History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 138,495 +0 0.01% 60,245
2025-10-13 2025-10-09 0.450 138,495 +0 0.01% 62,323
2025-10-10 2025-10-08 0.450 138,495 +0 0.01% 62,323
2025-10-09 2025-10-06 0.450 138,495 +0 0.01% 62,323
2025-10-08 2025-10-03 0.450 138,495 +0 0.01% 62,323
2025-10-06 2025-10-02 0.435 138,495 +0 0.01% 60,245
2025-10-03 2025-09-30 0.430 138,495 +0 0.01% 59,553
2025-10-02 2025-09-29 0.430 138,495 +0 0.01% 59,553
2025-09-30 2025-09-26 0.430 138,495 +0 0.01% 59,553
2025-09-29 2025-09-25 0.430 138,495 +0 0.01% 59,553
2025-09-26 2025-09-24 0.430 138,495 +0 0.01% 59,553
2025-09-25 2025-09-23 0.430 138,495 +0 0.01% 59,553
2025-09-24 2025-09-22 0.430 138,495 +0 0.01% 59,553
2025-09-23 2025-09-19 0.430 138,495 +0 0.01% 59,553
2025-09-22 2025-09-18 0.430 138,495 +0 0.01% 59,553
2025-09-19 2025-09-17 0.435 138,495 +0 0.01% 60,245
2025-09-18 2025-09-16 0.435 138,495 +0 0.01% 60,245
2025-09-17 2025-09-15 0.430 138,495 +0 0.01% 59,553
2025-09-16 2025-09-12 0.430 138,495 +0 0.01% 59,553
2025-09-15 2025-09-11 0.430 138,495 +0 0.01% 59,553
2025-09-12 2025-09-10 0.435 138,495 +0 0.01% 60,245
2025-09-11 2025-09-09 0.430 138,495 +0 0.01% 59,553
2025-09-10 2025-09-08 0.435 138,495 +0 0.01% 60,245
2025-09-09 2025-09-05 0.435 138,495 +0 0.01% 60,245
2025-09-08 2025-09-04 0.430 138,495 +0 0.01% 59,553
2025-09-05 2025-09-03 0.430 138,495 +0 0.01% 59,553
2025-09-04 2025-09-02 0.430 138,495 +0 0.01% 59,553
2025-09-03 2025-09-01 0.445 138,495 +0 0.01% 61,630
2025-09-02 2025-08-29 0.445 138,495 +0 0.01% 61,630
2025-09-01 2025-08-28 0.445 138,495 +0 0.01% 61,630
2025-08-29 2025-08-27 0.445 138,495 +0 0.01% 61,630
2025-08-28 2025-08-26 0.450 138,495 +0 0.01% 62,323
2025-08-27 2025-08-25 0.430 138,495 +0 0.01% 59,553
2025-08-26 2025-08-22 0.430 138,495 +0 0.01% 59,553
2025-08-25 2025-08-21 0.430 138,495 +0 0.01% 59,553
2025-08-22 2025-08-20 0.430 138,495 +0 0.01% 59,553
2025-08-21 2025-08-19 0.430 138,495 +0 0.01% 59,553
2025-08-20 2025-08-18 0.435 138,495 +0 0.01% 60,245
2025-08-19 2025-08-15 0.435 138,495 +0 0.01% 60,245
2025-08-18 2025-08-14 0.430 138,495 +0 0.01% 59,553
2025-08-15 2025-08-13 0.430 138,495 +0 0.01% 59,553
2025-08-14 2025-08-12 0.430 138,495 +0 0.01% 59,553
2025-08-13 2025-08-11 0.435 138,495 +0 0.01% 60,245
2025-08-12 2025-08-08 0.435 138,495 +0 0.01% 60,245
2025-08-11 2025-08-07 0.430 138,495 +0 0.01% 59,553
2025-08-08 2025-08-06 0.430 138,495 +0 0.01% 59,553
2025-08-07 2025-08-05 0.430 138,495 +0 0.01% 59,553
2025-08-06 2025-08-04 0.430 138,495 +0 0.01% 59,553
2025-08-05 2025-08-01 0.430 138,495 +0 0.01% 59,553
2025-08-04 2025-07-31 0.430 138,495 +0 0.01% 59,553
2025-08-01 2025-07-30 0.430 138,495 +0 0.01% 59,553
2025-07-31 2025-07-29 0.430 138,495 +0 0.01% 59,553
2025-07-30 2025-07-28 0.430 138,495 +0 0.01% 59,553
2025-07-29 2025-07-25 0.430 138,495 +0 0.01% 59,553
2025-07-28 2025-07-24 0.430 138,495 +0 0.01% 59,553
2025-07-25 2025-07-23 0.430 138,495 +0 0.01% 59,553
2025-07-24 2025-07-22 0.430 138,495 +0 0.01% 59,553
2025-07-23 2025-07-21 0.430 138,495 +0 0.01% 59,553
2025-07-22 2025-07-18 0.430 138,495 +0 0.01% 59,553
2025-07-21 2025-07-17 0.430 138,495 +0 0.01% 59,553
2025-07-18 2025-07-16 0.430 138,495 +0 0.01% 59,553
2025-07-17 2025-07-15 0.430 138,495 +0 0.01% 59,553
2025-07-16 2025-07-14 0.430 138,495 +0 0.01% 59,553
2025-07-15 2025-07-11 0.435 138,495 +0 0.01% 60,245
2025-07-14 2025-07-10 0.430 138,495 +0 0.01% 59,553
2025-07-11 2025-07-09 0.430 138,495 +0 0.01% 59,553
2025-07-10 2025-07-08 0.430 138,495 +0 0.01% 59,553
2025-07-09 2025-07-07 0.430 138,495 +0 0.01% 59,553
2025-07-08 2025-07-04 0.430 138,495 +0 0.01% 59,553
2025-07-07 2025-07-03 0.430 138,495 +0 0.01% 59,553
2025-07-04 2025-07-02 0.430 138,495 +0 0.01% 59,553
2025-07-03 2025-06-30 0.430 138,495 +0 0.01% 59,553
2025-07-02 2025-06-27 0.435 138,495 +0 0.01% 60,245
2025-06-30 2025-06-26 0.430 138,495 +0 0.01% 59,553
2025-06-27 2025-06-25 0.430 138,495 +0 0.01% 59,553
2025-06-26 2025-06-24 0.430 138,495 +0 0.01% 59,553
2025-06-25 2025-06-23 0.430 138,495 +0 0.01% 59,553
2025-06-24 2025-06-20 0.430 138,495 +0 0.01% 59,553
2025-06-23 2025-06-19 0.430 138,495 +0 0.01% 59,553
2025-06-20 2025-06-18 0.430 138,495 +0 0.01% 59,553
2025-06-19 2025-06-17 0.430 138,495 +0 0.01% 59,553
2025-06-18 2025-06-16 0.440 138,495 +0 0.01% 60,938
2025-06-17 2025-06-13 0.440 138,495 +0 0.01% 60,938
2025-06-16 2025-06-12 0.440 138,495 +0 0.01% 60,938
2025-06-13 2025-06-11 0.440 138,495 +0 0.01% 60,938
2025-06-12 2025-06-10 0.435 138,495 +0 0.01% 60,245
2025-06-11 2025-06-09 0.435 138,495 +0 0.01% 60,245
2025-06-10 2025-06-06 0.430 138,495 +0 0.01% 59,553
2025-06-09 2025-06-05 0.430 138,495 +0 0.01% 59,553
2025-06-06 2025-06-04 0.430 138,495 +0 0.01% 59,553
2025-06-05 2025-06-03 0.440 138,495 +0 0.01% 60,938
2025-06-04 2025-06-02 0.430 138,495 +0 0.01% 59,553
2025-06-03 2025-05-30 0.435 138,495 +0 0.01% 60,245
2025-06-02 2025-05-29 0.440 138,495 +0 0.01% 60,938
2025-05-30 2025-05-28 0.445 138,495 +0 0.01% 61,630
2025-05-29 2025-05-27 0.435 138,495 +0 0.01% 60,245
2025-05-28 2025-05-26 0.435 138,495 +0 0.01% 60,245
2025-05-27 2025-05-23 0.435 138,495 +0 0.01% 60,245
2025-05-26 2025-05-22 0.435 138,495 +0 0.01% 60,245
2025-05-23 2025-05-21 0.435 138,495 +0 0.01% 60,245
2025-05-22 2025-05-20 0.435 138,495 +0 0.01% 60,245
2025-05-21 2025-05-19 0.435 138,495 +0 0.01% 60,245
2025-05-20 2025-05-16 0.435 138,495 +0 0.01% 60,245
2025-05-19 2025-05-15 0.435 138,495 +0 0.01% 60,245
2025-05-16 2025-05-14 0.450 138,495 +0 0.01% 62,323
2025-05-15 2025-05-13 0.450 138,495 +0 0.01% 62,323
2025-05-14 2025-05-12 0.450 138,495 +0 0.01% 62,323
2025-05-13 2025-05-09 0.450 138,495 +0 0.01% 62,323
2025-05-12 2025-05-08 0.450 138,495 +0 0.01% 62,323
2025-05-09 2025-05-07 0.440 138,495 +0 0.01% 60,938
2025-05-08 2025-05-06 0.450 138,495 +0 0.01% 62,323
2025-05-07 2025-05-02 0.450 138,495 +0 0.01% 62,323
2025-05-06 2025-04-30 0.450 138,495 +0 0.01% 62,323
2025-05-02 2025-04-29 0.450 138,495 +0 0.01% 62,323
2025-04-30 2025-04-28 0.455 138,495 +0 0.01% 63,015
2025-04-29 2025-04-25 0.455 138,495 +0 0.01% 63,015
2025-04-28 2025-04-24 0.455 138,495 +0 0.01% 63,015
2025-04-25 2025-04-23 0.455 138,495 +0 0.01% 63,015
2025-04-24 2025-04-22 0.450 138,495 +0 0.01% 62,323
2025-04-23 2025-04-17 0.450 138,495 +0 0.01% 62,323
2025-04-22 2025-04-16 0.450 138,495 +0 0.01% 62,323
2025-04-17 2025-04-15 0.440 138,495 +0 0.01% 60,938
2025-04-16 2025-04-14 0.455 138,495 +0 0.01% 63,015
2025-04-15 2025-04-11 0.450 138,495 +0 0.01% 62,323
2025-04-14 2025-04-10 0.450 138,495 +0 0.01% 62,323
2025-04-11 2025-04-09 0.450 138,495 +0 0.01% 62,323
2025-04-10 2025-04-08 0.450 138,495 +0 0.01% 62,323
2025-04-09 2025-04-07 0.450 138,495 +0 0.01% 62,323
2025-04-08 2025-04-03 0.450 138,495 +0 0.01% 62,323
2025-04-07 2025-04-02 0.450 138,495 +0 0.01% 62,323
2025-04-03 2025-04-01 0.450 138,495 +0 0.01% 62,323
2025-04-02 2025-03-31 0.450 138,495 +0 0.01% 62,323
2025-04-01 2025-03-28 0.440 138,495 +0 0.01% 60,938
2025-03-31 2025-03-27 0.445 138,495 +0 0.01% 61,630
2025-03-28 2025-03-26 0.445 138,495 +0 0.01% 61,630
