0.455 3,182,400 +0 0.18% 1,447,992
2024-07-26 2024-07-24 0.450 3,182,400 +0 0.18% 1,432,080
2024-07-25 2024-07-23 0.450 3,182,400 +0 0.18% 1,432,080
2024-07-24 2024-07-22 0.450 3,182,400 +0 0.18% 1,432,080
2024-07-23 2024-07-19 0.455 3,182,400 +0 0.18% 1,447,992
2024-07-22 2024-07-18 0.460 3,182,400 +0 0.18% 1,463,904
2024-07-19 2024-07-17 0.460 3,182,400 +0 0.18% 1,463,904
2024-07-18 2024-07-16 0.460 3,182,400 +0 0.18% 1,463,904
2024-07-17 2024-07-15 0.455 3,182,400 +0 0.18% 1,447,992
2024-07-16 2024-07-12 0.455 3,182,400 +0 0.18% 1,447,992
2024-07-15 2024-07-11 0.460 3,182,400 +0 0.18% 1,463,904
2024-07-12 2024-07-10 0.460 3,182,400 +0 0.18% 1,463,904
2024-07-11 2024-07-09 0.460 3,182,400 +0 0.18% 1,463,904
2024-07-10 2024-07-08 0.460 3,182,400 +0 0.18% 1,463,904
2024-07-09 2024-07-05 0.460 3,182,400 +0 0.18% 1,463,904
2024-07-08 2024-07-04 0.465 3,182,400 +0 0.18% 1,479,816
2024-07-05 2024-07-03 0.465 3,182,400 +0 0.18% 1,479,816
2024-07-04 2024-07-02 0.460 3,182,400 +0 0.18% 1,463,904
2024-07-03 2024-06-28 0.460 3,182,400 +0 0.18% 1,463,904
2024-07-02 2024-06-27 0.460 3,182,400 +0 0.18% 1,463,904
2024-06-28 2024-06-26 0.460 3,182,400 +0 0.18% 1,463,904
2024-06-27 2024-06-25 0.460 3,182,400 +0 0.18% 1,463,904
2024-06-26 2024-06-24 0.460 3,182,400 +0 0.18% 1,463,904
2024-06-25 2024-06-21 0.460 3,182,400 +0 0.18% 1,463,904
2024-06-24 2024-06-20 0.460 3,182,400 +0 0.18% 1,463,904
2024-06-21 2024-06-19 0.465 3,182,400 +0 0.18% 1,479,816
2024-06-20 2024-06-18 0.465 3,182,400 +0 0.18% 1,479,816
2024-06-19 2024-06-17 0.465 3,182,400 +0 0.18% 1,479,816
2024-06-18 2024-06-14 0.460 3,182,400 +0 0.18% 1,463,904
2024-06-17 2024-06-13 0.460 3,182,400 +0 0.18% 1,463,904
2024-06-14 2024-06-12 0.460 3,182,400 -20,000 0.18% 1,463,904
2024-04-11 2024-04-09 0.485 3,202,400 -40,000 0.18% 1,553,164
2023-12-19 2023-12-15 0.522 3,242,400 +71,841 0.18% 1,691,093
2023-08-25 2023-08-23 0.533 3,170,559 +66,582 0.18% 1,689,095
2022-12-15 2022-12-13 0.561 3,103,977 +39,239 0.18% 1,740,474
2022-08-30 2022-08-26 0.636 3,064,738 +57,139 0.18% 1,949,360
2022-07-05 2022-06-30 0.647 3,007,599 -18,551 0.18% 1,945,440
2022-03-17 2022-03-15 0.636 3,026,150 -92,759 0.18% 1,924,816
2021-12-20 2021-12-16 0.656 3,118,909 +45,744 0.19% 2,047,470
2021-09-28 2021-09-24 0.646 3,073,165 +91,398 0.19% 1,983,816
2021-08-27 2021-08-25 0.646 2,981,767 -91,398 0.18% 1,924,816
2021-06-22 2021-06-18 0.646 3,073,165 +301,613 0.18% 1,983,816
2021-03-22 2021-03-18 0.656 2,771,552 +199,248 0.17% 1,819,440
2021-03-04 2021-03-02 0.656 2,572,304 +91,398 0.15% 1,688,640
2021-02-24 2021-02-22 0.656 2,480,906 +714,732 0.15% 1,628,640
2021-02-03 2021-02-01 0.656 1,766,174 -2 0.11% 1,159,440
2020-12-18 2020-12-16 0.666 1,766,176 +25,610 0.11% 1,176,501
2020-09-24 2020-09-22 0.666 1,740,566 -153,124 0.11% 1,159,441
2020-08-25 2020-08-21 0.682 1,893,690 +12,418 0.11% 1,290,930
2020-07-07 2020-07-03 0.704 1,881,272 -89,482 0.11% 1,324,513
2020-06-26 2020-06-23 0.682 1,970,754 +89,482 0.12% 1,343,465
2020-06-24 2020-06-22 0.682 1,881,272 +62,637 0.11% 1,282,465
2020-06-08 2020-06-04 0.671 1,818,635 -73,375 0.11% 1,219,441
2020-06-02 2020-05-29 0.704 1,892,010 -73,375 0.12% 1,332,073
2020-06-01 2020-05-28 0.715 1,965,385 -3,580 0.12% 1,405,697
2020-05-28 2020-05-26 0.715 1,968,965 -5,369 0.12% 1,408,258
2020-05-27 2020-05-25 0.715 1,974,334 -23,265 0.12% 1,412,098
2020-05-07 2020-05-05 0.726 1,997,599 +84,113 0.12% 1,451,061
2020-05-06 2020-05-04 0.715 1,913,486 +94,851 0.12% 1,368,577
2020-03-12 2020-03-10 0.749 1,818,635 -89,482 0.11% 1,361,709
2020-03-11 2020-03-09 0.749 1,908,117 -178,964 0.12% 1,428,709
2020-03-06 2020-03-04 0.715 2,087,081 +89,482 0.13% 1,492,737
2020-02-04 2020-01-31 0.726 1,997,599 -35,793 0.12% 1,451,061
2019-12-13 2019-12-11 0.807 2,033,392 +53,689 0.12% 1,641,143
2019-12-12 2019-12-10 0.807 1,979,703 +33,460 0.12% 1,597,811
2019-11-26 2019-11-22 0.796 1,946,243 -8,797 0.12% 1,548,682
2019-11-19 2019-11-15 0.796 1,955,040 -26,391 0.12% 1,555,682
2019-10-29 2019-10-25 0.909 1,981,431 +84,451 0.12% 1,801,922
2019-10-28 2019-10-24 0.909 1,896,980 +91,489 0.12% 1,725,122
2019-10-10 2019-10-08 0.909 1,805,491 -87,970 0.11% 1,641,921
2019-10-09 2019-10-04 0.898 1,893,461 +87,970 0.12% 1,700,398
2019-10-08 2019-10-03 0.921 1,805,491 +35,188 0.11% 1,662,445
2019-10-04 2019-10-02 0.887 1,770,303 +70,375 0.11% 1,569,673
2019-09-13 2019-09-11 0.705 1,699,928 -43,985 0.10% 1,198,089
2019-09-12 2019-09-10 0.716 1,743,913 -79,172 0.11% 1,248,914
2019-08-29 2019-08-27 0.682 1,823,085 +43,985 0.11% 1,243,441
2019-08-26 2019-08-22 0.680 1,779,100 +24,907 0.11% 1,210,159
2019-08-22 2019-08-20 0.680 1,754,193 +43,369 0.11% 1,193,217
2019-04-26 2019-04-24 0.819 1,710,824 +34,695 0.11% 1,400,405
2019-02-14 2019-02-12 0.784 1,676,129 -50,308 0.10% 1,314,034
2019-02-12 2019-02-08 0.784 1,726,437 -46,838 0.11% 1,353,474
2019-02-11 2019-02-04 0.784 1,773,275 -32,961 0.11% 1,390,193
2019-01-31 2019-01-29 0.772 1,806,236 -31,226 0.11% 1,395,209
2019-01-29 2019-01-25 0.772 1,837,462 -39,899 0.11% 1,419,330
2019-01-28 2019-01-24 0.772 1,877,361 -10,409 0.12% 1,450,149
2019-01-25 2019-01-23 0.772 1,887,770 -22,552 0.12% 1,458,190
2019-01-21 2019-01-17 0.761 1,910,322 +88,473 0.12% 1,453,586
2019-01-18 2019-01-16 0.772 1,821,849 +12,144 0.11% 1,407,270
2018-12-12 2018-12-10 0.810 1,809,705 +32,574 0.11% 1,466,005
2018-10-12 2018-10-10 0.857 1,777,131 +102,213 0.11% 1,523,074
2018-09-10 2018-09-06 0.927 1,674,918 +28,960 0.10% 1,553,457
2018-08-28 2018-08-24 0.952 1,645,958 +22,426 0.10% 1,567,275
2018-08-24 2018-08-22 0.952 1,623,532 +336,065 0.10% 1,545,921
2018-08-07 2018-08-03 1.000 1,287,467 -50,410 0.08% 1,287,218
2018-08-06 2018-08-02 0.976 1,337,877 +50,410 0.08% 1,305,770
2018-07-13 2018-07-11 0.916 1,287,467 -8,402 0.08% 1,179,949
2018-05-11 2018-05-09 1.119 1,295,869 -47,049 0.08% 1,449,858
2018-05-04 2018-05-02 1.190 1,342,918 -16,803 0.09% 1,598,402
2018-03-14 2018-03-12 1.119 1,359,721 +16,803 0.09% 1,521,298
2018-01-10 2018-01-08 1.155 1,342,918 +11,762 0.09% 1,550,450
2017-12-12 2017-12-08 1.205 1,331,156 +16,708 0.08% 1,604,541
2017-12-11 2017-12-07 1.205 1,314,448 +82,962 0.08% 1,584,402
2017-11-17 2017-11-15 1.302 1,231,486 +391,579 0.09% 1,603,154
2017-11-16 2017-11-14 1.302 839,907 +414,809 0.06% 1,093,394
2017-11-15 2017-11-13 1.290 425,098 +165,924 0.03% 548,270
2017-10-23 2017-10-19 1.471 259,174 +49,777 0.02% 381,130
2017-10-20 2017-10-18 1.507 209,397 -16,593 0.02% 315,502
2017-10-19 2017-10-17 1.519 225,990 -16,592 0.02% 343,227
2017-10-18 2017-10-16 1.555 242,582 +26,548 0.02% 377,199
2017-10-13 2017-10-11 1.266 216,034 -16,593 0.02% 273,422
2017-10-10 2017-10-06 1.242 232,627 -8,296 0.02% 288,815
2017-08-24 2017-08-21 1.000 240,923 +11,589 0.02% 241,011
2017-08-09 2017-08-07 1.013 229,334 +23,691 0.02% 232,322
2017-07-05 2017-07-03 1.140 205,643 -1,579 0.02% 234,362
2017-03-30 2017-03-28 1.190 207,222 -15,794 0.02% 246,658
2017-03-20 2017-03-16 1.266 223,016 +1,579 0.02% 282,402
2017-02-13 2017-02-09 1.317 221,437 -636,137 0.02% 291,618
2017-02-08 2017-02-06 1.431 857,574 -66,336 0.07% 1,227,104
2017-02-01 2017-01-25 1.368 923,910 -92,238 0.07% 1,263,527
2017-01-11 2017-01-09 1.368 1,016,148 -157,942 0.08% 1,389,671
2016-12-19 2016-12-15 1.355 1,174,090 -140,569 0.10% 1,590,803
2016-12-14 2016-12-12 1.355 1,314,659 -39,486 0.11% 1,781,263
2016-12-13 2016-12-09 1.355 1,354,145 -94,765 0.12% 1,834,764
2016-11-07 2016-11-03 1.026 1,448,910 -31,589 0.12% 1,486,133
2016-11-04 2016-11-02 1.178 1,480,499 +15,795 0.13% 1,743,501
2016-11-03 2016-11-01 1.228 1,464,704 +15,794 0.12% 1,799,089
2016-10-31 2016-10-27 1.190 1,448,910 +39,485 0.12% 1,724,648
2016-10-28 2016-10-26 1.165 1,409,425 +39,486 0.12% 1,641,954
2016-10-25 2016-10-20 1.190 1,369,939 +78,971 0.12% 1,630,648