2025-03-27 2025-03-25 0.445 138,495 +0 0.01% 61,630
2025-03-26 2025-03-24 0.445 138,495 +0 0.01% 61,630
2025-03-25 2025-03-21 0.445 138,495 +0 0.01% 61,630
2025-03-24 2025-03-20 0.445 138,495 +0 0.01% 61,630
2025-03-21 2025-03-19 0.445 138,495 +0 0.01% 61,630
2025-03-20 2025-03-18 0.445 138,495 +0 0.01% 61,630
2025-03-19 2025-03-17 0.445 138,495 +0 0.01% 61,630
2025-03-18 2025-03-14 0.445 138,495 +0 0.01% 61,630
2025-03-17 2025-03-13 0.450 138,495 +0 0.01% 62,323
2025-03-14 2025-03-12 0.450 138,495 +0 0.01% 62,323
2025-03-13 2025-03-11 0.465 138,495 +0 0.01% 64,400
2025-03-12 2025-03-10 0.465 138,495 +0 0.01% 64,400
2025-03-11 2025-03-07 0.450 138,495 +0 0.01% 62,323
2025-03-10 2025-03-06 0.450 138,495 +0 0.01% 62,323
2025-03-07 2025-03-05 0.445 138,495 +0 0.01% 61,630
2025-03-06 2025-03-04 0.445 138,495 +0 0.01% 61,630
2025-03-05 2025-03-03 0.460 138,495 +0 0.01% 63,708
2025-03-04 2025-02-28 0.465 138,495 +0 0.01% 64,400
2025-03-03 2025-02-27 0.450 138,495 +0 0.01% 62,323
2025-02-28 2025-02-26 0.445 138,495 +0 0.01% 61,630
2025-02-27 2025-02-25 0.445 138,495 +0 0.01% 61,630
2025-02-26 2025-02-24 0.450 138,495 +0 0.01% 62,323
2025-02-25 2025-02-21 0.440 138,495 +0 0.01% 60,938
2025-02-24 2025-02-20 0.445 138,495 +0 0.01% 61,630
2025-02-21 2025-02-19 0.450 138,495 +0 0.01% 62,323
2025-02-20 2025-02-18 0.450 138,495 +0 0.01% 62,323
2025-02-19 2025-02-17 0.440 138,495 +0 0.01% 60,938
2025-02-18 2025-02-14 0.445 138,495 +0 0.01% 61,630
2025-02-17 2025-02-13 0.445 138,495 +0 0.01% 61,630
2025-02-14 2025-02-12 0.445 138,495 +0 0.01% 61,630
2025-02-13 2025-02-11 0.455 138,495 +0 0.01% 63,015
2025-02-12 2025-02-10 0.475 138,495 +0 0.01% 65,785
2025-02-11 2025-02-07 0.475 138,495 +0 0.01% 65,785
2025-02-10 2025-02-06 0.460 138,495 +0 0.01% 63,708
2025-02-07 2025-02-05 0.480 138,495 +0 0.01% 66,478
2025-02-06 2025-02-04 0.560 138,495 +0 0.01% 77,557
2025-02-05 2025-02-03 0.440 138,495 +0 0.01% 60,938
2025-02-04 2025-01-28 0.440 138,495 +0 0.01% 60,938
2025-02-03 2025-01-24 0.440 138,495 +0 0.01% 60,938
2025-01-27 2025-01-23 0.440 138,495 +0 0.01% 60,938
2025-01-24 2025-01-22 0.440 138,495 +0 0.01% 60,938
2025-01-23 2025-01-21 0.440 138,495 +0 0.01% 60,938
2025-01-22 2025-01-20 0.440 138,495 +0 0.01% 60,938
2025-01-21 2025-01-17 0.440 138,495 +0 0.01% 60,938
2025-01-20 2025-01-16 0.440 138,495 +0 0.01% 60,938
2025-01-17 2025-01-15 0.435 138,495 +0 0.01% 60,245
2025-01-16 2025-01-14 0.445 138,495 +0 0.01% 61,630
2025-01-15 2025-01-13 0.450 138,495 +0 0.01% 62,323
2025-01-14 2025-01-10 0.450 138,495 +0 0.01% 62,323
2025-01-13 2025-01-09 0.445 138,495 +0 0.01% 61,630
2025-01-10 2025-01-08 0.440 138,495 +0 0.01% 60,938
2025-01-09 2025-01-07 0.440 138,495 +0 0.01% 60,938
2025-01-08 2025-01-06 0.430 138,495 +0 0.01% 59,553
2025-01-07 2025-01-03 0.440 138,495 +0 0.01% 60,938
2025-01-06 2025-01-02 0.440 138,495 +0 0.01% 60,938
2025-01-03 2024-12-31 0.440 138,495 +0 0.01% 60,938
2025-01-02 2024-12-27 0.440 138,495 +0 0.01% 60,938
2024-12-30 2024-12-24 0.445 138,495 +0 0.01% 61,630
2024-12-27 2024-12-20 0.440 138,495 +0 0.01% 60,938
2024-12-23 2024-12-19 0.440 138,495 +0 0.01% 60,938
2024-12-20 2024-12-18 0.440 138,495 +0 0.01% 60,938
2024-12-19 2024-12-17 0.440 138,495 +0 0.01% 60,938
2024-12-18 2024-12-16 0.435 138,495 +0 0.01% 60,245
2024-12-17 2024-12-13 0.440 138,495 +0 0.01% 60,938
2024-12-16 2024-12-12 0.440 138,495 +0 0.01% 60,938
2024-12-13 2024-12-11 0.440 138,495 +0 0.01% 60,938
2024-12-12 2024-12-10 0.445 138,495 +0 0.01% 61,630
2024-12-11 2024-12-09 0.445 138,495 +0 0.01% 61,630
2024-12-10 2024-12-06 0.450 138,495 +0 0.01% 62,323
2024-12-09 2024-12-05 0.450 138,495 +0 0.01% 62,323
2024-12-06 2024-12-04 0.450 138,495 +0 0.01% 62,323
2024-12-05 2024-12-03 0.450 138,495 +0 0.01% 62,323
2024-12-04 2024-12-02 0.450 138,495 +0 0.01% 62,323
2024-12-03 2024-11-29 0.450 138,495 +0 0.01% 62,323
2024-12-02 2024-11-28 0.445 138,495 +0 0.01% 61,630
2024-11-29 2024-11-27 0.450 138,495 +0 0.01% 62,323
2024-11-28 2024-11-26 0.450 138,495 +0 0.01% 62,323
2024-11-27 2024-11-25 0.450 138,495 +0 0.01% 62,323
2024-11-26 2024-11-22 0.450 138,495 +0 0.01% 62,323
2024-11-25 2024-11-21 0.450 138,495 +0 0.01% 62,323
2024-11-22 2024-11-20 0.450 138,495 +0 0.01% 62,323
2024-11-21 2024-11-19 0.450 138,495 +0 0.01% 62,323
2024-11-20 2024-11-18 0.450 138,495 +0 0.01% 62,323
2024-11-19 2024-11-15 0.450 138,495 +0 0.01% 62,323
2024-11-18 2024-11-14 0.450 138,495 +0 0.01% 62,323
2024-11-15 2024-11-13 0.450 138,495 +0 0.01% 62,323
2024-11-14 2024-11-12 0.450 138,495 +0 0.01% 62,323
2024-11-13 2024-11-11 0.450 138,495 +0 0.01% 62,323
2024-11-12 2024-11-08 0.450 138,495 +0 0.01% 62,323
2024-11-11 2024-11-07 0.460 138,495 +0 0.01% 63,708
2024-11-08 2024-11-06 0.460 138,495 +0 0.01% 63,708
2024-11-07 2024-11-05 0.460 138,495 +0 0.01% 63,708
2024-11-06 2024-11-04 0.460 138,495 +0 0.01% 63,708
2024-11-05 2024-11-01 0.450 138,495 +0 0.01% 62,323
2024-11-04 2024-10-31 0.450 138,495 +0 0.01% 62,323
2024-11-01 2024-10-30 0.460 138,495 +0 0.01% 63,708
2024-10-31 2024-10-29 0.460 138,495 +0 0.01% 63,708
2024-10-30 2024-10-28 0.460 138,495 +0 0.01% 63,708
2024-10-29 2024-10-25 0.460 138,495 +0 0.01% 63,708
2024-10-28 2024-10-24 0.460 138,495 +0 0.01% 63,708
2024-10-25 2024-10-23 0.460 138,495 +0 0.01% 63,708
2024-10-24 2024-10-22 0.455 138,495 +0 0.01% 63,015
2024-10-23 2024-10-21 0.450 138,495 +0 0.01% 62,323
2024-10-22 2024-10-18 0.450 138,495 +0 0.01% 62,323
2024-10-21 2024-10-17 0.450 138,495 +0 0.01% 62,323
2024-10-18 2024-10-16 0.450 138,495 +0 0.01% 62,323
2024-10-17 2024-10-15 0.450 138,495 +0 0.01% 62,323
2024-10-16 2024-10-14 0.450 138,495 +0 0.01% 62,323
2024-10-15 2024-10-10 0.450 138,495 +0 0.01% 62,323
2024-10-14 2024-10-09 0.450 138,495 +0 0.01% 62,323
2024-10-10 2024-10-08 0.450 138,495 +0 0.01% 62,323
2024-10-09 2024-10-07 0.455 138,495 +0 0.01% 63,015
2024-10-08 2024-10-04 0.450 138,495 +0 0.01% 62,323
2024-10-07 2024-10-03 0.450 138,495 +0 0.01% 62,323
2024-10-04 2024-10-02 0.450 138,495 +0 0.01% 62,323
2024-10-03 2024-09-30 0.450 138,495 +0 0.01% 62,323
2024-10-02 2024-09-27 0.450 138,495 +0 0.01% 62,323
2024-09-30 2024-09-26 0.455 138,495 +0 0.01% 63,015
2024-09-27 2024-09-25 0.450 138,495 +0 0.01% 62,323
2024-09-26 2024-09-24 0.450 138,495 +0 0.01% 62,323
2024-09-25 2024-09-23 0.455 138,495 +0 0.01% 63,015
2024-09-24 2024-09-20 0.445 138,495 +0 0.01% 61,630
2024-09-23 2024-09-19 0.450 138,495 +0 0.01% 62,323
2024-09-20 2024-09-17 0.450 138,495 +0 0.01% 62,323
2024-09-19 2024-09-16 0.450 138,495 +0 0.01% 62,323
2024-09-17 2024-09-13 0.450 138,495 +0 0.01% 62,323
2024-09-16 2024-09-12 0.450 138,495 +0 0.01% 62,323
2024-09-13 2024-09-11 0.450 138,495 +0 0.01% 62,323
2024-09-12 2024-09-10 0.450 138,495 +0 0.01% 62,323
2024-09-11 2024-09-09 0.450 138,495 +0 0.01% 62,323
2024-09-10 2024-09-05 0.450 138,495 +0 0.01% 62,323
2024-09-09 2024-09-04 0.450 138,495 +0 0.01% 62,323
2024-09-05 2024-09-03 0.450 138,495 +0 0.01% 62,323
2024-09-04 2024-09-02 0.450 138,495 +0 0.01% 62,323
2024-09-03 2024-08-30 0.450 138,495 +0 0.01% 62,323
2024-09-02 2024-08-29 0.450 138,495 +0 0.01% 62,323
2024-08-30 2024-08-28 0.450 138,495 +0 0.01% 62,323
2024-08-29 2024-08-27 0.450 138,495 +0 0.01% 62,323
2024-08-28 2024-08-26 0.445 138,495 +0 0.01% 61,630
2024-08-27 2024-08-23 0.440 138,495 +0 0.01% 60,938
2024-08-26 2024-08-22 0.450 138,495 +0 0.01% 62,323
2024-08-23 2024-08-21 0.450 138,495 +0 0.01% 62,323
2024-08-22 2024-08-20 0.450 138,495 +0 0.01% 62,323
2024-08-21 2024-08-19 0.450 138,495 +0 0.01% 62,323
2024-08-20 2024-08-16 0.450 138,495 +0 0.01% 62,323
2024-08-19 2024-08-15 0.450 138,495 +0 0.01% 62,323
2024-08-16 2024-08-14 0.450 138,495 +0 0.01% 62,323
2024-08-15 2024-08-13 0.450 138,495 +0 0.01% 62,323
2024-08-14 2024-08-12 0.450 138,495 +0 0.01% 62,323
2024-08-13 2024-08-09 0.450 138,495 +0 0.01% 62,323
2024-08-12 2024-08-08 0.450 138,495 +0 0.01% 62,323
2024-08-09 2024-08-07 0.455 138,495 +0 0.01% 63,015
2024-08-08 2024-08-06 0.455 138,495 +0 0.01% 63,015
2024-08-07 2024-08-05 0.455 138,495 +0 0.01% 63,015
2024-08-06 2024-08-02 0.450 138,495 +0 0.01% 62,323
2024-08-05 2024-08-01 0.450 138,495 +0 0.01% 62,323
2024-08-02 2024-07-31 0.450 138,495 +0 0.01% 62,323
2024-08-01 2024-07-30 0.450 138,495 +0 0.01% 62,323
2024-07-31 2024-07-29 0.450 138,495 +0 0.01% 62,323
2024-07-30 2024-07-26 0.455 138,495 +0 0.01% 63,015
2024-07-29 2024-07-25 0.455 138,495 +0 0.01% 63,015
2024-07-26 2024-07-24 0.450 138,495 +0 0.01% 62,323
2024-07-25 2024-07-23 0.450 138,495 +0 0.01% 62,323
2024-07-24 2024-07-22 0.450 138,495 +0 0.01% 62,323
2024-07-23 2024-07-19 0.455 138,495 +0 0.01% 63,015
2024-07-22 2024-07-18 0.460 138,495 +0 0.01% 63,708
2024-07-19 2024-07-17 0.460 138,495 +0 0.01% 63,708
2024-07-18 2024-07-16 0.460 138,495 +0 0.01% 63,708
2024-07-17 2024-07-15 0.455 138,495 +0 0.01% 63,015
2024-07-16 2024-07-12 0.455 138,495 +0 0.01% 63,015
2024-07-15 2024-07-11 0.460 138,495 +0 0.01% 63,708
2024-07-12 2024-07-10 0.460 138,495 +0 0.01% 63,708
2024-07-11 2024-07-09 0.460 138,495 +0 0.01% 63,708
2024-07-10 2024-07-08 0.460 138,495 +0 0.01% 63,708
2024-07-09 2024-07-05 0.460 138,495 +0 0.01% 63,708
2024-07-08 2024-07-04 0.465 138,495 +0 0.01% 64,400
2024-07-05 2024-07-03 0.465 138,495 +0 0.01% 64,400
2024-07-04 2024-07-02 0.460 138,495 +0 0.01% 63,708
2024-07-03 2024-06-28 0.460 138,495 +0 0.01% 63,708
2024-07-02 2024-06-27 0.460 138,495 +0 0.01% 63,708
2024-06-28 2024-06-26 0.460 138,495 +0 0.01% 63,708
2024-06-27 2024-06-25 0.460 138,495 +0 0.01% 63,708
2024-06-26 2024-06-24 0.460 138,495 +0 0.01% 63,708
2024-06-25 2024-06-21 0.460 138,495 +0 0.01% 63,708
2024-06-24 2024-06-20 0.460 138,495 +0 0.01% 63,708
2024-06-21 2024-06-19 0.465 138,495 +0 0.01% 64,400
2024-06-20 2024-06-18 0.465 138,495 +0 0.01% 64,400
2024-06-19 2024-06-17 0.465 138,495 +0 0.01% 64,400
2024-06-18 2024-06-14 0.460 138,495 +0 0.01% 63,708
2024-06-17 2024-06-13 0.460 138,495 +0 0.01% 63,708
2024-06-14 2024-06-12 0.460 138,495 +0 0.01% 63,708
2024-06-13 2024-06-11 0.460 138,495 +0 0.01% 63,708
2024-06-12 2024-06-07 0.460 138,495 +0 0.01% 63,708
2024-06-11 2024-06-06 0.460 138,495 +0 0.01% 63,708
2024-06-07 2024-06-05 0.455 138,495 +0 0.01% 63,015
2024-06-06 2024-06-04 0.460 138,495 +0 0.01% 63,708
2024-06-05 2024-06-03 0.450 138,495 +0 0.01% 62,323
2024-06-04 2024-05-31 0.470 138,495 +0 0.01% 65,093
2024-06-03 2024-05-30 0.470 138,495 +0 0.01% 65,093
2024-05-31 2024-05-29 0.470 138,495 +0 0.01% 65,093
2024-05-30 2024-05-28 0.475 138,495 +0 0.01% 65,785
2024-05-29 2024-05-27 0.475 138,495 +0 0.01% 65,785
2024-05-28 2024-05-24 0.475 138,495 +0 0.01% 65,785
2024-05-27 2024-05-23 0.475 138,495 +0 0.01% 65,785
2024-05-24 2024-05-22 0.475 138,495 +0 0.01% 65,785
2024-05-23 2024-05-21 0.475 138,495 +0 0.01% 65,785
2024-05-22 2024-05-20 0.475 138,495 +0 0.01% 65,785
2024-05-21 2024-05-17 0.475 138,495 +0 0.01% 65,785
2024-05-20 2024-05-16 0.475 138,495 +0 0.01% 65,785
2024-05-17 2024-05-14 0.475 138,495 +0 0.01% 65,785
2024-05-16 2024-05-13 0.475 138,495 +0 0.01% 65,785
2024-05-14 2024-05-10 0.475 138,495 +0 0.01% 65,785
2024-05-13 2024-05-09 0.475 138,495 +0 0.01% 65,785
2024-05-10 2024-05-08 0.475 138,495 +0 0.01% 65,785
2024-05-09 2024-05-07 0.475 138,495 +0 0.01% 65,785
2024-05-08 2024-05-06 0.475 138,495 +0 0.01% 65,785
2024-05-07 2024-05-03 0.475 138,495 +0 0.01% 65,785
2024-05-06 2024-05-02 0.475 138,495 +0 0.01% 65,785
2024-05-03 2024-04-30 0.480 138,495 +0 0.01% 66,478
2024-05-02 2024-04-29 0.480 138,495 +0 0.01% 66,478
2024-04-30 2024-04-26 0.480 138,495 +0 0.01% 66,478
2024-04-29 2024-04-25 0.480 138,495 +0 0.01% 66,478
2024-04-26 2024-04-24 0.480 138,495 +0 0.01% 66,478
2024-04-25 2024-04-23 0.480 138,495 +0 0.01% 66,478
2024-04-24 2024-04-22 0.470 138,495 +0 0.01% 65,093
2024-04-23 2024-04-19 0.480 138,495 +0 0.01% 66,478
2024-04-22 2024-04-18 0.480 138,495 +0 0.01% 66,478
2024-04-19 2024-04-17 0.480 138,495 +0 0.01% 66,478
2024-04-18 2024-04-16 0.480 138,495 +0 0.01% 66,478
2024-04-17 2024-04-15 0.480 138,495 +0 0.01% 66,478
2024-04-16 2024-04-12 0.480 138,495 +0 0.01% 66,478
2024-04-15 2024-04-11 0.480 138,495 +0 0.01% 66,478
2024-04-12 2024-04-10 0.485 138,495 +0 0.01% 67,170
2024-04-11 2024-04-09 0.485 138,495 +0 0.01% 67,170
2024-04-10 2024-04-08 0.475 138,495 +0 0.01% 65,785
2024-04-09 2024-04-05 0.480 138,495 +0 0.01% 66,478
2024-04-08 2024-04-03 0.480 138,495 +0 0.01% 66,478
2024-04-05 2024-04-02 0.480 138,495 +0 0.01% 66,478
2024-04-03 2024-03-28 0.480 138,495 +0 0.01% 66,478
2024-04-02 2024-03-27 0.480 138,495 +0 0.01% 66,478
2024-03-28 2024-03-26 0.480 138,495 +0 0.01% 66,478
2024-03-27 2024-03-25 0.480 138,495 +0 0.01% 66,478
2024-03-26 2024-03-22 0.480 138,495 +0 0.01% 66,478
2024-03-25 2024-03-21 0.480 138,495 +0 0.01% 66,478
2024-03-22 2024-03-20 0.480 138,495 +0 0.01% 66,478
2024-03-21 2024-03-19 0.480 138,495 +0 0.01% 66,478
2024-03-20 2024-03-18 0.480 138,495 +0 0.01% 66,478
2024-03-19 2024-03-15 0.475 138,495 +0 0.01% 65,785
2024-03-18 2024-03-14 0.480 138,495 +0 0.01% 66,478
2024-03-15 2024-03-13 0.480 138,495 +0 0.01% 66,478
2024-03-14 2024-03-12 0.480 138,495 +0 0.01% 66,478
2024-03-13 2024-03-11 0.480 138,495 +0 0.01% 66,478
2024-03-12 2024-03-08 0.480 138,495 +0 0.01% 66,478
2024-03-11 2024-03-07 0.480 138,495 +0 0.01% 66,478
2024-03-08 2024-03-06 0.490 138,495 +0 0.01% 67,863
2024-03-07 2024-03-05 0.480 138,495 +0 0.01% 66,478
2024-03-06 2024-03-04 0.480 138,495 +0 0.01% 66,478
2024-03-05 2024-03-01 0.480 138,495 +0 0.01% 66,478
2024-03-04 2024-02-29 0.480 138,495 +0 0.01% 66,478
2024-03-01 2024-02-28 0.480 138,495 +0 0.01% 66,478
2024-02-29 2024-02-27 0.480 138,495 +0 0.01% 66,478
2024-02-28 2024-02-26 0.480 138,495 +0 0.01% 66,478
2024-02-27 2024-02-23 0.480 138,495 +0 0.01% 66,478
2024-02-26 2024-02-22 0.455 138,495 +0 0.01% 63,015
2024-02-23 2024-02-21 0.485 138,495 +0 0.01% 67,170
2024-02-22 2024-02-20 0.480 138,495 +0 0.01% 66,478
2024-02-21 2024-02-19 0.480 138,495 +0 0.01% 66,478
2024-02-20 2024-02-16 0.480 138,495 +0 0.01% 66,478
2024-02-19 2024-02-15 0.480 138,495 +0 0.01% 66,478
2024-02-16 2024-02-14 0.480 138,495 +0 0.01% 66,478