2016-09-30 2016-09-28 1.178 1,290,968 +15,794 0.11% 1,520,301
2016-08-24 2016-08-22 1.190 1,275,174 +48,963 0.11% 1,517,849
2016-08-19 2016-08-17 1.216 1,226,211 +12,635 0.10% 1,490,622
2016-08-17 2016-08-15 1.266 1,213,576 -41,065 0.10% 1,536,732
2016-08-16 2016-08-12 1.216 1,254,641 +15,794 0.11% 1,525,183
2016-08-01 2016-07-28 1.190 1,238,847 +41,065 0.11% 1,474,608
2016-07-21 2016-07-19 1.266 1,197,782 -4,738 0.10% 1,516,732
2016-07-19 2016-07-15 1.266 1,202,520 -39,486 0.10% 1,522,732
2016-06-30 2016-06-28 1.342 1,242,006 +78,972 0.11% 1,667,096
2016-06-17 2016-06-15 1.380 1,163,034 +4,738 0.10% 1,605,277
2016-06-16 2016-06-14 1.393 1,158,296 +7,897 0.10% 1,613,405
2016-06-14 2016-06-10 1.368 1,150,399 +39,486 0.10% 1,573,271
2016-05-12 2016-05-10 1.570 1,110,913 -71,075 0.09% 1,744,347
2016-05-09 2016-05-05 1.747 1,181,988 +191,111 0.11% 2,065,491
2016-05-04 2016-04-29 1.836 990,877 +4,738 0.09% 1,819,361
2016-04-29 2016-04-27 1.861 986,139 -47,383 0.09% 1,835,636
2016-04-28 2016-04-26 1.811 1,033,522 -34,747 0.09% 1,871,487
2016-04-22 2016-04-20 1.874 1,068,269 +11,056 0.10% 2,002,043
2016-04-21 2016-04-19 1.899 1,057,213 +63,177 0.09% 2,008,098
2016-04-18 2016-04-14 1.899 994,036 -15,794 0.09% 1,888,098
2016-04-15 2016-04-13 1.811 1,009,830 +28,429 0.09% 1,828,586
2016-03-16 2016-03-14 1.899 981,401 -39,485 0.09% 1,864,099
2016-03-14 2016-03-10 1.785 1,020,886 -7,897 0.09% 1,822,752
2016-02-15 2016-02-11 1.697 1,028,783 -15,795 0.09% 1,745,660
2015-12-30 2015-12-28 1.925 1,044,578 +25,271 0.09% 2,010,553
2015-12-23 2015-12-21 1.811 1,019,307 +48,962 0.09% 1,845,747
2015-12-16 2015-12-14 1.823 970,345 -74,233 0.09% 1,769,375
2015-12-15 2015-12-11 1.887 1,044,578 +15,795 0.09% 1,970,871
2015-12-07 2015-12-03 1.988 1,028,783 +9,476 0.09% 2,045,289
2015-12-03 2015-12-01 1.963 1,019,307 +23,692 0.09% 2,000,635
2015-11-30 2015-11-26 1.963 995,615 -214,802 0.09% 1,954,134
2015-11-27 2015-11-25 2.077 1,210,417 +63,177 0.11% 2,513,680
2015-11-26 2015-11-24 2.077 1,147,240 +7,897 0.10% 2,382,480
2015-11-23 2015-11-19 2.013 1,139,343 -20,533 0.10% 2,293,944
2015-11-20 2015-11-18 2.013 1,159,876 +67,916 0.10% 2,335,285
2015-11-19 2015-11-17 2.077 1,091,960 +146,886 0.10% 2,267,680
2015-11-09 2015-11-05 2.064 945,074 -80,550 0.08% 1,950,673
2015-11-05 2015-11-03 2.077 1,025,624 -44,224 0.09% 2,129,919
2015-10-23 2015-10-20 1.621 1,069,848 +69,494 0.10% 1,734,056
2015-10-13 2015-10-09 1.621 1,000,354 +39,486 0.09% 1,621,417
2015-10-09 2015-10-07 1.709 960,868 -36,327 0.09% 1,642,588
2015-10-07 2015-10-05 1.659 997,195 +36,327 0.09% 1,654,179
2015-09-29 2015-09-24 1.747 960,868 +15,794 0.09% 1,679,090
2015-09-24 2015-09-22 1.849 945,074 -15,794 0.08% 1,747,229
2015-09-23 2015-09-21 1.836 960,868 +15,794 0.09% 1,764,261
2015-09-16 2015-09-14 1.912 945,074 -7,897 0.08% 1,807,066
2015-09-10 2015-09-08 1.899 952,971 -39,486 0.09% 1,810,098
2015-09-09 2015-09-07 1.671 992,457 -134,251 0.09% 1,658,887
2015-09-08 2015-09-04 1.646 1,126,708 -7,897 0.10% 1,854,752
2015-09-07 2015-09-02 1.494 1,134,605 -37,906 0.10% 1,695,344
2015-09-04 2015-09-01 1.469 1,172,511 +15,794 0.10% 1,722,289
2015-09-01 2015-08-28 1.583 1,156,717 +14,215 0.10% 1,830,915
2015-08-26 2015-08-24 1.393 1,142,502 -15,794 0.10% 1,591,405
2015-08-25 2015-08-21 1.558 1,158,296 +31,588 0.10% 1,804,080
2015-08-21 2015-08-19 1.722 1,126,708 +140,569 0.10% 1,940,356
2015-08-19 2015-08-17 1.887 986,139 +12,636 0.09% 1,860,611
2015-08-17 2015-08-13 1.925 973,503 +53,700 0.09% 1,873,752
2015-08-07 2015-08-05 1.874 919,803 -9,477 0.08% 1,723,803
2015-08-06 2015-08-04 1.874 929,280 +30,009 0.08% 1,741,564
2015-08-05 2015-08-03 2.026 899,271 +7,898 0.08% 1,821,972
2015-07-21 2015-07-17 2.203 891,373 -47,383 0.08% 1,963,993
2015-07-17 2015-07-15 2.165 938,756 +15,794 0.08% 2,032,731
2015-07-16 2015-07-14 2.305 922,962 -31,588 0.08% 2,127,092
2015-07-15 2015-07-13 2.393 954,550 +39,485 0.09% 2,284,503
2015-07-14 2015-07-10 2.089 915,065 -63,177 0.08% 1,911,908
2015-07-13 2015-07-09 1.722 978,242 -52,121 0.09% 1,684,676
2015-07-10 2015-07-08 1.266 1,030,363 +157,943 0.09% 1,304,732
2015-07-09 2015-07-07 1.596 872,420 -164,260 0.08% 1,391,962
2015-07-08 2015-07-06 1.874 1,036,680 +71,074 0.09% 1,942,842
2015-07-07 2015-07-03 2.419 965,606 +39,485 0.09% 2,335,417
2015-07-03 2015-06-30 2.900 926,121 +1,580 0.08% 2,685,557
2015-06-29 2015-06-25 3.014 924,541 +34,747 0.08% 2,786,341
2015-06-17 2015-06-15 3.153 889,794 +18,953 0.08% 2,805,563
2015-06-09 2015-06-05 3.356 870,841 -39,486 0.08% 2,922,240
2015-06-08 2015-06-04 3.356 910,327 -7,897 0.08% 3,054,741
2015-06-05 2015-06-03 3.495 918,224 -31,588 0.08% 3,209,142
2015-06-04 2015-06-02 3.609 949,812 -170,578 0.09% 3,427,786
2015-06-03 2015-06-01 3.140 1,120,390 -39,486 0.10% 3,518,456
2015-06-02 2015-05-29 2.874 1,159,876 -69,494 0.10% 3,334,023
2015-06-01 2015-05-28 2.950 1,229,370 -105,822 0.11% 3,627,185
2015-05-29 2015-05-27 2.862 1,335,192 -102,662 0.12% 3,821,055
2015-05-26 2015-05-21 2.444 1,437,854 +31,588 0.13% 3,514,012
2015-05-22 2015-05-20 2.482 1,406,266 -110,559 0.13% 3,490,235
2015-05-21 2015-05-19 2.279 1,516,825 -23,692 0.14% 3,457,317
2015-05-20 2015-05-18 2.267 1,540,517 -15,794 0.14% 3,491,811
2015-05-19 2015-05-15 2.216 1,556,311 +1,579 0.14% 3,448,781
2015-05-18 2015-05-14 2.216 1,554,732 -78,971 0.14% 3,445,282
2015-05-15 2015-05-13 2.064 1,633,703 -69,495 0.15% 3,372,033
2015-05-12 2015-05-08 2.013 1,703,198 -39,485 0.15% 3,429,205
2015-05-11 2015-05-07 2.039 1,742,683 -78,971 0.16% 3,552,838
2015-05-08 2015-05-06 2.102 1,821,654 +108,980 0.16% 3,829,174
2015-05-07 2015-05-05 1.975 1,712,674 +94,765 0.15% 3,383,222
2015-05-04 2015-04-29 2.051 1,617,909 +23,692 0.14% 3,318,947
2015-04-30 2015-04-28 2.039 1,594,217 +15,794 0.14% 3,250,158
2015-04-27 2015-04-23 2.089 1,578,423 +55,280 0.14% 3,297,908
2015-04-24 2015-04-22 2.102 1,523,143 -50,542 0.14% 3,201,695
2015-04-22 2015-04-20 2.039 1,573,685 +15,794 0.14% 3,208,299
2015-04-20 2015-04-16 2.165 1,557,891 +6,318 0.14% 3,373,373
2015-04-17 2015-04-15 2.039 1,551,573 -1,519,406 0.14% 3,163,219
2015-04-16 2015-04-14 2.153 3,070,979 +260,605 0.29% 6,610,844
2015-04-15 2015-04-13 2.254 2,810,374 -183,213 0.27% 6,334,543
2015-04-13 2015-04-09 2.279 2,993,587 +15,794 0.29% 6,823,317
2015-04-10 2015-04-08 2.279 2,977,793 +18,953 0.28% 6,787,318
2015-04-09 2015-04-02 2.279 2,958,840 -229,411 0.28% 6,744,118
2015-04-08 2015-04-01 2.026 3,188,251 -7,897 0.31% 6,459,571
2015-04-02 2015-03-31 1.988 3,196,148 -26,851 0.31% 6,354,153
2015-03-31 2015-03-27 1.988 3,222,999 +134,251 0.31% 6,407,535
2015-03-30 2015-03-26 2.001 3,088,748 -118,456 0.30% 6,179,747
2015-03-27 2015-03-25 1.887 3,207,204 -113,719 0.34% 6,051,235
2015-03-26 2015-03-24 1.798 3,320,923 +61,598 0.35% 5,971,429
2015-03-25 2015-03-23 1.798 3,259,325 -34,748 0.35% 5,860,669
2015-03-24 2015-03-20 1.874 3,294,073 +15,794 0.35% 6,173,424
2015-03-23 2015-03-19 1.811 3,278,279 +118,457 0.35% 5,936,263
2015-03-19 2015-03-17 1.798 3,159,822 +15,795 0.34% 5,681,750
2015-03-18 2015-03-16 1.760 3,144,027 +200,586 0.33% 5,533,912
2015-03-11 2015-03-09 1.722 2,943,441 +55,280 0.31% 5,069,036
2015-03-10 2015-03-06 1.760 2,888,161 -9,476 0.31% 5,083,553
2015-03-09 2015-03-05 1.773 2,897,637 +71,074 0.31% 5,136,924
2015-03-06 2015-03-04 1.760 2,826,563 +142,148 0.30% 4,975,132
2015-03-05 2015-03-03 1.899 2,684,415 +39,486 0.28% 5,098,848
2015-03-04 2015-03-02 1.950 2,644,929 +15,794 0.28% 5,157,817
2015-03-03 2015-02-27 1.975 2,629,135 -23,691 0.28% 5,193,602
2015-02-27 2015-02-25 1.963 2,652,826 -47,383 0.28% 5,206,809
2015-02-26 2015-02-24 1.836 2,700,209 -116,878 0.29% 4,957,886
2015-02-25 2015-02-23 1.646 2,817,087 +23,692 0.30% 4,637,402
2015-02-23 2015-02-16 1.722 2,793,395 -15,794 0.30% 4,810,635