2024-02-15 2024-02-09 0.485 138,495 +0 0.01% 67,170
2024-02-14 2024-02-07 0.485 138,495 +0 0.01% 67,170
2024-02-08 2024-02-06 0.475 138,495 +0 0.01% 65,785
2024-02-07 2024-02-05 0.475 138,495 +0 0.01% 65,785
2024-02-06 2024-02-02 0.480 138,495 +0 0.01% 66,478
2024-02-05 2024-02-01 0.480 138,495 +0 0.01% 66,478
2024-02-02 2024-01-31 0.480 138,495 +0 0.01% 66,478
2024-02-01 2024-01-30 0.480 138,495 +0 0.01% 66,478
2024-01-31 2024-01-29 0.480 138,495 +0 0.01% 66,478
2024-01-30 2024-01-26 0.480 138,495 +0 0.01% 66,478
2024-01-29 2024-01-25 0.470 138,495 +0 0.01% 65,093
2024-01-26 2024-01-24 0.460 138,495 +0 0.01% 63,708
2024-01-25 2024-01-23 0.475 138,495 +0 0.01% 65,785
2024-01-24 2024-01-22 0.450 138,495 +0 0.01% 62,323
2024-01-23 2024-01-19 0.465 138,495 +0 0.01% 64,400
2024-01-22 2024-01-18 0.480 138,495 +0 0.01% 66,478
2024-01-19 2024-01-17 0.480 138,495 +0 0.01% 66,478
2024-01-18 2024-01-16 0.475 138,495 +0 0.01% 65,785
2024-01-17 2024-01-15 0.475 138,495 +0 0.01% 65,785
2024-01-16 2024-01-12 0.475 138,495 +0 0.01% 65,785
2024-01-15 2024-01-11 0.490 138,495 +0 0.01% 67,863
2024-01-12 2024-01-10 0.495 138,495 +0 0.01% 68,555
2024-01-11 2024-01-09 0.495 138,495 +0 0.01% 68,555
2024-01-10 2024-01-08 0.495 138,495 +0 0.01% 68,555
2024-01-09 2024-01-05 0.495 138,495 +0 0.01% 68,555
2024-01-08 2024-01-04 0.490 138,495 +0 0.01% 67,863
2024-01-05 2024-01-03 0.490 138,495 +0 0.01% 67,863
2024-01-04 2024-01-02 0.490 138,495 +0 0.01% 67,863
2024-01-03 2023-12-29 0.490 138,495 +0 0.01% 67,863
2024-01-02 2023-12-28 0.500 138,495 +0 0.01% 69,248
2023-12-29 2023-12-27 0.490 138,495 +0 0.01% 67,863
2023-12-28 2023-12-22 0.500 138,495 +0 0.01% 69,248
2023-12-27 2023-12-21 0.500 138,495 +0 0.01% 69,248
2023-12-22 2023-12-20 0.500 138,495 +0 0.01% 69,248
2023-12-21 2023-12-19 0.500 138,495 +0 0.01% 69,248
2023-12-20 2023-12-18 0.522 138,495 +0 0.01% 72,233
2023-12-19 2023-12-15 0.522 138,495 +3,069 0.01% 72,233
2023-12-18 2023-12-14 0.522 135,426 +0 0.01% 70,632
2023-12-15 2023-12-13 0.532 135,426 +0 0.01% 72,017
2023-12-14 2023-12-12 0.532 135,426 +0 0.01% 72,017
2023-12-13 2023-12-11 0.532 135,426 +0 0.01% 72,017
2023-12-12 2023-12-08 0.532 135,426 +0 0.01% 72,017
2023-12-11 2023-12-07 0.532 135,426 +0 0.01% 72,017
2023-12-08 2023-12-06 0.532 135,426 +0 0.01% 72,017
2023-12-07 2023-12-05 0.532 135,426 +0 0.01% 72,017
2023-12-06 2023-12-04 0.532 135,426 +0 0.01% 72,017
2023-12-05 2023-12-01 0.532 135,426 +0 0.01% 72,017
2023-12-04 2023-11-30 0.532 135,426 +0 0.01% 72,017
2023-12-01 2023-11-29 0.532 135,426 +0 0.01% 72,017
2023-11-30 2023-11-28 0.532 135,426 +0 0.01% 72,017
2023-11-29 2023-11-27 0.532 135,426 +0 0.01% 72,017
2023-11-28 2023-11-24 0.532 135,426 +0 0.01% 72,017
2023-11-27 2023-11-23 0.532 135,426 +0 0.01% 72,017
2023-11-24 2023-11-22 0.532 135,426 +0 0.01% 72,017
2023-11-23 2023-11-21 0.532 135,426 +0 0.01% 72,017
2023-11-22 2023-11-20 0.532 135,426 +0 0.01% 72,017
2023-11-21 2023-11-17 0.532 135,426 +0 0.01% 72,017
2023-11-20 2023-11-16 0.532 135,426 +0 0.01% 72,017
2023-11-17 2023-11-15 0.532 135,426 +0 0.01% 72,017
2023-11-16 2023-11-14 0.532 135,426 +0 0.01% 72,017
2023-11-15 2023-11-13 0.532 135,426 +0 0.01% 72,017
2023-11-14 2023-11-10 0.532 135,426 +0 0.01% 72,017
2023-11-13 2023-11-09 0.542 135,426 +0 0.01% 73,402
2023-11-10 2023-11-08 0.542 135,426 +0 0.01% 73,402
2023-11-09 2023-11-07 0.532 135,426 +0 0.01% 72,017
2023-11-08 2023-11-06 0.532 135,426 +0 0.01% 72,017
2023-11-07 2023-11-03 0.532 135,426 +0 0.01% 72,017
2023-11-06 2023-11-02 0.532 135,426 +0 0.01% 72,017
2023-11-03 2023-11-01 0.532 135,426 +0 0.01% 72,017
2023-11-02 2023-10-31 0.532 135,426 +0 0.01% 72,017
2023-11-01 2023-10-30 0.532 135,426 +0 0.01% 72,017
2023-10-31 2023-10-27 0.532 135,426 +0 0.01% 72,017
2023-10-30 2023-10-26 0.532 135,426 +0 0.01% 72,017
2023-10-27 2023-10-25 0.542 135,426 +0 0.01% 73,402
2023-10-26 2023-10-24 0.542 135,426 +0 0.01% 73,402
2023-10-25 2023-10-20 0.542 135,426 +0 0.01% 73,402
2023-10-24 2023-10-19 0.542 135,426 +0 0.01% 73,402
2023-10-20 2023-10-18 0.542 135,426 +0 0.01% 73,402
2023-10-19 2023-10-17 0.542 135,426 +0 0.01% 73,402
2023-10-18 2023-10-16 0.542 135,426 +0 0.01% 73,402
2023-10-17 2023-10-13 0.542 135,426 +0 0.01% 73,402
2023-10-16 2023-10-12 0.542 135,426 +0 0.01% 73,402
2023-10-13 2023-10-11 0.542 135,426 +0 0.01% 73,402
2023-10-12 2023-10-10 0.542 135,426 +0 0.01% 73,402
2023-10-11 2023-10-09 0.542 135,426 +0 0.01% 73,402
2023-10-10 2023-10-06 0.542 135,426 +0 0.01% 73,402
2023-10-09 2023-10-05 0.542 135,426 +0 0.01% 73,402
2023-10-06 2023-10-04 0.542 135,426 +0 0.01% 73,402
2023-10-05 2023-10-03 0.532 135,426 +0 0.01% 72,017
2023-10-04 2023-09-29 0.542 135,426 +0 0.01% 73,402
2023-10-03 2023-09-28 0.542 135,426 +0 0.01% 73,402
2023-09-29 2023-09-27 0.542 135,426 +0 0.01% 73,402
2023-09-28 2023-09-26 0.542 135,426 +0 0.01% 73,402
2023-09-27 2023-09-25 0.542 135,426 +0 0.01% 73,402
2023-09-26 2023-09-22 0.542 135,426 +0 0.01% 73,402
2023-09-25 2023-09-21 0.542 135,426 +0 0.01% 73,402
2023-09-22 2023-09-20 0.542 135,426 +0 0.01% 73,402
2023-09-21 2023-09-19 0.542 135,426 +0 0.01% 73,402
2023-09-20 2023-09-18 0.542 135,426 +0 0.01% 73,402
2023-09-19 2023-09-15 0.542 135,426 +0 0.01% 73,402
2023-09-18 2023-09-14 0.542 135,426 +0 0.01% 73,402
2023-09-15 2023-09-13 0.542 135,426 +0 0.01% 73,402
2023-09-14 2023-09-12 0.542 135,426 +0 0.01% 73,402
2023-09-13 2023-09-11 0.542 135,426 +0 0.01% 73,402
2023-09-12 2023-09-07 0.542 135,426 +0 0.01% 73,402
2023-09-11 2023-09-06 0.542 135,426 +0 0.01% 73,402
2023-09-07 2023-09-05 0.542 135,426 +0 0.01% 73,402
2023-09-06 2023-09-04 0.542 135,426 +0 0.01% 73,402
2023-09-05 2023-08-31 0.542 135,426 +0 0.01% 73,402
2023-09-04 2023-08-30 0.542 135,426 +0 0.01% 73,402
2023-08-31 2023-08-29 0.542 135,426 +0 0.01% 73,402
2023-08-30 2023-08-28 0.542 135,426 +0 0.01% 73,402
2023-08-29 2023-08-25 0.542 135,426 +0 0.01% 73,402
2023-08-28 2023-08-24 0.522 135,426 +0 0.01% 70,733
2023-08-25 2023-08-23 0.533 135,426 +2,844 0.01% 72,147
2023-08-24 2023-08-22 0.533 132,582 +0 0.01% 70,632
2023-08-23 2023-08-21 0.543 132,582 +0 0.01% 72,017
2023-08-22 2023-08-18 0.543 132,582 +0 0.01% 72,017
2023-08-21 2023-08-17 0.543 132,582 +0 0.01% 72,017
2023-08-18 2023-08-16 0.554 132,582 +0 0.01% 73,402
2023-08-17 2023-08-15 0.543 132,582 +0 0.01% 72,017
2023-08-16 2023-08-14 0.543 132,582 +0 0.01% 72,017
2023-08-15 2023-08-11 0.543 132,582 +0 0.01% 72,017
2023-08-14 2023-08-10 0.543 132,582 +0 0.01% 72,017
2023-08-11 2023-08-09 0.522 132,582 +0 0.01% 69,247
2023-08-10 2023-08-08 0.543 132,582 +0 0.01% 72,017
2023-08-09 2023-08-07 0.533 132,582 +0 0.01% 70,632
2023-08-08 2023-08-04 0.533 132,582 +0 0.01% 70,632
2023-08-07 2023-08-03 0.543 132,582 +0 0.01% 72,017
2023-08-04 2023-08-02 0.533 132,582 +0 0.01% 70,632
2023-08-03 2023-08-01 0.533 132,582 +0 0.01% 70,632
2023-08-02 2023-07-31 0.533 132,582 +0 0.01% 70,632
2023-08-01 2023-07-28 0.533 132,582 +0 0.01% 70,632
2023-07-31 2023-07-27 0.522 132,582 +0 0.01% 69,247
2023-07-28 2023-07-26 0.522 132,582 +0 0.01% 69,247
2023-07-27 2023-07-25 0.522 132,582 +0 0.01% 69,247
2023-07-26 2023-07-24 0.522 132,582 +0 0.01% 69,247
2023-07-25 2023-07-21 0.522 132,582 +0 0.01% 69,247
2023-07-24 2023-07-20 0.522 132,582 +0 0.01% 69,247
2023-07-21 2023-07-19 0.522 132,582 +0 0.01% 69,247
2023-07-20 2023-07-18 0.522 132,582 +0 0.01% 69,247
2023-07-19 2023-07-14 0.533 132,582 +0 0.01% 70,632
2023-07-18 2023-07-13 0.533 132,582 +0 0.01% 70,632
2023-07-14 2023-07-12 0.522 132,582 +0 0.01% 69,247
2023-07-13 2023-07-11 0.522 132,582 +0 0.01% 69,247
2023-07-12 2023-07-10 0.522 132,582 +0 0.01% 69,247
2023-07-11 2023-07-07 0.522 132,582 +0 0.01% 69,247
2023-07-10 2023-07-06 0.522 132,582 +0 0.01% 69,247
2023-07-07 2023-07-05 0.522 132,582 +0 0.01% 69,247
2023-07-06 2023-07-04 0.533 132,582 +0 0.01% 70,632
2023-07-05 2023-07-03 0.533 132,582 +0 0.01% 70,632
2023-07-04 2023-06-30 0.522 132,582 +0 0.01% 69,247
2023-07-03 2023-06-29 0.522 132,582 +0 0.01% 69,247
2023-06-30 2023-06-28 0.522 132,582 +0 0.01% 69,247
2023-06-29 2023-06-27 0.533 132,582 +0 0.01% 70,632
2023-06-28 2023-06-26 0.533 132,582 +0 0.01% 70,632
2023-06-27 2023-06-23 0.533 132,582 +0 0.01% 70,632
2023-06-26 2023-06-21 0.533 132,582 +0 0.01% 70,632
2023-06-23 2023-06-20 0.522 132,582 +0 0.01% 69,247
2023-06-21 2023-06-19 0.522 132,582 +0 0.01% 69,247
2023-06-20 2023-06-16 0.522 132,582 +0 0.01% 69,247
2023-06-19 2023-06-15 0.533 132,582 +0 0.01% 70,632
2023-06-16 2023-06-14 0.533 132,582 +0 0.01% 70,632
2023-06-15 2023-06-13 0.543 132,582 +0 0.01% 72,017
2023-06-14 2023-06-12 0.543 132,582 +0 0.01% 72,017
2023-06-13 2023-06-09 0.533 132,582 +0 0.01% 70,632
2023-06-12 2023-06-08 0.533 132,582 +0 0.01% 70,632
2023-06-09 2023-06-07 0.522 132,582 +0 0.01% 69,247
2023-06-08 2023-06-06 0.470 132,582 +0 0.01% 62,323
2023-06-07 2023-06-05 0.522 132,582 +0 0.01% 69,247
2023-06-06 2023-06-02 0.522 132,582 +0 0.01% 69,247
2023-06-05 2023-06-01 0.522 132,582 +0 0.01% 69,247
2023-06-02 2023-05-31 0.522 132,582 +0 0.01% 69,247
2023-06-01 2023-05-30 0.533 132,582 +0 0.01% 70,632
2023-05-31 2023-05-29 0.533 132,582 +0 0.01% 70,632
2023-05-30 2023-05-25 0.522 132,582 +0 0.01% 69,247
2023-05-29 2023-05-24 0.533 132,582 +0 0.01% 70,632
2023-05-25 2023-05-23 0.533 132,582 +0 0.01% 70,632
2023-05-24 2023-05-22 0.533 132,582 +0 0.01% 70,632
2023-05-23 2023-05-19 0.533 132,582 +0 0.01% 70,632
2023-05-22 2023-05-18 0.533 132,582 +0 0.01% 70,632
2023-05-19 2023-05-17 0.543 132,582 +0 0.01% 72,017
2023-05-18 2023-05-16 0.543 132,582 +0 0.01% 72,017
2023-05-17 2023-05-15 0.543 132,582 +0 0.01% 72,017
2023-05-16 2023-05-12 0.543 132,582 +0 0.01% 72,017
2023-05-15 2023-05-11 0.543 132,582 +0 0.01% 72,017
2023-05-12 2023-05-10 0.543 132,582 +0 0.01% 72,017
2023-05-11 2023-05-09 0.543 132,582 +0 0.01% 72,017
2023-05-10 2023-05-08 0.543 132,582 +0 0.01% 72,017
2023-05-09 2023-05-05 0.543 132,582 +0 0.01% 72,017
2023-05-08 2023-05-04 0.543 132,582 +0 0.01% 72,017
2023-05-05 2023-05-03 0.543 132,582 +0 0.01% 72,017
2023-05-04 2023-05-02 0.543 132,582 +0 0.01% 72,017
2023-05-03 2023-04-28 0.543 132,582 +0 0.01% 72,017
2023-05-02 2023-04-27 0.543 132,582 +0 0.01% 72,017
2023-04-28 2023-04-26 0.543 132,582 +0 0.01% 72,017
2023-04-27 2023-04-25 0.543 132,582 +0 0.01% 72,017
2023-04-26 2023-04-24 0.543 132,582 +0 0.01% 72,017
2023-04-25 2023-04-21 0.543 132,582 +0 0.01% 72,017
2023-04-24 2023-04-20 0.543 132,582 +0 0.01% 72,017
2023-04-21 2023-04-19 0.543 132,582 +0 0.01% 72,017
2023-04-20 2023-04-18 0.543 132,582 +0 0.01% 72,017
2023-04-19 2023-04-17 0.543 132,582 +0 0.01% 72,017
2023-04-18 2023-04-14 0.543 132,582 +0 0.01% 72,017
2023-04-17 2023-04-13 0.543 132,582 +0 0.01% 72,017
2023-04-14 2023-04-12 0.543 132,582 +0 0.01% 72,017
2023-04-13 2023-04-11 0.543 132,582 +0 0.01% 72,017
2023-04-12 2023-04-06 0.543 132,582 +0 0.01% 72,017
2023-04-11 2023-04-04 0.543 132,582 +0 0.01% 72,017
2023-04-06 2023-04-03 0.543 132,582 +0 0.01% 72,017
2023-04-04 2023-03-31 0.543 132,582 +0 0.01% 72,017
2023-04-03 2023-03-30 0.543 132,582 +0 0.01% 72,017
2023-03-31 2023-03-29 0.543 132,582 +0 0.01% 72,017
2023-03-30 2023-03-28 0.543 132,582 +0 0.01% 72,017
2023-03-29 2023-03-27 0.543 132,582 +0 0.01% 72,017
2023-03-28 2023-03-24 0.543 132,582 +0 0.01% 72,017
2023-03-27 2023-03-23 0.543 132,582 +0 0.01% 72,017
2023-03-24 2023-03-22 0.543 132,582 +0 0.01% 72,017
2023-03-23 2023-03-21 0.543 132,582 +0 0.01% 72,017
2023-03-22 2023-03-20 0.543 132,582 +0 0.01% 72,017
2023-03-21 2023-03-17 0.543 132,582 +0 0.01% 72,017
2023-03-20 2023-03-16 0.543 132,582 +0 0.01% 72,017
2023-03-17 2023-03-15 0.543 132,582 +0 0.01% 72,017
2023-03-16 2023-03-14 0.543 132,582 +0 0.01% 72,017
2023-03-15 2023-03-13 0.543 132,582 +0 0.01% 72,017
2023-03-14 2023-03-10 0.543 132,582 +0 0.01% 72,017
2023-03-13 2023-03-09 0.543 132,582 +0 0.01% 72,017
2023-03-10 2023-03-08 0.543 132,582 +0 0.01% 72,017
2023-03-09 2023-03-07 0.543 132,582 +0 0.01% 72,017
2023-03-08 2023-03-06 0.543 132,582 +0 0.01% 72,017
2023-03-07 2023-03-03 0.543 132,582 +0 0.01% 72,017
2023-03-06 2023-03-02 0.543 132,582 +0 0.01% 72,017
2023-03-03 2023-03-01 0.543 132,582 +0 0.01% 72,017
2023-03-02 2023-02-28 0.543 132,582 +0 0.01% 72,017
2023-03-01 2023-02-27 0.543 132,582 +0 0.01% 72,017
2023-02-28 2023-02-24 0.543 132,582 +0 0.01% 72,017
2023-02-27 2023-02-23 0.554 132,582 +0 0.01% 73,402
2023-02-24 2023-02-22 0.543 132,582 +0 0.01% 72,017
2023-02-23 2023-02-21 0.554 132,582 +0 0.01% 73,402
2023-02-22 2023-02-20 0.554 132,582 +0 0.01% 73,402
2023-02-21 2023-02-17 0.554 132,582 +0 0.01% 73,402
2023-02-20 2023-02-16 0.554 132,582 +0 0.01% 73,402
2023-02-17 2023-02-15 0.554 132,582 +0 0.01% 73,402
2023-02-16 2023-02-14 0.554 132,582 +0 0.01% 73,402
2023-02-15 2023-02-13 0.554 132,582 +0 0.01% 73,402
2023-02-14 2023-02-10 0.533 132,582 +0 0.01% 70,632
2023-02-13 2023-02-09 0.554 132,582 +0 0.01% 73,402
2023-02-10 2023-02-08 0.554 132,582 +0 0.01% 73,402
2023-02-09 2023-02-07 0.554 132,582 +0 0.01% 73,402
2023-02-08 2023-02-06 0.554 132,582 +0 0.01% 73,402
2023-02-07 2023-02-03 0.554 132,582 +0 0.01% 73,402
2023-02-06 2023-02-02 0.543 132,582 +0 0.01% 72,017
2023-02-03 2023-02-01 0.554 132,582 +0 0.01% 73,402
2023-02-02 2023-01-31 0.554 132,582 +0 0.01% 73,402
2023-02-01 2023-01-30 0.554 132,582 +0 0.01% 73,402
2023-01-31 2023-01-27 0.564 132,582 +0 0.01% 74,787
2023-01-30 2023-01-26 0.554 132,582 +0 0.01% 73,402
2023-01-27 2023-01-20 0.554 132,582 +0 0.01% 73,402
2023-01-26 2023-01-19 0.554 132,582 +0 0.01% 73,402
2023-01-20 2023-01-18 0.554 132,582 +0 0.01% 73,402
2023-01-19 2023-01-17 0.554 132,582 +0 0.01% 73,402
2023-01-18 2023-01-16 0.554 132,582 +0 0.01% 73,402
2023-01-17 2023-01-13 0.554 132,582 +0 0.01% 73,402
2023-01-16 2023-01-12 0.554 132,582 +0 0.01% 73,402
2023-01-13 2023-01-11 0.554 132,582 +0 0.01% 73,402
2023-01-12 2023-01-10 0.554 132,582 +0 0.01% 73,402
2023-01-11 2023-01-09 0.554 132,582 +0 0.01% 73,402
2023-01-10 2023-01-06 0.554 132,582 +0 0.01% 73,402
2023-01-09 2023-01-05 0.554 132,582 +0 0.01% 73,402
2023-01-06 2023-01-04 0.554 132,582 +0 0.01% 73,402
2023-01-05 2023-01-03 0.564 132,582 +0 0.01% 74,787