2015-02-06 2015-02-04 1.671 2,809,189 +26,850 0.30% 4,695,545
2015-02-04 2015-02-02 1.608 2,782,339 +28,429 0.30% 4,474,504
2015-01-28 2015-01-26 1.773 2,753,910 +55,280 0.29% 4,882,125
2015-01-27 2015-01-23 1.823 2,698,630 -227,437 0.29% 4,920,815
2015-01-26 2015-01-22 1.532 2,926,067 +1,554,154 0.31% 4,483,331
2015-01-22 2015-01-20 1.380 1,371,913 -2,331,547 0.15% 1,893,582
2015-01-21 2015-01-19 1.380 3,703,460 -74,233 0.39% 5,111,699
2015-01-20 2015-01-16 1.406 3,777,693 -47,382 0.40% 5,309,832
2015-01-13 2015-01-09 1.380 3,825,075 -118,457 0.41% 5,279,559
2015-01-05 2014-12-31 1.393 3,943,532 -78,971 0.42% 5,492,995
2015-01-02 2014-12-29 1.368 4,022,503 -39,486 0.43% 5,501,122
2014-12-29 2014-12-22 1.863 4,061,989 +78,971 0.47% 7,568,147
2014-12-23 2014-12-19 1.863 3,983,018 +504,537 0.46% 7,421,011
2014-12-22 2014-12-18 1.848 3,478,481 -60,864 0.47% 6,429,540
2014-12-18 2014-12-16 1.848 3,539,345 -33,814 0.48% 6,542,040
2014-12-16 2014-12-12 1.819 3,573,159 +114,966 0.48% 6,498,868
2014-12-15 2014-12-11 1.834 3,458,193 +155,542 0.47% 6,340,904
2014-12-12 2014-12-10 1.878 3,302,651 -348,955 0.45% 6,202,213
2014-12-10 2014-12-08 1.804 3,651,606 -33,813 0.49% 6,587,551
2014-12-05 2014-12-03 1.804 3,685,419 +101,440 0.50% 6,648,550
2014-12-04 2014-12-02 1.819 3,583,979 +67,627 0.49% 6,518,547
2014-11-27 2014-11-25 1.774 3,516,352 -13,525 0.48% 6,239,558
2014-11-25 2014-11-21 1.774 3,529,877 -20,289 0.48% 6,263,558
2014-11-19 2014-11-17 1.760 3,550,166 +216,407 0.48% 6,247,063
2014-11-14 2014-11-12 1.789 3,333,759 -338,135 0.45% 5,964,854
2014-11-12 2014-11-10 1.789 3,671,894 +4,058 0.50% 6,569,855
2014-11-07 2014-11-05 1.774 3,667,836 -33,814 0.50% 6,508,358
2014-11-06 2014-11-04 1.760 3,701,650 -27,051 0.50% 6,513,622
2014-11-05 2014-11-03 1.760 3,728,701 -33,813 0.50% 6,561,223
2014-11-04 2014-10-31 1.774 3,762,514 +33,813 0.51% 6,676,358
2014-11-03 2014-10-30 1.774 3,728,701 -6,762 0.50% 6,616,359
2014-10-31 2014-10-29 1.774 3,735,463 -27,051 0.51% 6,628,358
2014-10-30 2014-10-28 1.760 3,762,514 -16,231 0.51% 6,620,722
2014-10-29 2014-10-27 1.774 3,778,745 -229,931 0.51% 6,705,159
2014-10-28 2014-10-24 1.804 4,008,676 +198,823 0.54% 7,231,711
2014-10-27 2014-10-23 1.804 3,809,853 -271,860 0.52% 6,873,031
2014-10-24 2014-10-22 1.715 4,081,713 -206,939 0.55% 7,001,333
2014-10-23 2014-10-21 1.730 4,288,652 -178,704 0.58% 7,419,710
2014-09-12 2014-09-10 1.493 4,467,356 -33,813 0.60% 6,671,941
2014-09-11 2014-09-08 1.479 4,501,169 +27,050 0.61% 6,655,881
2014-09-10 2014-09-05 1.567 4,474,119 +28,404 0.61% 7,012,836
2014-09-08 2014-09-04 1.523 4,445,715 +67,627 0.60% 6,771,098
2014-09-05 2014-09-03 1.508 4,378,088 -20,288 0.59% 6,603,359
2014-09-04 2014-09-02 1.479 4,398,376 -10,821 0.60% 6,503,881
2014-09-03 2014-09-01 1.464 4,409,197 -47,339 0.60% 6,454,684
2014-09-02 2014-08-29 1.493 4,456,536 -33,813 0.60% 6,655,781
2014-08-28 2014-08-26 1.493 4,490,349 -33,814 0.61% 6,706,281
2014-08-27 2014-08-25 1.549 4,524,163 -125,786 0.61% 7,006,216
2014-08-26 2014-08-22 1.458 4,649,949 +58,124 0.63% 6,781,534
2014-08-25 2014-08-21 1.504 4,591,825 -19,953 0.63% 6,903,882
2014-08-22 2014-08-20 1.519 4,611,778 +6,651 0.64% 7,003,221
2014-08-21 2014-08-19 1.488 4,605,127 +66,511 0.63% 6,854,643
2014-08-20 2014-08-18 1.488 4,538,616 -292,648 0.62% 6,755,643
2014-08-18 2014-08-14 1.353 4,831,264 -30,595 0.67% 6,537,494
2014-08-15 2014-08-13 1.308 4,861,859 -73,161 0.67% 6,359,598
2014-08-14 2014-08-12 1.368 4,935,020 +9,311 0.68% 6,752,092
2014-08-13 2014-08-11 1.413 4,925,709 -33,255 0.68% 6,961,529
2014-08-12 2014-08-08 1.368 4,958,964 -86,464 0.68% 6,784,852
2014-08-11 2014-08-07 1.428 5,045,428 -405,716 0.70% 7,206,587
2014-08-08 2014-08-06 1.278 5,451,144 -397,734 0.76% 6,966,500
2014-08-06 2014-08-04 1.248 5,848,878 -2,661 0.81% 7,298,922
2014-08-04 2014-07-31 1.188 5,851,539 +804,780 0.81% 6,950,327
2014-08-01 2014-07-30 1.143 5,046,759 +199,533 0.70% 5,766,791
2014-07-31 2014-07-29 1.233 4,847,226 +478,877 0.67% 5,976,063
2014-07-30 2014-07-28 1.624 4,368,349 +39,907 0.61% 7,093,313
2014-07-28 2014-07-24 1.624 4,328,442 +41,236 0.60% 7,028,512
2014-07-25 2014-07-23 1.669 4,287,206 -565,341 0.60% 7,154,930
2014-07-24 2014-07-22 1.744 4,852,547 -235,448 0.67% 8,463,223
2014-07-23 2014-07-21 1.609 5,087,995 -38,577 0.71% 8,185,373
2014-07-22 2014-07-18 1.534 5,126,572 +38,577 0.71% 7,862,040
2014-07-21 2014-07-17 1.609 5,087,995 -359,158 0.71% 8,185,373
2014-07-18 2014-07-16 1.579 5,447,153 -95,776 0.76% 8,599,375
2014-07-17 2014-07-15 1.353 5,542,929 +186,230 0.77% 7,500,494
2014-07-16 2014-07-14 1.293 5,356,699 +66,511 0.74% 6,926,339
2014-07-15 2014-07-11 1.323 5,290,188 +33,255 0.73% 6,999,416
2014-07-14 2014-07-10 1.308 5,256,933 +90,455 0.73% 6,876,378
2014-07-11 2014-07-09 1.398 5,166,478 +176,919 0.72% 7,224,130
2014-07-10 2014-07-08 1.338 4,989,559 -621,211 0.69% 6,676,675
2014-07-04 2014-07-02 0.752 5,610,770 +33,255 0.78% 4,217,941
2014-06-24 2014-06-20 0.714 5,577,515 +79,813 0.77% 3,983,294
2014-06-17 2014-06-13 0.707 5,497,702 +199,533 0.76% 3,884,965
2014-06-16 2014-06-12 0.707 5,298,169 +66,510 0.74% 3,743,964
2014-06-09 2014-06-05 0.707 5,231,659 +133,022 0.73% 3,696,965
2014-06-05 2014-06-03 0.684 5,098,637 -6,651 0.71% 3,487,976
2014-06-03 2014-05-29 0.692 5,105,288 +53,209 0.71% 3,530,906
2014-05-19 2014-05-15 0.692 5,052,079 -11,972 0.70% 3,494,105
2014-05-15 2014-05-13 0.684 5,064,051 -17,293 0.70% 3,464,316
2014-05-02 2014-04-29 0.692 5,081,344 -57,199 0.71% 3,514,346
2014-04-30 2014-04-28 0.692 5,138,543 +2,660 0.71% 3,553,905
2014-04-29 2014-04-25 0.707 5,135,883 +13,302 0.71% 3,629,285
2014-04-23 2014-04-17 0.722 5,122,581 -39,906 0.71% 3,696,903
2014-04-07 2014-04-03 0.714 5,162,487 -13,302 0.72% 3,686,894
2014-04-03 2014-04-01 0.722 5,175,789 +13,302 0.72% 3,735,303
2014-04-02 2014-03-31 0.722 5,162,487 -66,511 0.72% 3,725,703
2014-04-01 2014-03-28 0.722 5,228,998 +106,417 0.73% 3,773,703
2014-03-13 2014-03-11 0.729 5,122,581 -33,255 0.71% 3,735,413
2014-03-10 2014-03-06 0.737 5,155,836 -33,256 0.72% 3,798,422
2014-01-17 2014-01-15 0.767 5,189,092 -131,691 0.72% 3,978,960
2014-01-16 2014-01-14 0.767 5,320,783 +106,417 0.74% 4,079,940
2014-01-15 2014-01-13 0.782 5,214,366 +106,418 0.73% 4,076,739
2014-01-13 2014-01-09 0.752 5,107,948 -26,605 0.71% 3,839,941
2013-12-04 2013-12-02 0.767 5,134,553 +131,692 0.72% 3,937,140
2013-11-27 2013-11-25 0.782 5,002,861 -33,256 0.70% 3,911,378
2013-11-26 2013-11-22 0.782 5,036,117 -133,021 0.70% 3,937,379
2013-11-20 2013-11-18 0.782 5,169,138 -33,256 0.72% 4,041,378
2013-11-18 2013-11-14 0.782 5,202,394 +266,043 0.73% 4,067,379
2013-11-08 2013-11-06 0.782 4,936,351 -276,685 0.69% 3,859,379
2013-11-06 2013-11-04 0.767 5,213,036 +133,022 0.73% 3,997,320
2013-11-01 2013-10-30 0.744 5,080,014 +19,953 0.71% 3,780,752
2013-10-30 2013-10-28 0.744 5,060,061 -33,255 0.71% 3,765,902
2013-10-29 2013-10-25 0.744 5,093,316 +133,021 0.71% 3,790,652
2013-10-25 2013-10-23 0.729 4,960,295 -79,813 0.69% 3,617,073
2013-10-18 2013-10-16 0.737 5,040,108 -26,604 0.70% 3,713,163
2013-10-09 2013-10-07 0.744 5,066,712 +18,623 0.71% 3,770,852
2013-10-08 2013-10-04 0.737 5,048,089 +1,055,027 0.70% 3,719,042
2013-09-24 2013-09-19 0.729 3,993,062 -53,208 0.56% 2,911,762
2013-09-18 2013-09-16 0.767 4,046,270 +11,972 0.56% 3,102,652
2013-09-11 2013-09-09 0.767 4,034,298 -33,256 0.61% 3,093,472
2013-09-10 2013-09-06 0.767 4,067,554 +26,605 0.62% 3,118,972
2013-09-09 2013-09-05 0.797 4,040,949 -997,662 0.61% 3,220,085
2013-09-04 2013-09-02 0.737 5,038,611 +13,302 0.76% 3,712,060
2013-09-02 2013-08-29 0.773 5,025,309 +140,709 0.76% 3,886,642
2013-08-30 2013-08-28 0.750 4,884,600 -96,973 0.76% 3,664,481
2013-08-26 2013-08-22 0.758 4,981,573 +271,524 0.78% 3,775,760