2023-01-04 2022-12-30 0.564 132,582 +0 0.01% 74,787
2023-01-03 2022-12-29 0.554 132,582 +0 0.01% 73,402
2022-12-30 2022-12-28 0.554 132,582 +0 0.01% 73,402
2022-12-29 2022-12-23 0.554 132,582 +0 0.01% 73,402
2022-12-28 2022-12-22 0.554 132,582 +0 0.01% 73,402
2022-12-23 2022-12-21 0.554 132,582 +0 0.01% 73,402
2022-12-22 2022-12-20 0.554 132,582 +0 0.01% 73,402
2022-12-21 2022-12-19 0.554 132,582 +0 0.01% 73,402
2022-12-20 2022-12-16 0.554 132,582 +0 0.01% 73,402
2022-12-19 2022-12-15 0.546 132,582 +0 0.01% 72,433
2022-12-16 2022-12-14 0.561 132,582 +0 0.01% 74,342
2022-12-15 2022-12-13 0.561 132,582 +1,676 0.01% 74,342
2022-12-14 2022-12-12 0.561 130,906 +0 0.01% 73,402
2022-12-13 2022-12-09 0.561 130,906 +0 0.01% 73,402
2022-12-12 2022-12-08 0.561 130,906 +0 0.01% 73,402
2022-12-09 2022-12-07 0.561 130,906 +0 0.01% 73,402
2022-12-08 2022-12-06 0.571 130,906 +0 0.01% 74,787
2022-12-07 2022-12-05 0.571 130,906 +0 0.01% 74,787
2022-12-06 2022-12-02 0.561 130,906 +0 0.01% 73,402
2022-12-05 2022-12-01 0.561 130,906 +0 0.01% 73,402
2022-12-02 2022-11-30 0.571 130,906 +0 0.01% 74,787
2022-12-01 2022-11-29 0.571 130,906 +0 0.01% 74,787
2022-11-30 2022-11-28 0.571 130,906 +0 0.01% 74,787
2022-11-29 2022-11-25 0.571 130,906 +0 0.01% 74,787
2022-11-28 2022-11-24 0.571 130,906 +0 0.01% 74,787
2022-11-25 2022-11-23 0.561 130,906 +0 0.01% 73,402
2022-11-24 2022-11-22 0.561 130,906 +0 0.01% 73,402
2022-11-23 2022-11-21 0.561 130,906 +0 0.01% 73,402
2022-11-22 2022-11-18 0.561 130,906 +0 0.01% 73,402
2022-11-21 2022-11-17 0.561 130,906 +0 0.01% 73,402
2022-11-18 2022-11-16 0.561 130,906 +0 0.01% 73,402
2022-11-17 2022-11-15 0.561 130,906 +0 0.01% 73,402
2022-11-16 2022-11-14 0.561 130,906 +0 0.01% 73,402
2022-11-15 2022-11-11 0.561 130,906 +0 0.01% 73,402
2022-11-14 2022-11-10 0.571 130,906 +0 0.01% 74,787
2022-11-11 2022-11-09 0.571 130,906 +0 0.01% 74,787
2022-11-10 2022-11-08 0.582 130,906 +0 0.01% 76,172
2022-11-09 2022-11-07 0.582 130,906 +0 0.01% 76,172
2022-11-08 2022-11-04 0.582 130,906 +0 0.01% 76,172
2022-11-07 2022-11-03 0.582 130,906 +0 0.01% 76,172
2022-11-04 2022-11-02 0.603 130,906 +0 0.01% 78,942
2022-11-03 2022-11-01 0.603 130,906 +0 0.01% 78,942
2022-11-02 2022-10-31 0.603 130,906 +0 0.01% 78,942
2022-11-01 2022-10-28 0.592 130,906 +0 0.01% 77,557
2022-10-31 2022-10-27 0.592 130,906 +0 0.01% 77,557
2022-10-28 2022-10-26 0.592 130,906 +0 0.01% 77,557
2022-10-27 2022-10-25 0.592 130,906 +0 0.01% 77,557
2022-10-26 2022-10-24 0.582 130,906 +0 0.01% 76,172
2022-10-25 2022-10-21 0.592 130,906 +0 0.01% 77,557
2022-10-24 2022-10-20 0.603 130,906 +0 0.01% 78,942
2022-10-21 2022-10-19 0.603 130,906 +0 0.01% 78,942
2022-10-20 2022-10-18 0.603 130,906 +0 0.01% 78,942
2022-10-19 2022-10-17 0.603 130,906 +0 0.01% 78,942
2022-10-18 2022-10-14 0.603 130,906 +0 0.01% 78,942
2022-10-17 2022-10-13 0.592 130,906 +0 0.01% 77,557
2022-10-14 2022-10-12 0.592 130,906 +0 0.01% 77,557
2022-10-13 2022-10-11 0.592 130,906 +0 0.01% 77,557
2022-10-12 2022-10-10 0.592 130,906 +0 0.01% 77,557
2022-10-11 2022-10-07 0.582 130,906 +0 0.01% 76,172
2022-10-10 2022-10-06 0.592 130,906 +0 0.01% 77,557
2022-10-07 2022-10-05 0.603 130,906 +0 0.01% 78,942
2022-10-06 2022-10-03 0.571 130,906 +0 0.01% 74,787
2022-10-05 2022-09-30 0.603 130,906 +0 0.01% 78,942
2022-10-03 2022-09-29 0.603 130,906 +0 0.01% 78,942
2022-09-30 2022-09-28 0.614 130,906 +0 0.01% 80,327
2022-09-29 2022-09-27 0.614 130,906 +0 0.01% 80,327
2022-09-28 2022-09-26 0.624 130,906 +0 0.01% 81,712
2022-09-27 2022-09-23 0.614 130,906 +0 0.01% 80,327
2022-09-26 2022-09-22 0.614 130,906 +0 0.01% 80,327
2022-09-23 2022-09-21 0.614 130,906 +0 0.01% 80,327
2022-09-22 2022-09-20 0.624 130,906 +0 0.01% 81,712
2022-09-21 2022-09-19 0.624 130,906 +0 0.01% 81,712
2022-09-20 2022-09-16 0.624 130,906 +0 0.01% 81,712
2022-09-19 2022-09-15 0.624 130,906 +0 0.01% 81,712
2022-09-16 2022-09-14 0.624 130,906 +0 0.01% 81,712
2022-09-15 2022-09-13 0.624 130,906 +0 0.01% 81,712
2022-09-14 2022-09-09 0.624 130,906 +0 0.01% 81,712
2022-09-13 2022-09-08 0.624 130,906 +0 0.01% 81,712
2022-09-09 2022-09-07 0.624 130,906 +0 0.01% 81,712
2022-09-08 2022-09-06 0.614 130,906 +0 0.01% 80,327
2022-09-07 2022-09-05 0.624 130,906 +0 0.01% 81,712
2022-09-06 2022-09-02 0.624 130,906 +0 0.01% 81,712
2022-09-05 2022-09-01 0.624 130,906 +0 0.01% 81,712
2022-09-02 2022-08-31 0.624 130,906 +0 0.01% 81,712
2022-09-01 2022-08-30 0.624 130,906 +0 0.01% 81,712
2022-08-31 2022-08-29 0.636 130,906 +0 0.01% 83,264
2022-08-30 2022-08-26 0.636 130,906 +2,440 0.01% 83,264
2022-08-29 2022-08-25 0.636 128,466 +0 0.01% 81,712
2022-08-26 2022-08-24 0.636 128,466 +0 0.01% 81,712
2022-08-25 2022-08-23 0.636 128,466 +0 0.01% 81,712
2022-08-24 2022-08-22 0.647 128,466 +0 0.01% 83,097
2022-08-23 2022-08-19 0.647 128,466 +0 0.01% 83,097
2022-08-22 2022-08-18 0.636 128,466 +0 0.01% 81,712
2022-08-19 2022-08-17 0.647 128,466 +0 0.01% 83,097
2022-08-18 2022-08-16 0.647 128,466 +0 0.01% 83,097
2022-08-17 2022-08-15 0.636 128,466 +0 0.01% 81,712
2022-08-16 2022-08-12 0.647 128,466 +0 0.01% 83,097
2022-08-15 2022-08-11 0.647 128,466 +0 0.01% 83,097
2022-08-12 2022-08-10 0.636 128,466 +0 0.01% 81,712
2022-08-11 2022-08-09 0.647 128,466 +0 0.01% 83,097
2022-08-10 2022-08-08 0.636 128,466 +0 0.01% 81,712
2022-08-09 2022-08-05 0.636 128,466 +0 0.01% 81,712
2022-08-08 2022-08-04 0.636 128,466 +0 0.01% 81,712
2022-08-05 2022-08-03 0.636 128,466 +0 0.01% 81,712
2022-08-04 2022-08-02 0.625 128,466 +0 0.01% 80,327
2022-08-03 2022-08-01 0.647 128,466 +0 0.01% 83,097
2022-08-02 2022-07-29 0.647 128,466 +0 0.01% 83,097
2022-08-01 2022-07-28 0.647 128,466 +0 0.01% 83,097
2022-07-29 2022-07-27 0.647 128,466 +0 0.01% 83,097
2022-07-28 2022-07-26 0.647 128,466 +0 0.01% 83,097
2022-07-27 2022-07-25 0.647 128,466 +0 0.01% 83,097
2022-07-26 2022-07-22 0.658 128,466 +0 0.01% 84,482
2022-07-25 2022-07-21 0.658 128,466 +0 0.01% 84,482
2022-07-22 2022-07-20 0.658 128,466 +0 0.01% 84,482
2022-07-21 2022-07-19 0.647 128,466 +0 0.01% 83,097
2022-07-20 2022-07-18 0.647 128,466 +0 0.01% 83,097
2022-07-19 2022-07-15 0.658 128,466 +0 0.01% 84,482
2022-07-18 2022-07-14 0.658 128,466 +0 0.01% 84,482
2022-07-15 2022-07-13 0.658 128,466 +0 0.01% 84,482
2022-07-14 2022-07-12 0.668 128,466 +0 0.01% 85,867
2022-07-13 2022-07-11 0.658 128,466 +0 0.01% 84,482
2022-07-12 2022-07-08 0.658 128,466 +0 0.01% 84,482
2022-07-11 2022-07-07 0.658 128,466 +0 0.01% 84,482
2022-07-08 2022-07-06 0.658 128,466 +0 0.01% 84,482
2022-07-07 2022-07-05 0.658 128,466 +0 0.01% 84,482
2022-07-06 2022-07-04 0.658 128,466 +0 0.01% 84,482
2022-07-05 2022-06-30 0.647 128,466 +0 0.01% 83,097
2022-07-04 2022-06-29 0.647 128,466 +0 0.01% 83,097
2022-06-30 2022-06-28 0.647 128,466 +0 0.01% 83,097
2022-06-29 2022-06-27 0.647 128,466 +0 0.01% 83,097
2022-06-28 2022-06-24 0.647 128,466 +0 0.01% 83,097
2022-06-27 2022-06-23 0.647 128,466 +0 0.01% 83,097
2022-06-24 2022-06-22 0.625 128,466 +0 0.01% 80,327
2022-06-23 2022-06-21 0.647 128,466 +0 0.01% 83,097
2022-06-22 2022-06-20 0.647 128,466 +0 0.01% 83,097