2013-08-21 2013-08-19 0.750 4,710,049 +12,929 0.74% 3,533,531
2013-08-19 2013-08-15 0.773 4,697,120 -32,324 0.73% 3,632,816
2013-08-15 2013-08-12 0.766 4,729,444 +51,719 0.74% 3,621,238
2013-08-06 2013-08-02 0.804 4,677,725 +10,344 0.73% 3,762,529
2013-07-30 2013-07-26 0.820 4,667,381 -38,789 0.73% 3,826,405
2013-07-25 2013-07-23 0.804 4,706,170 -25,860 0.74% 3,785,408
2013-07-19 2013-07-17 0.804 4,732,030 +64,649 0.74% 3,806,209
2013-07-11 2013-07-09 0.789 4,667,381 +64,648 0.73% 3,682,012
2013-06-25 2013-06-21 0.820 4,602,733 -45,254 0.72% 3,773,405
2013-06-24 2013-06-20 0.820 4,647,987 -71,113 0.73% 3,810,505
2013-06-06 2013-06-04 0.866 4,719,100 +129,297 0.74% 4,087,794
2013-06-03 2013-05-30 0.882 4,589,803 +109,902 0.72% 4,046,790
2013-05-31 2013-05-29 0.851 4,479,901 +129,297 0.70% 3,811,298
2013-05-30 2013-05-28 0.866 4,350,604 -32,324 0.68% 3,768,594
2013-05-23 2013-05-21 0.866 4,382,928 +32,324 0.69% 3,796,594
2013-05-13 2013-05-09 0.882 4,350,604 -80,164 0.68% 3,835,890
2013-05-07 2013-05-03 0.866 4,430,768 +19,395 0.69% 3,838,034
2013-05-03 2013-04-30 0.866 4,411,373 -64,649 0.69% 3,821,234
2013-04-26 2013-04-24 0.851 4,476,022 +64,649 0.70% 3,807,998
2013-04-18 2013-04-16 0.835 4,411,373 -12,930 0.69% 3,684,761
2013-04-15 2013-04-11 0.851 4,424,303 -6,465 0.69% 3,763,997
2013-04-09 2013-04-05 0.820 4,430,768 -64,648 0.69% 3,632,425
2013-04-05 2013-04-02 0.882 4,495,416 -77,579 0.70% 3,963,570
2013-04-02 2013-03-27 0.882 4,572,995 +25,860 0.72% 4,031,971
2013-03-28 2013-03-26 0.882 4,547,135 -24,567 0.71% 4,009,170
2013-03-21 2013-03-19 0.897 4,571,702 +32,325 0.72% 4,101,547
2013-03-14 2013-03-12 0.944 4,539,377 -45,254 0.71% 4,283,195
2013-03-11 2013-03-07 0.990 4,584,631 +32,324 0.72% 4,538,644
2013-03-06 2013-03-04 0.975 4,552,307 +32,324 0.71% 4,436,228
2013-03-04 2013-02-28 0.990 4,519,983 +77,578 0.71% 4,474,645
2013-02-28 2013-02-26 0.959 4,442,405 +32,325 0.70% 4,260,412
2013-02-27 2013-02-25 0.990 4,410,080 -64,649 0.69% 4,365,844
2013-02-20 2013-02-18 1.052 4,474,729 -122,832 0.70% 4,706,710
2013-02-19 2013-02-15 1.005 4,597,561 +45,254 0.72% 4,622,561
2013-02-14 2013-02-07 0.990 4,552,307 -32,324 0.72% 4,506,644
2013-02-05 2013-02-01 1.021 4,584,631 -129,297 0.72% 4,680,477
2013-02-01 2013-01-30 1.021 4,713,928 -38,789 0.74% 4,812,477
2013-01-31 2013-01-29 1.005 4,752,717 +38,789 0.75% 4,778,560
2013-01-30 2013-01-28 1.021 4,713,928 -38,789 0.74% 4,812,477
2013-01-28 2013-01-24 1.067 4,752,717 -95,680 0.75% 5,072,626
2013-01-25 2013-01-23 1.052 4,848,397 -14,223 0.77% 5,099,750
2013-01-23 2013-01-21 1.052 4,862,620 -32,324 0.77% 5,114,710
2013-01-21 2013-01-17 1.036 4,894,944 +109,902 0.77% 5,072,993
2013-01-18 2013-01-16 1.083 4,785,042 -258,593 0.76% 5,181,143
2013-01-17 2013-01-15 1.098 5,043,635 +84,043 0.80% 5,539,158
2013-01-16 2013-01-14 1.067 4,959,592 +155,156 0.78% 5,293,426
2013-01-15 2013-01-11 0.990 4,804,436 +103,437 0.76% 4,756,244
2013-01-14 2013-01-10 1.005 4,700,999 +96,973 0.74% 4,726,561
2013-01-11 2013-01-09 1.021 4,604,026 +18,102 0.73% 4,700,277
2013-01-10 2013-01-08 0.990 4,585,924 +106,023 0.72% 4,539,924
2013-01-09 2013-01-07 0.975 4,479,901 -51,719 0.71% 4,365,668
2013-01-07 2013-01-03 0.913 4,531,620 +14,223 0.72% 4,135,683
2013-01-04 2013-01-02 0.913 4,517,397 +12,930 0.71% 4,122,703
2013-01-02 2012-12-27 0.882 4,504,467 +6,465 0.71% 3,971,550
2012-12-18 2012-12-14 0.897 4,498,002 +32,324 0.71% 4,035,426
2012-12-14 2012-12-12 0.897 4,465,678 -38,789 0.71% 4,006,426
2012-12-13 2012-12-11 0.851 4,504,467 +45,254 0.71% 3,832,197
2012-12-11 2012-12-07 0.851 4,459,213 +32,324 0.70% 3,793,697
2012-12-07 2012-12-05 0.866 4,426,889 +38,789 0.70% 3,834,674
2012-12-05 2012-12-03 0.851 4,388,100 -32,324 0.69% 3,733,198
2012-11-30 2012-11-28 0.851 4,420,424 +12,929 0.70% 3,760,697
2012-11-29 2012-11-27 0.866 4,407,495 +32,325 0.70% 3,817,874
2012-11-28 2012-11-26 0.913 4,375,170 +32,324 0.69% 3,992,903
2012-11-26 2012-11-22 0.897 4,342,846 +14,223 0.69% 3,896,227
2012-11-20 2012-11-16 0.851 4,328,623 -12,930 0.68% 3,682,597
2012-11-13 2012-11-09 0.851 4,341,553 +6,465 0.69% 3,693,598
2012-11-12 2012-11-08 0.851 4,335,088 +84,043 0.68% 3,688,097
2012-11-06 2012-11-02 0.913 4,251,045 -12,930 0.67% 3,879,623
2012-11-02 2012-10-31 0.913 4,263,975 -96,973 0.67% 3,891,423
2012-10-31 2012-10-29 0.866 4,360,948 +21,981 0.69% 3,777,554
2012-10-30 2012-10-26 0.882 4,338,967 +45,254 0.69% 3,825,630
2012-10-29 2012-10-25 0.913 4,293,713 -32,324 0.68% 3,918,563
2012-10-26 2012-10-24 0.944 4,326,037 -60,770 0.68% 4,081,895
2012-10-25 2012-10-22 0.990 4,386,807 +147,398 0.69% 4,342,804
2012-10-24 2012-10-19 0.975 4,239,409 +161,622 0.67% 4,131,309
2012-10-19 2012-10-17 0.835 4,077,787 -38,789 0.64% 3,406,121
2012-10-18 2012-10-16 0.851 4,116,576 -6,465 0.65% 3,502,197
2012-10-17 2012-10-15 0.866 4,123,041 +90,508 0.65% 3,571,474
2012-10-16 2012-10-12 0.835 4,032,533 -142,227 0.64% 3,368,321
2012-10-12 2012-10-10 0.882 4,174,760 -62,063 0.66% 3,680,850
2012-10-11 2012-10-09 0.866 4,236,823 -183,601 0.67% 3,670,034
2012-10-10 2012-10-08 0.866 4,420,424 -71,114 0.70% 3,829,074
2012-10-09 2012-10-05 0.835 4,491,538 +277,989 0.71% 3,751,722
2012-10-05 2012-10-03 0.727 4,213,549 -200,410 0.67% 3,063,287
2012-10-03 2012-09-27 0.688 4,413,959 +32,324 0.70% 3,038,296
2012-09-05 2012-09-03 0.631 4,381,635 +86,551 0.69% 2,765,683
2012-08-13 2012-08-09 0.631 4,295,084 -158,429 0.69% 2,711,053
2012-05-30 2012-05-28 0.631 4,453,513 -12,674 0.72% 2,811,053
2012-05-21 2012-05-17 0.631 4,466,187 +12,674 0.72% 2,819,053
2012-05-18 2012-05-16 0.631 4,453,513 -31,686 0.72% 2,811,053
2012-05-11 2012-05-09 0.679 4,485,199 -22,813 0.72% 3,043,382
2012-05-02 2012-04-27 0.671 4,508,012 -12,675 0.73% 3,023,293
2012-04-23 2012-04-19 0.671 4,520,687 -44,360 0.73% 3,031,794
2012-04-13 2012-04-11 0.663 4,565,047 +31,686 0.74% 3,025,526
2012-03-29 2012-03-27 0.694 4,533,361 +8,872 0.73% 3,147,598
2012-03-14 2012-03-12 0.702 4,524,489 +7,605 0.73% 3,177,136
2012-03-07 2012-03-05 0.718 4,516,884 +8,872 0.73% 3,243,072
2012-03-06 2012-03-02 0.718 4,508,012 +19,011 0.78% 3,236,702
2012-03-02 2012-02-29 0.742 4,489,001 +12,674 0.77% 3,329,307
2012-03-01 2012-02-28 0.757 4,476,327 -12,674 0.77% 3,390,544
2012-02-27 2012-02-23 0.718 4,489,001 +106,464 0.77% 3,223,053
2012-02-10 2012-02-08 0.671 4,382,537 +88,720 0.75% 2,939,144
2011-12-05 2011-12-01 0.576 4,293,817 -31,686 0.74% 2,473,106
2011-11-28 2011-11-24 0.544 4,325,503 +31,686 0.75% 2,354,843
2011-11-02 2011-10-31 0.552 4,293,817 -63,371 0.74% 2,371,471
2011-11-01 2011-10-28 0.560 4,357,188 -63,372 0.75% 2,440,849
2011-10-31 2011-10-27 0.544 4,420,560 +126,743 0.76% 2,406,593
2011-10-21 2011-10-19 0.537 4,293,817 +12,674 0.74% 2,303,715
2011-10-12 2011-10-10 0.481 4,281,143 -29,150 0.74% 2,060,468
2011-10-11 2011-10-07 0.481 4,310,293 +29,150 0.74% 2,074,498
2011-10-06 2011-10-03 0.473 4,281,143 -63,371 0.74% 2,026,690
2011-09-27 2011-09-23 0.552 4,344,514 -19,012 0.75% 2,399,471
2011-09-15 2011-09-12 0.623 4,363,526 -63,371 0.75% 2,719,825
2011-09-07 2011-09-05 0.623 4,426,897 -31,686 0.76% 2,759,325
2011-08-12 2011-08-10 0.631 4,458,583 -19,011 0.77% 2,814,253
2011-08-11 2011-08-09 0.663 4,477,594 +12,674 0.77% 2,967,565
2011-08-08 2011-08-04 0.718 4,464,920 -63,371 0.77% 3,205,763
2011-08-02 2011-07-29 0.686 4,528,291 +31,685 0.78% 3,108,350
2011-07-29 2011-07-27 0.671 4,496,606 +63,372 0.77% 3,015,644
2011-07-06 2011-07-04 0.710 4,433,234 +63,371 0.76% 3,148,034
2011-07-04 2011-06-29 0.694 4,369,863 -177,440 0.75% 3,034,078
2011-06-22 2011-06-20 0.647 4,547,303 +31,686 0.78% 2,942,009
2011-06-20 2011-06-16 0.647 4,515,617 +202,789 0.78% 2,921,509
2011-06-17 2011-06-15 0.655 4,312,828 +148,289 0.74% 2,824,337
2011-06-15 2011-06-13 0.789 4,164,539 -34,221 0.72% 3,285,816