2022-06-21 2022-06-17 0.636 128,466 +0 0.01% 81,712
2022-06-20 2022-06-16 0.647 128,466 +0 0.01% 83,097
2022-06-17 2022-06-15 0.647 128,466 +0 0.01% 83,097
2022-06-16 2022-06-14 0.636 128,466 +0 0.01% 81,712
2022-06-15 2022-06-13 0.636 128,466 +0 0.01% 81,712
2022-06-14 2022-06-10 0.647 128,466 +0 0.01% 83,097
2022-06-13 2022-06-09 0.636 128,466 +0 0.01% 81,712
2022-06-10 2022-06-08 0.647 128,466 +0 0.01% 83,097
2022-06-09 2022-06-07 0.647 128,466 +0 0.01% 83,097
2022-06-08 2022-06-06 0.625 128,466 +0 0.01% 80,327
2022-06-07 2022-06-02 0.636 128,466 +0 0.01% 81,712
2022-06-06 2022-06-01 0.636 128,466 +0 0.01% 81,712
2022-06-02 2022-05-31 0.625 128,466 +0 0.01% 80,327
2022-06-01 2022-05-30 0.636 128,466 +0 0.01% 81,712
2022-05-31 2022-05-27 0.647 128,466 +0 0.01% 83,097
2022-05-30 2022-05-26 0.636 128,466 +0 0.01% 81,712
2022-05-27 2022-05-25 0.636 128,466 +0 0.01% 81,712
2022-05-26 2022-05-24 0.636 128,466 +0 0.01% 81,712
2022-05-25 2022-05-23 0.636 128,466 +0 0.01% 81,712
2022-05-24 2022-05-20 0.636 128,466 +0 0.01% 81,712
2022-05-23 2022-05-19 0.636 128,466 +0 0.01% 81,712
2022-05-20 2022-05-18 0.636 128,466 +0 0.01% 81,712
2022-05-19 2022-05-17 0.636 128,466 +0 0.01% 81,712
2022-05-18 2022-05-16 0.647 128,466 +0 0.01% 83,097
2022-05-17 2022-05-13 0.636 128,466 +0 0.01% 81,712
2022-05-16 2022-05-12 0.625 128,466 +0 0.01% 80,327
2022-05-13 2022-05-11 0.636 128,466 +0 0.01% 81,712
2022-05-12 2022-05-10 0.636 128,466 +0 0.01% 81,712
2022-05-11 2022-05-06 0.647 128,466 +0 0.01% 83,097
2022-05-10 2022-05-05 0.636 128,466 +0 0.01% 81,712
2022-05-06 2022-05-04 0.636 128,466 +0 0.01% 81,712
2022-05-05 2022-05-03 0.636 128,466 +0 0.01% 81,712
2022-05-04 2022-04-29 0.636 128,466 +0 0.01% 81,712
2022-05-03 2022-04-28 0.636 128,466 +0 0.01% 81,712
2022-04-29 2022-04-27 0.636 128,466 +0 0.01% 81,712
2022-04-28 2022-04-26 0.636 128,466 +0 0.01% 81,712
2022-04-27 2022-04-25 0.636 128,466 +0 0.01% 81,712
2022-04-26 2022-04-22 0.636 128,466 +0 0.01% 81,712
2022-04-25 2022-04-21 0.636 128,466 +0 0.01% 81,712
2022-04-22 2022-04-20 0.636 128,466 +0 0.01% 81,712
2022-04-21 2022-04-19 0.636 128,466 +0 0.01% 81,712
2022-04-20 2022-04-14 0.647 128,466 +0 0.01% 83,097
2022-04-19 2022-04-13 0.647 128,466 +0 0.01% 83,097
2022-04-14 2022-04-12 0.647 128,466 +0 0.01% 83,097
2022-04-13 2022-04-11 0.636 128,466 +0 0.01% 81,712
2022-04-12 2022-04-08 0.636 128,466 +0 0.01% 81,712
2022-04-11 2022-04-07 0.647 128,466 +0 0.01% 83,097
2022-04-08 2022-04-06 0.636 128,466 +0 0.01% 81,712
2022-04-07 2022-04-04 0.636 128,466 +0 0.01% 81,712
2022-04-06 2022-04-01 0.636 128,466 +0 0.01% 81,712
2022-04-04 2022-03-31 0.647 128,466 +0 0.01% 83,097
2022-04-01 2022-03-30 0.636 128,466 +0 0.01% 81,712
2022-03-31 2022-03-29 0.636 128,466 +0 0.01% 81,712
2022-03-30 2022-03-28 0.636 128,466 +0 0.01% 81,712
2022-03-29 2022-03-25 0.636 128,466 +0 0.01% 81,712
2022-03-28 2022-03-24 0.647 128,466 +0 0.01% 83,097
2022-03-25 2022-03-23 0.636 128,466 +0 0.01% 81,712
2022-03-24 2022-03-22 0.636 128,466 +0 0.01% 81,712
2022-03-23 2022-03-21 0.636 128,466 +0 0.01% 81,712
2022-03-22 2022-03-18 0.636 128,466 +0 0.01% 81,712
2022-03-21 2022-03-17 0.636 128,466 +0 0.01% 81,712
2022-03-18 2022-03-16 0.636 128,466 +0 0.01% 81,712
2022-03-17 2022-03-15 0.636 128,466 +0 0.01% 81,712
2022-03-16 2022-03-14 0.636 128,466 +0 0.01% 81,712
2022-03-15 2022-03-11 0.636 128,466 +0 0.01% 81,712
2022-03-14 2022-03-10 0.636 128,466 +0 0.01% 81,712
2022-03-11 2022-03-09 0.636 128,466 +0 0.01% 81,712
2022-03-10 2022-03-08 0.636 128,466 +0 0.01% 81,712
2022-03-09 2022-03-07 0.636 128,466 +0 0.01% 81,712
2022-03-08 2022-03-04 0.647 128,466 +0 0.01% 83,097
2022-03-07 2022-03-03 0.647 128,466 +0 0.01% 83,097
2022-03-04 2022-03-02 0.647 128,466 +0 0.01% 83,097
2022-03-03 2022-03-01 0.647 128,466 +0 0.01% 83,097
2022-03-02 2022-02-28 0.647 128,466 +0 0.01% 83,097
2022-03-01 2022-02-25 0.647 128,466 +0 0.01% 83,097
2022-02-28 2022-02-24 0.647 128,466 +0 0.01% 83,097
2022-02-25 2022-02-23 0.647 128,466 +0 0.01% 83,097
2022-02-24 2022-02-22 0.647 128,466 +0 0.01% 83,097
2022-02-23 2022-02-21 0.647 128,466 +0 0.01% 83,097
2022-02-22 2022-02-18 0.647 128,466 +0 0.01% 83,097
2022-02-21 2022-02-17 0.647 128,466 +0 0.01% 83,097
2022-02-18 2022-02-16 0.647 128,466 +0 0.01% 83,097
2022-02-17 2022-02-15 0.647 128,466 +0 0.01% 83,097
2022-02-16 2022-02-14 0.647 128,466 +0 0.01% 83,097
2022-02-15 2022-02-11 0.647 128,466 +0 0.01% 83,097
2022-02-14 2022-02-10 0.647 128,466 +0 0.01% 83,097
2022-02-11 2022-02-09 0.647 128,466 +0 0.01% 83,097
2022-02-10 2022-02-08 0.647 128,466 +0 0.01% 83,097
2022-02-09 2022-02-07 0.647 128,466 +0 0.01% 83,097
2022-02-08 2022-02-04 0.647 128,466 +0 0.01% 83,097
2022-02-07 2022-01-31 0.647 128,466 +0 0.01% 83,097
2022-02-04 2022-01-27 0.647 128,466 +0 0.01% 83,097
2022-01-28 2022-01-26 0.647 128,466 +0 0.01% 83,097
2022-01-27 2022-01-25 0.647 128,466 +0 0.01% 83,097
2022-01-26 2022-01-24 0.658 128,466 +0 0.01% 84,482
2022-01-25 2022-01-21 0.658 128,466 +0 0.01% 84,482
2022-01-24 2022-01-20 0.658 128,466 +0 0.01% 84,482
2022-01-21 2022-01-19 0.658 128,466 +0 0.01% 84,482
2022-01-20 2022-01-18 0.658 128,466 +0 0.01% 84,482
2022-01-19 2022-01-17 0.658 128,466 +0 0.01% 84,482
2022-01-18 2022-01-14 0.658 128,466 +0 0.01% 84,482
2022-01-17 2022-01-13 0.658 128,466 +0 0.01% 84,482
2022-01-14 2022-01-12 0.658 128,466 +0 0.01% 84,482
2022-01-13 2022-01-11 0.658 128,466 +0 0.01% 84,482
2022-01-12 2022-01-10 0.658 128,466 +0 0.01% 84,482
2022-01-11 2022-01-07 0.658 128,466 +0 0.01% 84,482
2022-01-10 2022-01-06 0.658 128,466 +0 0.01% 84,482
2022-01-07 2022-01-05 0.658 128,466 +0 0.01% 84,482
2022-01-06 2022-01-04 0.658 128,466 +0 0.01% 84,482
2022-01-05 2022-01-03 0.658 128,466 +0 0.01% 84,482
2022-01-04 2021-12-31 0.647 128,466 +0 0.01% 83,097
2022-01-03 2021-12-29 0.647 128,466 +0 0.01% 83,097
2021-12-30 2021-12-28 0.668 128,466 +0 0.01% 85,867
2021-12-29 2021-12-24 0.668 128,466 +0 0.01% 85,867
2021-12-28 2021-12-22 0.658 128,466 +0 0.01% 84,482
2021-12-23 2021-12-21 0.647 128,466 +0 0.01% 83,097
2021-12-22 2021-12-20 0.647 128,466 +0 0.01% 83,097
2021-12-21 2021-12-17 0.656 128,466 +0 0.01% 84,334
2021-12-20 2021-12-16 0.656 128,466 +1,884 0.01% 84,334
2021-12-17 2021-12-15 0.656 126,582 +0 0.01% 83,097
2021-12-16 2021-12-14 0.656 126,582 +0 0.01% 83,097
2021-12-15 2021-12-13 0.656 126,582 +0 0.01% 83,097
2021-12-14 2021-12-10 0.656 126,582 +0 0.01% 83,097
2021-12-13 2021-12-09 0.656 126,582 +0 0.01% 83,097
2021-12-10 2021-12-08 0.656 126,582 +0 0.01% 83,097
2021-12-09 2021-12-07 0.656 126,582 +0 0.01% 83,097
2021-12-08 2021-12-06 0.656 126,582 +0 0.01% 83,097
2021-12-07 2021-12-03 0.656 126,582 +0 0.01% 83,097
2021-12-06 2021-12-02 0.656 126,582 +0 0.01% 83,097
2021-12-03 2021-12-01 0.656 126,582 +0 0.01% 83,097
2021-12-02 2021-11-30 0.656 126,582 +0 0.01% 83,097
2021-12-01 2021-11-29 0.656 126,582 +0 0.01% 83,097
2021-11-30 2021-11-26 0.667 126,582 +0 0.01% 84,482
2021-11-29 2021-11-25 0.656 126,582 +0 0.01% 83,097
2021-11-26 2021-11-24 0.656 126,582 +0 0.01% 83,097