2011-06-07 2011-06-02 0.836 4,198,760 -12,674 0.72% 3,511,585
2011-05-24 2011-05-20 0.852 4,211,434 -31,686 0.73% 3,588,641
2011-05-13 2011-05-11 0.915 4,243,120 -224,335 0.73% 3,883,467
2011-05-06 2011-05-04 0.868 4,467,455 -35,488 0.77% 3,877,298
2011-05-05 2011-05-03 0.884 4,502,943 -30,418 0.78% 3,979,154
2011-04-13 2011-04-11 0.915 4,533,361 +31,686 0.78% 4,149,107
2011-03-15 2011-03-11 0.947 4,501,675 -63,372 0.78% 4,262,179
2011-03-01 2011-02-25 0.915 4,565,047 +12,675 0.79% 4,178,107
2011-02-28 2011-02-24 0.884 4,552,372 +25,348 0.78% 4,022,834
2011-02-25 2011-02-23 0.915 4,527,024 +63,372 0.78% 4,143,307
2011-02-18 2011-02-16 0.947 4,463,652 +31,685 0.77% 4,226,179
2011-02-10 2011-02-08 0.963 4,431,967 -12,674 0.76% 4,266,116
2011-02-08 2011-02-02 0.963 4,444,641 +31,686 0.77% 4,278,316
2011-01-21 2011-01-19 1.010 4,412,955 +46,895 0.76% 4,456,724
2011-01-18 2011-01-14 1.026 4,366,060 -31,686 0.75% 4,478,260
2011-01-17 2011-01-13 1.041 4,397,746 +44,360 0.76% 4,580,157
2011-01-13 2011-01-11 1.073 4,353,386 +57,034 0.75% 4,671,350
2011-01-12 2011-01-10 1.073 4,296,352 -335,868 0.74% 4,610,150
2011-01-11 2011-01-07 1.057 4,632,220 +101,394 0.80% 4,897,453
2011-01-10 2011-01-06 1.026 4,530,826 +78,580 0.78% 4,647,261
2010-12-09 2010-12-07 0.884 4,452,246 -63,371 0.77% 3,934,354
2010-12-02 2010-11-30 0.868 4,515,617 +63,371 0.78% 3,919,098
2010-11-29 2010-11-25 0.963 4,452,246 -12,674 0.77% 4,285,636
2010-11-25 2010-11-23 0.931 4,464,920 -33,011 0.77% 4,156,923
2010-11-24 2010-11-22 0.931 4,497,931 -25,348 0.77% 4,187,657
2010-11-23 2010-11-19 0.947 4,523,279 +63,371 0.78% 4,282,634
2010-11-19 2010-11-17 0.947 4,459,908 +38,023 0.77% 4,222,634
2010-11-18 2010-11-16 0.963 4,421,885 -12,674 0.76% 4,256,411
2010-11-15 2010-11-11 1.010 4,434,559 +76,046 0.76% 4,478,543
2010-11-10 2010-11-08 1.010 4,358,513 +83,650 0.75% 4,401,742
2010-11-09 2010-11-05 0.963 4,274,863 +50,697 0.74% 4,114,891
2010-11-03 2010-11-01 0.963 4,224,166 -6,337 0.73% 4,066,091
2010-11-01 2010-10-28 0.963 4,230,503 -12,674 0.73% 4,072,191
2010-10-27 2010-10-25 0.994 4,243,177 -7,605 0.73% 4,218,305
2010-10-18 2010-10-14 1.010 4,250,782 -32,953 0.73% 4,292,943
2010-10-15 2010-10-13 1.010 4,283,735 +91,255 0.74% 4,326,223
2010-10-13 2010-10-11 1.057 4,192,480 -63,372 0.72% 4,432,534
2010-10-12 2010-10-08 1.041 4,255,852 -44,360 0.73% 4,432,378
2010-10-04 2010-09-29 0.947 4,300,212 -20,279 0.74% 4,071,434
2010-09-28 2010-09-24 0.978 4,320,491 -6,337 0.74% 4,226,989
2010-09-27 2010-09-22 0.978 4,326,828 +19,012 0.75% 4,233,189
2010-09-22 2010-09-20 0.947 4,307,816 -29,151 0.74% 4,078,634
2010-08-30 2010-08-26 0.995 4,336,967 +131,094 0.75% 4,314,653
2010-08-24 2010-08-20 1.011 4,205,873 +47,042 0.76% 4,253,971
2010-08-23 2010-08-19 0.995 4,158,831 +37,392 0.75% 4,137,434
2010-08-20 2010-08-18 0.995 4,121,439 +12,062 0.75% 4,100,234
2010-08-17 2010-08-13 0.962 4,109,377 +50,661 0.74% 3,951,960
2010-08-12 2010-08-10 0.962 4,058,716 -30,155 0.73% 3,903,239
2010-08-10 2010-08-06 1.003 4,088,871 +38,599 0.74% 4,102,017
2010-08-09 2010-08-05 1.003 4,050,272 -67,921 0.73% 4,063,294
2010-08-05 2010-08-03 0.970 4,118,193 +59,807 0.75% 3,993,719
2010-08-04 2010-08-02 1.020 4,058,386 +29,904 0.74% 4,139,291
2010-07-28 2010-07-26 0.920 4,028,482 +59,808 0.74% 3,704,648
2010-07-22 2010-07-20 0.920 3,968,674 -17,942 0.72% 3,649,648
2010-07-21 2010-07-19 0.920 3,986,616 -89,712 0.73% 3,666,147
2010-07-07 2010-07-05 0.936 4,076,328 +59,808 0.74% 3,816,805
2010-07-05 2010-06-30 0.970 4,016,520 -59,808 0.73% 3,895,119
2010-07-02 2010-06-29 0.970 4,076,328 +59,808 0.74% 3,953,119
2010-06-28 2010-06-24 0.953 4,016,520 -11,962 0.73% 3,827,962
2010-06-25 2010-06-23 0.920 4,028,482 +17,943 0.74% 3,704,648
2010-06-23 2010-06-21 0.936 4,010,539 +59,807 0.73% 3,755,205
2010-06-15 2010-06-11 0.869 3,950,732 +59,808 0.72% 3,434,976
2010-06-11 2010-06-09 0.836 3,890,924 +59,808 0.71% 3,252,862
2010-06-09 2010-06-07 0.853 3,831,116 -35,885 0.70% 3,266,919
2010-06-03 2010-06-01 0.869 3,867,001 +25,119 0.71% 3,362,176
2010-06-02 2010-05-31 0.869 3,841,882 +59,808 0.70% 3,340,336
2010-06-01 2010-05-28 0.886 3,782,074 +2,392 0.69% 3,351,573
2010-05-31 2010-05-27 0.828 3,779,682 +96,889 0.69% 3,128,263
2010-05-27 2010-05-25 0.794 3,682,793 +35,885 0.67% 2,924,918
2010-05-25 2010-05-20 0.819 3,646,908 +29,903 0.67% 2,987,884
2010-05-24 2010-05-19 0.869 3,617,005 -34,688 0.66% 3,144,816
2010-05-12 2010-05-10 0.936 3,651,693 +16,746 0.67% 3,419,205
2010-05-11 2010-05-07 0.903 3,634,947 +17,942 0.66% 3,281,970
2010-05-07 2010-05-05 1.003 3,617,005 +89,712 0.66% 3,628,634
2010-05-05 2010-05-03 1.104 3,527,293 +11,961 0.64% 3,892,497
2010-05-04 2010-04-30 1.120 3,515,332 -11,961 0.64% 3,938,075
2010-04-30 2010-04-28 1.170 3,527,293 +9,569 0.64% 4,128,406
2010-04-16 2010-04-14 1.287 3,517,724 -41,865 0.64% 4,528,927
2010-04-13 2010-04-09 1.237 3,559,589 -69,377 0.65% 4,404,275
2010-04-09 2010-04-07 1.187 3,628,966 +34,688 0.66% 4,308,083
2010-03-31 2010-03-29 1.237 3,594,278 +311,000 0.66% 4,447,195
2010-03-29 2010-03-25 1.137 3,283,278 +71,770 0.64% 3,733,012
2010-03-26 2010-03-24 1.154 3,211,508 +119,615 0.62% 3,705,108
2010-03-25 2010-03-23 1.187 3,091,893 -186,600 0.60% 3,670,503
2010-03-24 2010-03-22 1.104 3,278,493 -9,569 0.64% 3,617,937
2010-03-23 2010-03-19 1.087 3,288,062 -38,277 0.64% 3,573,520
2010-03-22 2010-03-18 1.120 3,326,339 +17,942 0.65% 3,726,354
2010-03-18 2010-03-16 1.053 3,308,397 +29,904 0.64% 3,484,986
2010-03-17 2010-03-15 1.053 3,278,493 +17,942 0.64% 3,453,485
2010-03-10 2010-03-08 1.087 3,260,551 +35,885 0.63% 3,543,620
2010-03-09 2010-03-05 1.104 3,224,666 -299,039 0.63% 3,558,537
2010-02-26 2010-02-24 1.070 3,523,705 -29,903 0.69% 3,770,703
2010-02-24 2010-02-22 1.053 3,553,608 +29,903 0.69% 3,743,285
2010-02-01 2010-01-28 1.053 3,523,705 -25,119 0.69% 3,711,786
2010-01-29 2010-01-27 1.020 3,548,824 +27,512 0.69% 3,619,571
2010-01-28 2010-01-26 1.053 3,521,312 -47,846 0.69% 3,709,265
2010-01-25 2010-01-21 1.070 3,569,158 -47,847 0.69% 3,819,342
2010-01-22 2010-01-20 1.104 3,617,005 -23,923 0.70% 3,991,498
2010-01-21 2010-01-19 1.154 3,640,928 -31,100 0.71% 4,200,529
2010-01-20 2010-01-18 1.154 3,672,028 +113,635 0.71% 4,236,409
2010-01-19 2010-01-15 1.087 3,558,393 -239,231 0.69% 3,867,320
2010-01-15 2010-01-13 1.020 3,797,624 +299,039 0.74% 3,873,331
2010-01-14 2010-01-12 1.070 3,498,585 -5,981 0.68% 3,743,822
2010-01-13 2010-01-11 1.053 3,504,566 +234,446 0.68% 3,691,625
2010-01-12 2010-01-08 1.104 3,270,120 -239,231 0.64% 3,608,697
2010-01-11 2010-01-07 1.003 3,509,351 +5,981 0.68% 3,520,634
2010-01-08 2010-01-06 0.936 3,503,370 -45,454 0.68% 3,280,325
2010-01-07 2010-01-05 0.903 3,548,824 -210,523 0.69% 3,204,211
2010-01-06 2010-01-04 0.869 3,759,347 +31,100 0.73% 3,268,576
2010-01-04 2009-12-29 0.886 3,728,247 +19,138 0.73% 3,303,873
2009-12-30 2009-12-28 0.886 3,709,109 -17,942 0.72% 3,286,914
2009-12-29 2009-12-24 0.853 3,727,051 -8,373 0.73% 3,178,179
2009-12-17 2009-12-15 0.869 3,735,424 +108,850 0.73% 3,247,776
2009-12-16 2009-12-14 0.903 3,626,574 +35,885 0.71% 3,274,411
2009-12-11 2009-12-09 0.853 3,590,689 +17,942 0.70% 3,061,899
2009-12-10 2009-12-08 0.836 3,572,747 +119,615 0.70% 2,986,862
2009-12-04 2009-12-02 0.869 3,453,132 -8,373 0.67% 3,002,336
2009-12-02 2009-11-30 0.836 3,461,505 -59,807 0.67% 2,893,862
2009-11-20 2009-11-18 0.903 3,521,312 -59,808 0.69% 3,179,370
2009-11-19 2009-11-17 0.886 3,581,120 -23,923 0.70% 3,173,493
2009-11-16 2009-11-12 0.886 3,605,043 -29,904 0.70% 3,194,693
2009-11-13 2009-11-11 0.903 3,634,947 -47,846 0.71% 3,281,970
2009-11-12 2009-11-10 0.869 3,682,793 +77,750 0.72% 3,202,016
2009-11-11 2009-11-09 0.920 3,605,043 +59,808 0.70% 3,315,248
2009-11-09 2009-11-05 0.836 3,545,235 +29,903 0.69% 2,963,861
2009-10-29 2009-10-27 0.853 3,515,332 -53,826 0.68% 2,997,639
2009-10-28 2009-10-23 0.886 3,569,158 +29,903 0.69% 3,162,893
2009-10-27 2009-10-22 0.869 3,539,255 +11,962 0.69% 3,077,216
2009-10-23 2009-10-21 0.886 3,527,293 -2,392 0.69% 3,125,793
2009-10-21 2009-10-19 0.853 3,529,685 -96,889 0.69% 3,009,878
2009-10-20 2009-10-16 0.828 3,626,574 +11,962 0.71% 3,001,543
2009-10-19 2009-10-15 0.819 3,614,612 +47,846 0.70% 2,961,424
2009-10-16 2009-10-14 0.836 3,566,766 +43,061 0.69% 2,981,861
2009-10-15 2009-10-13 0.836 3,523,705 +59,808 0.69% 2,945,862
2009-10-13 2009-10-09 0.786 3,463,897 -29,904 0.67% 2,722,110
2009-10-05 2009-09-30 0.794 3,493,801 -23,923 0.68% 2,774,819
2009-10-02 2009-09-29 0.803 3,517,724 -11,961 0.68% 2,823,227
2009-09-30 2009-09-28 0.794 3,529,685 -59,808 0.69% 2,803,318
2009-09-21 2009-09-17 0.853 3,589,493 +14,354 0.70% 3,060,879
2009-09-04 2009-09-02 0.803 3,575,139 -11,962 0.70% 2,869,307
2009-09-03 2009-09-01 0.819 3,587,101 -59,807 0.70% 2,938,884
2009-08-26 2009-08-24 0.853 3,646,908 -1,197 0.71% 3,109,838
2009-08-24 2009-08-20 0.869 3,648,105 -187,796 0.71% 3,171,856
2009-08-21 2009-08-19 0.836 3,835,901 -11,961 0.75% 3,206,862
2009-08-20 2009-08-18 0.853 3,847,862 +11,961 0.75% 3,281,198
2009-08-12 2009-08-10 0.920 3,835,901 +59,808 0.75% 3,527,548
2009-08-11 2009-08-07 0.903 3,776,093 -119,616 0.74% 3,409,410
2009-08-10 2009-08-06 0.953 3,895,709 -1,196 0.76% 3,712,823
2009-08-06 2009-08-04 0.970 3,896,905 +83,731 0.76% 3,779,120
2009-08-05 2009-08-03 0.986 3,813,174 -47,846 0.74% 3,761,677
2009-08-04 2009-07-31 0.920 3,861,020 -29,904 0.75% 3,550,648
2009-07-31 2009-07-29 0.936 3,890,924 -11,961 0.76% 3,643,205
2009-07-30 2009-07-28 0.970 3,902,885 +62,430 0.76% 3,784,919
2009-07-29 2009-07-27 0.886 3,840,455 -23,923 0.75% 3,403,309
2009-07-28 2009-07-24 0.853 3,864,378 -22,727 0.75% 3,295,282
2009-07-27 2009-07-23 0.853 3,887,105 -23,923 0.76% 3,314,662
2009-07-24 2009-07-22 0.853 3,911,028 +59,807 0.76% 3,335,062
2009-07-23 2009-07-21 0.869 3,851,221 -33,492 0.75% 3,348,456
2009-07-21 2009-07-17 0.886 3,884,713 +70,573 0.76% 3,442,529
2009-07-20 2009-07-16 0.886 3,814,140 +59,808 0.74% 3,379,989
2009-07-17 2009-07-15 0.853 3,754,332 +11,961 0.73% 3,201,442
2009-07-14 2009-07-10 0.886 3,742,371 +71,770 0.73% 3,316,390
2009-07-13 2009-07-09 0.936 3,670,601 -3,589 0.71% 3,436,909
2009-07-08 2009-07-06 0.953 3,674,190 +35,885 0.72% 3,501,703
2009-07-06 2009-07-02 0.903 3,638,305 +59,808 0.71% 3,285,002
2009-06-25 2009-06-23 0.920 3,578,497 -155,500 0.70% 3,290,835
2009-06-24 2009-06-22 0.953 3,733,997 -59,808 0.73% 3,558,702
2009-06-22 2009-06-18 0.920 3,793,805 +101,673 0.74% 3,488,836
2009-06-19 2009-06-17 0.936 3,692,132 +95,692 0.72% 3,457,069
2009-06-17 2009-06-15 0.986 3,596,440 -5,981 0.70% 3,547,870
2009-06-16 2009-06-12 1.020 3,602,421 -406,692 0.70% 3,674,237
2009-06-15 2009-06-11 1.053 4,009,113 -130,381 0.78% 4,223,103
2009-06-12 2009-06-10 1.087 4,139,494 -41,865 0.81% 4,498,870
2009-06-11 2009-06-09 1.020 4,181,359 +41,865 0.81% 4,264,716
2009-06-10 2009-06-08 1.020 4,139,494 -75,357 0.81% 4,222,016
2009-06-08 2009-06-04 1.003 4,214,851 +155,500 0.82% 4,228,402
2009-06-04 2009-06-02 1.120 4,059,351 -14,354 0.79% 4,547,516
2009-06-03 2009-06-01 1.187 4,073,705 -52,631 0.79% 4,836,050
2009-06-02 2009-05-29 1.104 4,126,336 -55,023 0.80% 4,553,563
2009-06-01 2009-05-27 1.037 4,181,359 -59,808 0.81% 4,334,629
2009-05-29 2009-05-26 0.986 4,241,167 +107,654 0.83% 4,183,890
2009-05-27 2009-05-25 0.986 4,133,513 +31,100 0.80% 4,077,689
2009-05-26 2009-05-22 0.970 4,102,413 -148,323 0.80% 3,978,416
2009-05-25 2009-05-21 0.986 4,250,736 -11,962 0.83% 4,193,329
2009-05-22 2009-05-20 0.920 4,262,698 +35,885 0.83% 3,920,036
2009-05-21 2009-05-19 0.803 4,226,813 +65,788 0.82% 3,392,322
2009-05-20 2009-05-18 0.836 4,161,025 -70,573 0.81% 3,478,669
2009-05-19 2009-05-15 0.803 4,231,598 -14,353 0.82% 3,396,163
2009-05-13 2009-05-11 0.777 4,245,951 +59,807 0.83% 3,301,192
2009-05-12 2009-05-08 0.711 4,186,144 -23,923 0.81% 2,974,719
2009-05-11 2009-05-07 0.711 4,210,067 -114,831 0.82% 2,991,719
2009-05-08 2009-05-06 0.711 4,324,898 -214,111 0.84% 3,073,319
2009-05-05 2009-04-30 0.610 4,539,009 +17,942 0.88% 2,770,108
2009-04-29 2009-04-27 0.610 4,521,067 -29,904 0.88% 2,759,158
2009-04-28 2009-04-24 0.677 4,550,971 +27,512 0.89% 3,081,782
2009-04-23 2009-04-21 0.635 4,523,459 -135,166 0.88% 2,874,068
2009-04-22 2009-04-20 0.669 4,658,625 +11,962 0.91% 3,115,735
2009-04-21 2009-04-17 0.660 4,646,663 +169,854 0.90% 3,068,888
2009-04-20 2009-04-16 0.635 4,476,809 +17,942 0.87% 2,844,428
2009-04-15 2009-04-09 0.585 4,458,867 +44,258 0.87% 2,609,368
2009-04-14 2009-04-08 0.577 4,414,609 +59,807 0.86% 2,546,561
2009-04-08 2009-04-06 0.568 4,354,802 -101,673 0.85% 2,475,655
2009-04-07 2009-04-03 0.585 4,456,475 -89,711 0.87% 2,607,969
2009-04-06 2009-04-02 0.602 4,546,186 +179,423 0.89% 2,736,482
2009-04-03 2009-04-01 0.552 4,366,763 +59,808 0.85% 2,409,442
2009-04-02 2009-03-31 0.568 4,306,955 +29,904 0.84% 2,448,455
2009-04-01 2009-03-30 0.543 4,277,051 +47,846 0.83% 2,324,185
2009-03-31 2009-03-27 0.585 4,229,205 +119,615 0.82% 2,474,968
2009-03-30 2009-03-26 0.560 4,109,590 -5,981 0.80% 2,301,898
2009-03-27 2009-03-25 0.543 4,115,571 +119,616 0.80% 2,236,435
2009-03-26 2009-03-24 0.543 3,995,955 -11,962 0.78% 2,171,435
2009-03-25 2009-03-23 0.543 4,007,917 -53,827 0.78% 2,177,935
2009-03-19 2009-03-17 0.543 4,061,744 +23,923 0.79% 2,207,185
2009-03-18 2009-03-16 0.552 4,037,821 +17,943 0.79% 2,227,942
2009-03-11 2009-03-09 0.543 4,019,878 -141,147 0.78% 2,184,435
2009-03-10 2009-03-06 0.560 4,161,025 +17,943 0.81% 2,330,708
2009-03-09 2009-03-05 0.568 4,143,082 +26,315 0.81% 2,355,295
2009-03-06 2009-03-04 0.577 4,116,767 +108,850 0.80% 2,374,752
2009-03-04 2009-03-02 0.560 4,007,917 -11,961 0.78% 2,244,948
2009-03-02 2009-02-26 0.568 4,019,878 -125,597 0.78% 2,285,255
2009-02-27 2009-02-25 0.602 4,145,475 +161,481 0.81% 2,495,282
2009-02-24 2009-02-20 0.627 3,983,994 -191,384 0.78% 2,498,002
2009-02-20 2009-02-18 0.635 4,175,378 +131,577 0.81% 2,652,908
2009-02-18 2009-02-16 0.627 4,043,801 -59,808 0.79% 2,535,501
2009-02-06 2009-02-04 0.535 4,103,609 -119,616 0.80% 2,195,628
2009-02-05 2009-02-03 0.527 4,223,225 -29,903 0.82% 2,224,322
2009-02-02 2009-01-29 0.527 4,253,128 +29,903 0.83% 2,240,071
2009-01-23 2009-01-21 0.527 4,223,225 -16,746 0.82% 2,224,322
2009-01-22 2009-01-20 0.535 4,239,971 -41,865 0.83% 2,268,588
2009-01-19 2009-01-15 0.552 4,281,836 -59,808 0.83% 2,362,581
2009-01-16 2009-01-14 0.585 4,341,644 -23,923 0.85% 2,540,768
2009-01-14 2009-01-12 0.568 4,365,567 -83,731 0.85% 2,481,775
2009-01-13 2009-01-09 0.585 4,449,298 +17,943 0.87% 2,603,768
2009-01-12 2009-01-08 0.594 4,431,355 -17,943 0.86% 2,630,315
2009-01-09 2009-01-07 0.619 4,449,298 -47,846 0.87% 2,752,555
2009-01-08 2009-01-06 0.610 4,497,144 -17,942 0.88% 2,744,558
2009-01-07 2009-01-05 0.602 4,515,086 +17,942 0.88% 2,717,762
2009-01-02 2008-12-29 0.560 4,497,144 +17,942 0.88% 2,518,978
2008-12-30 2008-12-24 0.568 4,479,202 -23,923 0.87% 2,546,375
2008-12-29 2008-12-22 0.560 4,503,125 +23,923 0.88% 2,522,328
2008-12-23 2008-12-19 0.568 4,479,202 +57,416 0.87% 2,546,375
2008-12-19 2008-12-17 0.619 4,421,786 -120,812 0.86% 2,735,535
2008-12-18 2008-12-16 0.602 4,542,598 -119,615 0.88% 2,734,322
2008-12-17 2008-12-15 0.585 4,662,213 -41,866 0.91% 2,728,368
2008-12-16 2008-12-12 0.627 4,704,079 -84,926 0.92% 2,949,502
2008-12-12 2008-12-10 0.627 4,789,005 +62,200 0.93% 3,002,751
2008-12-11 2008-12-09 0.594 4,726,805 -90,908 0.92% 2,805,685
2008-12-10 2008-12-08 0.535 4,817,713 -71,769 0.94% 2,577,708
2008-12-08 2008-12-04 0.502 4,889,482 +29,903 0.95% 2,452,601
2008-11-24 2008-11-20 0.485 4,859,579 -11,961 0.95% 2,356,348
2008-11-18 2008-11-14 0.518 4,871,540 +11,961 0.95% 2,525,055
2008-11-13 2008-11-11 0.510 4,859,579 -35,884 0.95% 2,478,228
2008-11-12 2008-11-10 0.468 4,895,463 +66,984 0.95% 2,291,895
2008-11-06 2008-11-04 0.451 4,828,479 +35,885 0.94% 2,179,801
2008-11-03 2008-10-30 0.418 4,792,594 +7,177 0.93% 2,003,335
2008-10-31 2008-10-29 0.415 4,785,417 -62,419 0.93% 1,984,332
2008-10-30 2008-10-28 0.410 4,847,836 +15,550 0.94% 1,985,898
2008-10-28 2008-10-24 0.460 4,832,286 +17,942 0.94% 2,221,919
2008-10-24 2008-10-22 0.535 4,814,344 -35,884 0.94% 2,575,905
2008-10-22 2008-10-20 0.560 4,850,228 -23,923 0.94% 2,716,751
2008-10-21 2008-10-17 0.568 4,874,151 +23,923 0.95% 2,770,899
2008-10-17 2008-10-15 0.602 4,850,228 -23,923 0.94% 2,919,493
2008-10-16 2008-10-14 0.619 4,874,151 +211,719 0.95% 3,015,390
2008-10-15 2008-10-13 0.568 4,662,432 +46,650 0.91% 2,650,539
2008-10-14 2008-10-10 0.552 4,615,782 -11,962 0.90% 2,546,842
2008-10-13 2008-10-09 0.669 4,627,744 +59,808 0.90% 3,095,082
2008-10-10 2008-10-08 0.677 4,567,936 +58,612 0.89% 3,093,270
2008-10-08 2008-10-03 0.869 4,509,324 -83,731 0.88% 3,920,646
2008-10-06 2008-10-02 0.903 4,593,055 +47,846 0.89% 4,147,040
2008-09-29 2008-09-25 0.936 4,545,209 +11,962 0.88% 4,255,834
2008-09-24 2008-09-22 0.970 4,533,247 -5,981 0.88% 4,396,228
2008-09-23 2008-09-19 0.970 4,539,228 -59,808 0.88% 4,402,028
2008-09-22 2008-09-18 0.853 4,599,036 +17,942 0.90% 3,921,749
2008-09-18 2008-09-16 0.986 4,581,094 -47,846 0.89% 4,519,226
2008-09-16 2008-09-11 1.070 4,628,940 -17,942 0.90% 4,953,411
2008-09-11 2008-09-09 1.120 4,646,882 -59,808 0.90% 5,205,702
2008-09-10 2008-09-08 1.120 4,706,690 -137,557 0.92% 5,272,702
2008-09-01 2008-08-28 1.120 4,844,247 -5,981 0.94% 5,426,801
2008-08-29 2008-08-27 1.104 4,850,228 +5,981 0.94% 5,352,404
2008-08-25 2008-08-20 1.087 4,844,247 -19,139 0.94% 5,264,807
2008-08-21 2008-08-19 1.134 4,863,386 +19,139 0.95% 5,513,106
2008-08-20 2008-08-18 1.116 4,844,247 +128,445 0.94% 5,408,206
2008-08-13 2008-08-11 1.168 4,715,802 -11,644 0.94% 5,507,799
2008-08-11 2008-08-07 1.185 4,727,446 -29,111 0.95% 5,602,596
2008-08-07 2008-08-04 1.151 4,756,557 +29,111 0.95% 5,473,702
2008-08-05 2008-08-01 1.134 4,727,446 -29,111 0.95% 5,359,005
2008-08-04 2008-07-31 1.116 4,756,557 +29,111 0.95% 5,310,308
2008-07-31 2008-07-29 1.134 4,727,446 +19,796 0.95% 5,359,005
2008-07-30 2008-07-28 1.168 4,707,650 -29,111 0.94% 5,498,278
2008-07-29 2008-07-25 1.168 4,736,761 +34,933 0.95% 5,532,278
2008-07-28 2008-07-24 1.271 4,701,828 -5,822 0.94% 5,976,021
2008-07-22 2008-07-18 1.288 4,707,650 -17,467 0.94% 6,064,277
2008-07-18 2008-07-16 1.271 4,725,117 +17,467 0.94% 6,005,621
2008-07-16 2008-07-14 1.288 4,707,650 +58,221 0.94% 6,064,277
2008-07-15 2008-07-11 1.305 4,649,429 +69,867 0.93% 6,069,136
2008-07-08 2008-07-04 1.305 4,579,562 +34,933 0.92% 5,977,935
2008-07-04 2008-07-02 1.305 4,544,629 -39,591 0.91% 5,932,335
2008-07-03 2008-06-30 1.357 4,584,220 -29,111 0.92% 6,220,226
2008-07-02 2008-06-27 1.408 4,613,331 -38,426 0.92% 6,497,437
2008-06-30 2008-06-26 1.460 4,651,757 +36,097 0.93% 6,791,248
2008-06-27 2008-06-25 1.477 4,615,660 +11,645 0.92% 6,817,826
2008-06-20 2008-06-18 1.563 4,604,015 +5,822 0.92% 7,196,010
2008-06-18 2008-06-16 1.580 4,598,193 +11,644 0.92% 7,265,887
2008-06-17 2008-06-13 1.580 4,586,549 +36,098 0.92% 7,247,488
2008-06-16 2008-06-12 1.632 4,550,451 +11,644 0.91% 7,424,918
2008-06-12 2008-06-10 1.649 4,538,807 -31,440 0.91% 7,483,876
2008-06-06 2008-06-04 1.735 4,570,247 -17,466 0.91% 7,928,201
2008-06-05 2008-06-03 1.735 4,587,713 +72,195 0.92% 7,958,500
2008-06-03 2008-05-30 1.752 4,515,518 +11,644 0.90% 7,910,818
2008-05-28 2008-05-26 1.718 4,503,874 +29,111 0.90% 7,735,704
2008-05-26 2008-05-22 1.803 4,474,763 +11,645 0.89% 8,069,989
2008-05-22 2008-05-20 1.821 4,463,118 -180,488 0.89% 8,125,645
2008-05-20 2008-05-16 1.855 4,643,606 +107,128 0.93% 8,613,760
2008-05-19 2008-05-15 1.855 4,536,478 -58,222 0.91% 8,415,040
2008-05-16 2008-05-14 1.838 4,594,700 -58,222 0.92% 8,444,123
2008-05-14 2008-05-09 1.821 4,652,922 -23,289 0.93% 8,471,206
2008-05-13 2008-05-08 1.838 4,676,211 -44,248 0.94% 8,593,924
2008-05-08 2008-05-06 1.906 4,720,459 -58,222 0.94% 8,999,551
2008-05-07 2008-05-05 1.803 4,778,681 +87,333 0.96% 8,618,089
2008-05-06 2008-05-02 1.821 4,691,348 +75,688 0.94% 8,541,166
2008-05-05 2008-04-30 1.786 4,615,660 -9,315 0.92% 8,244,812
2008-05-02 2008-04-29 1.769 4,624,975 -34,934 0.92% 8,182,014
2008-04-29 2008-04-25 1.769 4,659,909 -23,288 0.93% 8,243,816
2008-04-28 2008-04-24 1.803 4,683,197 -15,138 0.94% 8,445,889
2008-04-25 2008-04-23 1.821 4,698,335 -58,222 0.94% 8,553,886
2008-04-21 2008-04-17 1.718 4,756,557 +40,755 0.95% 8,169,704
2008-04-18 2008-04-16 1.735 4,715,802 +34,934 0.94% 8,180,702
2008-04-15 2008-04-11 1.803 4,680,868 +11,644 0.94% 8,441,688
2008-04-14 2008-04-10 1.786 4,669,224 +34,933 0.93% 8,340,492
2008-04-10 2008-04-08 1.838 4,634,291 -44,249 0.93% 8,516,884
2008-04-09 2008-04-07 1.872 4,678,540 +17,467 0.94% 8,758,918
2008-04-08 2008-04-03 1.889 4,661,073 -34,933 0.93% 8,806,275
2008-04-07 2008-04-02 1.889 4,696,006 +58,222 0.94% 8,872,274
2008-04-03 2008-04-01 1.906 4,637,784 +11,644 0.93% 8,841,931
2008-04-02 2008-03-31 1.889 4,626,140 +11,645 0.93% 8,740,275
2008-04-01 2008-03-28 1.769 4,614,495 -13,974 0.92% 8,163,474
2008-03-28 2008-03-26 1.735 4,628,469 -15,137 0.93% 8,029,202
2008-03-27 2008-03-25 1.718 4,643,606 +29,111 0.93% 7,975,703
2008-03-26 2008-03-20 1.632 4,614,495 +4,657 0.92% 7,529,418
2008-03-25 2008-03-19 1.649 4,609,838 -11,644 0.92% 7,600,996
2008-03-20 2008-03-18 1.649 4,621,482 -30,275 0.92% 7,620,196
2008-03-19 2008-03-17 1.683 4,651,757 +5,822 0.93% 7,829,909
2008-03-18 2008-03-14 1.752 4,645,935 +23,289 0.93% 8,139,298
2008-03-14 2008-03-12 1.941 4,622,646 +11,644 0.92% 8,971,865
2008-03-12 2008-03-10 1.924 4,611,002 -11,644 0.92% 8,870,068
2008-03-11 2008-03-07 1.958 4,622,646 -17,467 0.92% 9,051,262
2008-03-10 2008-03-06 2.027 4,640,113 +12,809 0.93% 9,404,251
2008-03-07 2008-03-05 2.095 4,627,304 +3,493 0.93% 9,696,198
2008-03-06 2008-03-04 2.198 4,623,811 -87,333 0.92% 10,165,381
2008-03-05 2008-03-03 2.267 4,711,144 +16,302 0.94% 10,681,050
2008-03-04 2008-02-29 2.147 4,694,842 +23,289 0.94% 10,079,631
2008-03-03 2008-02-28 2.113 4,671,553 +23,289 0.93% 9,869,156
2008-02-29 2008-02-27 2.181 4,648,264 -81,511 0.93% 10,139,304
2008-02-27 2008-02-25 1.889 4,729,775 +26,782 0.95% 8,936,075
2008-02-25 2008-02-21 1.855 4,702,993 +23,289 0.94% 8,723,921
2008-02-22 2008-02-20 1.821 4,679,704 -40,755 0.94% 8,519,966
2008-02-21 2008-02-19 1.855 4,720,459 -108,293 0.94% 8,756,320
2008-02-20 2008-02-18 1.735 4,828,752 +96,648 0.97% 8,376,641
2008-02-15 2008-02-13 1.683 4,732,104 -38,426 0.95% 7,965,150
2008-02-14 2008-02-12 1.683 4,770,530 +38,426 0.95% 8,029,830
2008-02-12 2008-02-06 1.752 4,732,104 -98,977 0.95% 8,290,259
2008-02-11 2008-02-04 1.683 4,831,081 -58,222 0.97% 8,131,750
2008-02-04 2008-01-31 1.597 4,889,303 +48,907 0.98% 7,809,865
2008-01-31 2008-01-29 1.649 4,840,396 -2,329 0.97% 7,981,155
2008-01-30 2008-01-28 1.666 4,842,725 -93,155 0.97% 8,068,172
2008-01-29 2008-01-25 1.700 4,935,880 -65,209 0.99% 8,392,926
2008-01-28 2008-01-24 1.666 5,001,089 +40,755 1.00% 8,332,013
2008-01-25 2008-01-23 1.700 4,960,334 -10,479 0.99% 8,434,508
2008-01-24 2008-01-22 1.649 4,970,813 -90,827 1.00% 8,197,103
2008-01-23 2008-01-21 1.840 5,061,640 +53,281 1.01% 9,313,362
2008-01-22 2008-01-18 1.961 5,008,359 +20,739 1.01% 9,823,885
2008-01-21 2008-01-17 1.892 4,987,620 -54,152 1.01% 9,436,897
2008-01-18 2008-01-16 1.892 5,041,772 +141,718 1.02% 9,539,357
2008-01-17 2008-01-15 2.031 4,900,054 +46,087 0.99% 9,951,673
2008-01-16 2008-01-14 2.152 4,853,967 +11,522 0.98% 10,447,873
2008-01-15 2008-01-11 2.083 4,842,445 +81,805 0.98% 10,086,844
2008-01-14 2008-01-10 2.222 4,760,640 +63,370 0.96% 10,577,540
2008-01-11 2008-01-09 2.309 4,697,270 -13,827 0.95% 10,844,425
2008-01-10 2008-01-08 2.378 4,711,097 -4,608 0.95% 11,203,456
2008-01-09 2008-01-07 2.430 4,715,705 -20,740 0.95% 11,459,985
2008-01-08 2008-01-04 2.500 4,736,445 -19,587 0.96% 11,839,255
2008-01-07 2008-01-03 2.430 4,756,032 -4,608 0.96% 11,557,987
2008-01-04 2008-01-02 2.395 4,760,640 +144,022 0.96% 11,403,911
2008-01-03 2007-12-31 2.448 4,616,618 +210,849 0.93% 11,299,323
2008-01-02 2007-12-27 2.951 4,405,769 +357,176 0.89% 13,001,098
2007-12-28 2007-12-24 3.038 4,048,593 +129,045 0.82% 12,298,483
2007-12-27 2007-12-20 2.777 3,919,548 -10,370 0.79% 10,885,925
2007-12-20 2007-12-18 2.760 3,929,918 -403,263 0.80% 10,846,509
2007-12-19 2007-12-17 2.829 4,333,181 -5,761 0.88% 12,260,377
2007-12-18 2007-12-14 2.968 4,338,942 -69,131 0.88% 12,879,213
2007-12-17 2007-12-13 2.968 4,408,073 +4,609 0.89% 13,084,414
2007-12-14 2007-12-12 3.072 4,403,464 -17,283 0.89% 13,529,355
2007-12-11 2007-12-07 3.159 4,420,747 -28,805 0.89% 13,966,141
2007-12-07 2007-12-05 3.090 4,449,552 -62,217 0.90% 13,748,195
2007-12-04 2007-11-30 3.125 4,511,769 -50,696 0.91% 14,097,066
2007-12-03 2007-11-29 3.125 4,562,465 +28,804 0.92% 14,255,466
2007-11-30 2007-11-28 3.020 4,533,661 +23,044 0.92% 13,693,286
2007-11-27 2007-11-23 2.916 4,510,617 +40,326 0.91% 13,153,902
2007-11-26 2007-11-22 2.951 4,470,291 +51,848 0.91% 13,191,497
2007-11-23 2007-11-21 3.072 4,418,443 +84,110 0.89% 13,575,377
2007-11-22 2007-11-20 3.177 4,334,333 -3,457 0.88% 13,768,377
2007-11-21 2007-11-19 3.194 4,337,790 +28,805 0.88% 13,854,655
2007-11-20 2007-11-16 3.211 4,308,985 +29,956 0.87% 13,837,451
2007-11-19 2007-11-15 3.281 4,279,029 -31,109 0.87% 14,038,361
2007-11-16 2007-11-14 3.350 4,310,138 +28,805 0.87% 14,439,690
2007-11-15 2007-11-13 3.177 4,281,333 -107,153 0.87% 13,600,018
2007-11-14 2007-11-12 3.194 4,388,486 +106,001 0.89% 14,016,576
2007-11-13 2007-11-09 3.402 4,282,485 -74,892 0.87% 14,570,059
2007-11-12 2007-11-08 3.333 4,357,377 -155,544 0.88% 14,522,311
2007-11-09 2007-11-07 3.385 4,512,921 +110,609 0.91% 15,275,721
2007-11-08 2007-11-06 3.298 4,402,312 +3,456 0.89% 14,519,237
2007-11-07 2007-11-05 3.159 4,398,856 +5,761 0.89% 13,896,983
2007-11-06 2007-11-02 3.315 4,393,095 -28,804 0.89% 14,565,096
2007-11-05 2007-11-01 3.402 4,421,899 -11,522 0.90% 15,044,379
2007-11-02 2007-10-31 3.437 4,433,421 +11,522 0.90% 15,237,494
2007-11-01 2007-10-30 3.420 4,421,899 +39,174 0.90% 15,121,136
2007-10-31 2007-10-29 3.506 4,382,725 -38,022 0.89% 15,367,562
2007-10-30 2007-10-26 3.350 4,420,747 -3,457 0.90% 14,810,249
2007-10-29 2007-10-25 3.263 4,424,204 +5,761 0.90% 14,437,845
2007-10-26 2007-10-24 3.246 4,418,443 -16,130 0.90% 14,342,348
2007-10-25 2007-10-23 3.281 4,434,573 -217,762 0.90% 14,548,660
2007-10-24 2007-10-22 3.194 4,652,335 -36,870 0.94% 14,859,294
2007-10-23 2007-10-18 3.142 4,689,205 -51,848 0.95% 14,732,864
2007-10-22 2007-10-17 3.142 4,741,053 +20,739 0.96% 14,895,763
2007-10-18 2007-10-16 3.246 4,720,314 -25,348 0.96% 15,322,226
2007-10-17 2007-10-15 3.420 4,745,662 -14,978 0.96% 16,228,277
2007-10-16 2007-10-12 3.576 4,760,640 -14,979 0.97% 17,023,229
2007-10-15 2007-10-11 3.715 4,775,619 +163,610 0.97% 17,739,968
2007-10-12 2007-10-10 3.506 4,612,009 -117,522 0.94% 16,171,522
2007-10-10 2007-10-08 3.020 4,729,531 +5,760 0.96% 14,284,884
2007-10-08 2007-10-04 2.934 4,723,771 -40,326 0.96% 13,857,501
2007-10-05 2007-10-03 2.986 4,764,097 +25,348 0.97% 14,223,891
2007-10-04 2007-10-02 3.055 4,738,749 +11,522 0.96% 14,477,239
2007-10-03 2007-09-28 2.968 4,727,227 -23,044 0.96% 14,031,754
2007-10-02 2007-09-27 2.934 4,750,271 +23,044 0.96% 13,935,241
2007-09-27 2007-09-24 2.899 4,727,227 -26,500 0.96% 13,703,525
2007-09-25 2007-09-21 3.072 4,753,727 -104,849 0.97% 14,605,515
2007-09-24 2007-09-20 3.194 4,858,576 -2,304 0.99% 15,518,016
2007-09-21 2007-09-19 3.246 4,860,880 -296,111 0.99% 15,778,506
2007-09-18 2007-09-14 3.194 5,156,991 -241,957 1.05% 16,471,137
2007-09-17 2007-09-13 3.246 5,398,948 -17,283 1.10% 17,525,085
2007-09-14 2007-09-12 3.177 5,416,231 -9,218 1.10% 17,205,118
2007-09-13 2007-09-11 3.229 5,425,449 -54,152 1.10% 17,516,931
2007-09-12 2007-09-10 3.177 5,479,601 -46,087 1.11% 17,406,418
2007-09-10 2007-09-06 2.847 5,525,688 -34,566 1.12% 15,730,394
2007-09-07 2007-09-05 2.795 5,560,254 -51,848 1.13% 15,539,244
2007-09-06 2007-09-04 2.795 5,612,102 +5,761 1.14% 15,684,144
2007-09-05 2007-09-03 2.829 5,606,341 +1,152 1.14% 15,862,677
2007-09-04 2007-08-31 2.760 5,605,189 +4,609 1.14% 15,470,230
2007-09-03 2007-08-30 2.829 5,600,580 +11,522 1.14% 15,846,377
2007-08-31 2007-08-29 2.795 5,589,058 -57,609 1.14% 15,619,743
2007-08-30 2007-08-28 2.951 5,646,667 +23,043 1.24% 16,662,896
2007-08-29 2007-08-27 3.072 5,623,624 +34,566 1.24% 17,278,217
2007-08-28 2007-08-24 2.847 5,589,058 +5,761 1.23% 15,910,794
2007-08-27 2007-08-23 2.899 5,583,297 +468,937 1.23% 16,185,145
2007-08-24 2007-08-22 2.743 5,114,360 -5,761 1.13% 14,026,773
2007-08-23 2007-08-21 2.604 5,120,121 +21,892 1.13% 13,331,557
2007-08-22 2007-08-20 2.691 5,098,229 +11,522 1.12% 13,717,040
2007-08-21 2007-08-17 2.534 5,086,707 -14,979 1.12% 12,891,367
2007-08-20 2007-08-16 2.656 5,101,686 +51,848 1.12% 13,549,228
2007-08-17 2007-08-15 3.055 5,049,838 +28,805 1.11% 15,427,640
2007-08-16 2007-08-14 3.211 5,021,033 +20,739 1.11% 16,124,052
2007-08-15 2007-08-13 3.440 5,000,294 +8,065 1.10% 17,202,614
2007-08-14 2007-08-10 3.369 4,992,229 +159,356 1.10% 16,817,058
2007-08-13 2007-08-09 3.494 4,832,873 -138,406 1.10% 16,886,423
2007-08-10 2007-08-08 3.404 4,971,279 +18,975 1.13% 16,924,639
2007-08-09 2007-08-07 3.243 4,952,304 +74,784 1.13% 16,061,405
2007-08-08 2007-08-06 3.351 4,877,520 +34,601 1.11% 16,343,246
2007-08-07 2007-08-03 3.602 4,842,919 +14,511 1.10% 17,442,187
2007-08-06 2007-08-02 3.512 4,828,408 -689,797 1.10% 16,957,339
2007-08-03 2007-08-01 3.745 5,518,205 +346,015 1.25% 20,665,303
2007-08-02 2007-07-31 3.960 5,172,190 +554,739 1.18% 20,481,625
2007-08-01 2007-07-30 4.229 4,617,451 -414,101 1.05% 19,525,941
2007-07-31 2007-07-27 4.139 5,031,552 -241,094 1.14% 20,826,276
2007-07-30 2007-07-26 4.372 5,272,646 +556,971 1.25% 23,052,398
2007-07-27 2007-07-25 4.498 4,715,675 +152,916 1.12% 21,208,759
2007-07-26 2007-07-24 4.229 4,562,759 +219,887 1.08% 19,294,663
2007-07-25 2007-07-23 3.960 4,342,872 +52,460 1.03% 17,197,565
2007-07-24 2007-07-20 3.835 4,290,412 +64,738 1.02% 16,451,687
2007-07-23 2007-07-19 3.924 4,225,674 +237,746 1.00% 16,582,033
2007-07-20 2007-07-18 3.745 3,987,928 +168,542 0.95% 14,934,520
2007-07-19 2007-07-17 3.888 3,819,386 -1,116 0.91% 14,850,838
2007-07-18 2007-07-16 3.870 3,820,502 +70,319 0.91% 14,786,720
2007-07-17 2007-07-13 3.924 3,750,183 +5,581 0.89% 14,716,151
2007-07-16 2007-07-12 3.727 3,744,602 +261,185 0.89% 13,956,183
2007-07-13 2007-07-11 3.942 3,483,417 +139,522 0.83% 13,731,748
2007-07-11 2007-07-09 3.422 3,343,895 -84,830 0.79% 11,444,153
2007-07-10 2007-07-06 3.369 3,428,725 -3,348 0.81% 11,550,164
2007-07-09 2007-07-05 3.404 3,432,073 +27,904 0.81% 11,684,437
2007-07-06 2007-07-04 3.440 3,404,169 -150,684 0.81% 11,711,432
2007-07-05 2007-07-03 3.351 3,554,853 +16,743 0.84% 11,911,348
2007-07-04 2007-06-29 3.333 3,538,110 +200,912 0.84% 11,791,850
2007-07-03 2007-06-28 3.404 3,337,198 -69,203 0.79% 11,361,436
2007-06-29 2007-06-27 3.261 3,406,401 +1,116 0.82% 11,108,741
2007-06-28 2007-06-26 3.082 3,405,285 -11,162 0.82% 10,494,931
2007-06-27 2007-06-25 3.010 3,416,447 +12,278 0.82% 10,284,463
2007-06-26 2007-06-22 3.172 3,404,169 0.82% 10,796,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top