2021-11-25 2021-11-23 0.667 126,582 +0 0.01% 84,482
2021-11-24 2021-11-22 0.667 126,582 +0 0.01% 84,482
2021-11-23 2021-11-19 0.667 126,582 +0 0.01% 84,482
2021-11-22 2021-11-18 0.667 126,582 +0 0.01% 84,482
2021-11-19 2021-11-17 0.656 126,582 +0 0.01% 83,097
2021-11-18 2021-11-16 0.656 126,582 +0 0.01% 83,097
2021-11-17 2021-11-15 0.656 126,582 +0 0.01% 83,097
2021-11-16 2021-11-12 0.656 126,582 +0 0.01% 83,097
2021-11-15 2021-11-11 0.656 126,582 +0 0.01% 83,097
2021-11-12 2021-11-10 0.656 126,582 +0 0.01% 83,097
2021-11-11 2021-11-09 0.656 126,582 +0 0.01% 83,097
2021-11-10 2021-11-08 0.656 126,582 +0 0.01% 83,097
2021-11-09 2021-11-05 0.656 126,582 +0 0.01% 83,097
2021-11-08 2021-11-04 0.656 126,582 +0 0.01% 83,097
2021-11-05 2021-11-03 0.656 126,582 +0 0.01% 83,097
2021-11-04 2021-11-02 0.656 126,582 +0 0.01% 83,097
2021-11-03 2021-11-01 0.656 126,582 +0 0.01% 83,097
2021-11-02 2021-10-29 0.656 126,582 +0 0.01% 83,097
2021-11-01 2021-10-28 0.667 126,582 +0 0.01% 84,482
2021-10-29 2021-10-27 0.667 126,582 +0 0.01% 84,482
2021-10-28 2021-10-26 0.667 126,582 +0 0.01% 84,482
2021-10-27 2021-10-25 0.678 126,582 +0 0.01% 85,867
2021-10-26 2021-10-22 0.656 126,582 +0 0.01% 83,097
2021-10-25 2021-10-21 0.656 126,582 +0 0.01% 83,097
2021-10-22 2021-10-20 0.656 126,582 +0 0.01% 83,097
2021-10-21 2021-10-19 0.667 126,582 +0 0.01% 84,482
2021-10-20 2021-10-18 0.667 126,582 +0 0.01% 84,482
2021-10-19 2021-10-15 0.656 126,582 +0 0.01% 83,097
2021-10-18 2021-10-12 0.678 126,582 +0 0.01% 85,867
2021-10-15 2021-10-11 0.667 126,582 +0 0.01% 84,482
2021-10-12 2021-10-08 0.667 126,582 +0 0.01% 84,482
2021-10-11 2021-10-07 0.667 126,582 +0 0.01% 84,482
2021-10-08 2021-10-06 0.656 126,582 +0 0.01% 83,097
2021-10-07 2021-10-05 0.656 126,582 +0 0.01% 83,097
2021-10-06 2021-10-04 0.656 126,582 +0 0.01% 83,097
2021-10-05 2021-09-30 0.656 126,582 +0 0.01% 83,097
2021-10-04 2021-09-29 0.656 126,582 +0 0.01% 83,097
2021-09-30 2021-09-28 0.646 126,582 +0 0.01% 81,712
2021-09-29 2021-09-27 0.635 126,582 +0 0.01% 80,327
2021-09-28 2021-09-24 0.646 126,582 +0 0.01% 81,712
2021-09-27 2021-09-23 0.635 126,582 +0 0.01% 80,327
2021-09-24 2021-09-21 0.667 126,582 +0 0.01% 84,482
2021-09-23 2021-09-20 0.667 126,582 +0 0.01% 84,482
2021-09-21 2021-09-17 0.635 126,582 +0 0.01% 80,327
2021-09-20 2021-09-16 0.646 126,582 +0 0.01% 81,712
2021-09-17 2021-09-15 0.646 126,582 +0 0.01% 81,712
2021-09-16 2021-09-14 0.646 126,582 +0 0.01% 81,712
2021-09-15 2021-09-13 0.646 126,582 +0 0.01% 81,712
2021-09-14 2021-09-10 0.646 126,582 +0 0.01% 81,712
2021-09-13 2021-09-09 0.646 126,582 +0 0.01% 81,712
2021-09-10 2021-09-08 0.646 126,582 +0 0.01% 81,712
2021-09-09 2021-09-07 0.646 126,582 +0 0.01% 81,712
2021-09-08 2021-09-06 0.646 126,582 +0 0.01% 81,712
2021-09-07 2021-09-03 0.646 126,582 +0 0.01% 81,712
2021-09-06 2021-09-02 0.646 126,582 +0 0.01% 81,712
2021-09-03 2021-09-01 0.646 126,582 +0 0.01% 81,712
2021-09-02 2021-08-31 0.646 126,582 +0 0.01% 81,712
2021-09-01 2021-08-30 0.646 126,582 +0 0.01% 81,712
2021-08-31 2021-08-27 0.646 126,582 +0 0.01% 81,712
2021-08-30 2021-08-26 0.646 126,582 +0 0.01% 81,712
2021-08-27 2021-08-25 0.646 126,582 +0 0.01% 81,712
2021-08-26 2021-08-24 0.646 126,582 +0 0.01% 81,712
2021-08-25 2021-08-23 0.646 126,582 +0 0.01% 81,712
2021-08-24 2021-08-20 0.646 126,582 +0 0.01% 81,712
2021-08-23 2021-08-19 0.646 126,582 +0 0.01% 81,712
2021-08-20 2021-08-18 0.656 126,582 +0 0.01% 83,097
2021-08-19 2021-08-17 0.656 126,582 +0 0.01% 83,097
2021-08-18 2021-08-16 0.656 126,582 +0 0.01% 83,097
2021-08-17 2021-08-13 0.656 126,582 +0 0.01% 83,097
2021-08-16 2021-08-12 0.646 126,582 +0 0.01% 81,712
2021-08-13 2021-08-11 0.656 126,582 +0 0.01% 83,097
2021-08-12 2021-08-10 0.646 126,582 +0 0.01% 81,712
2021-08-11 2021-08-09 0.656 126,582 +0 0.01% 83,097
2021-08-10 2021-08-06 0.646 126,582 +0 0.01% 81,712
2021-08-09 2021-08-05 0.646 126,582 +0 0.01% 81,712
2021-08-06 2021-08-04 0.656 126,582 +0 0.01% 83,097
2021-08-05 2021-08-03 0.656 126,582 +0 0.01% 83,097
2021-08-04 2021-08-02 0.656 126,582 +0 0.01% 83,097
2021-08-03 2021-07-30 0.656 126,582 +0 0.01% 83,097
2021-08-02 2021-07-29 0.656 126,582 +0 0.01% 83,097
2021-07-30 2021-07-28 0.646 126,582 +0 0.01% 81,712
2021-07-29 2021-07-27 0.646 126,582 +0 0.01% 81,712
2021-07-28 2021-07-26 0.646 126,582 +0 0.01% 81,712
2021-07-27 2021-07-23 0.646 126,582 +0 0.01% 81,712
2021-07-26 2021-07-22 0.646 126,582 +0 0.01% 81,712
2021-07-23 2021-07-21 0.646 126,582 +0 0.01% 81,712
2021-07-22 2021-07-20 0.646 126,582 +0 0.01% 81,712
2021-07-21 2021-07-19 0.646 126,582 +0 0.01% 81,712
2021-07-20 2021-07-16 0.646 126,582 +0 0.01% 81,712
2021-07-19 2021-07-15 0.646 126,582 +0 0.01% 81,712
2021-07-16 2021-07-14 0.646 126,582 +0 0.01% 81,712
2021-07-15 2021-07-13 0.646 126,582 +0 0.01% 81,712
2021-07-14 2021-07-12 0.646 126,582 +0 0.01% 81,712
2021-07-13 2021-07-09 0.646 126,582 +0 0.01% 81,712
2021-07-12 2021-07-08 0.646 126,582 +0 0.01% 81,712
2021-07-09 2021-07-07 0.646 126,582 +0 0.01% 81,712
2021-07-08 2021-07-06 0.646 126,582 +0 0.01% 81,712
2021-07-07 2021-07-05 0.646 126,582 +0 0.01% 81,712
2021-07-06 2021-07-02 0.646 126,582 +0 0.01% 81,712
2021-07-05 2021-06-30 0.646 126,582 +0 0.01% 81,712
2021-07-02 2021-06-29 0.646 126,582 +0 0.01% 81,712
2021-06-30 2021-06-28 0.646 126,582 +0 0.01% 81,712
2021-06-29 2021-06-25 0.646 126,582 +0 0.01% 81,712
2021-06-28 2021-06-24 0.656 126,582 +0 0.01% 83,097
2021-06-25 2021-06-23 0.656 126,582 +0 0.01% 83,097
2021-06-24 2021-06-22 0.656 126,582 +0 0.01% 83,097
2021-06-23 2021-06-21 0.646 126,582 +0 0.01% 81,712
2021-06-22 2021-06-18 0.646 126,582 +0 0.01% 81,712
2021-06-21 2021-06-17 0.656 126,582 +0 0.01% 83,097
2021-06-18 2021-06-16 0.646 126,582 +0 0.01% 81,712
2021-06-17 2021-06-15 0.646 126,582 +0 0.01% 81,712
2021-06-16 2021-06-11 0.646 126,582 +0 0.01% 81,712
2021-06-15 2021-06-10 0.646 126,582 +0 0.01% 81,712
2021-06-11 2021-06-09 0.646 126,582 +0 0.01% 81,712
2021-06-10 2021-06-08 0.646 126,582 +0 0.01% 81,712
2021-06-09 2021-06-07 0.646 126,582 +0 0.01% 81,712
2021-06-08 2021-06-04 0.646 126,582 +0 0.01% 81,712
2021-06-07 2021-06-03 0.646 126,582 +0 0.01% 81,712
2021-06-04 2021-06-02 0.646 126,582 +0 0.01% 81,712
2021-06-03 2021-06-01 0.646 126,582 +0 0.01% 81,712
2021-06-02 2021-05-31 0.656 126,582 +0 0.01% 83,097
2021-06-01 2021-05-28 0.646 126,582 +0 0.01% 81,712
2021-05-31 2021-05-27 0.646 126,582 +0 0.01% 81,712
2021-05-28 2021-05-26 0.656 126,582 +0 0.01% 83,097
2021-05-27 2021-05-25 0.646 126,582 +0 0.01% 81,712
2021-05-26 2021-05-24 0.656 126,582 +0 0.01% 83,097
2021-05-25 2021-05-21 0.656 126,582 +0 0.01% 83,097
2021-05-24 2021-05-20 0.646 126,582 +0 0.01% 81,712
2021-05-21 2021-05-18 0.656 126,582 +0 0.01% 83,097
2021-05-20 2021-05-17 0.656 126,582 +0 0.01% 83,097
2021-05-18 2021-05-14 0.646 126,582 +0 0.01% 81,712
2021-05-17 2021-05-13 0.646 126,582 +0 0.01% 81,712
2021-05-14 2021-05-12 0.646 126,582 +0 0.01% 81,712
2021-05-13 2021-05-11 0.646 126,582 +0 0.01% 81,712
2021-05-12 2021-05-10 0.646 126,582 +0 0.01% 81,712
2021-05-11 2021-05-07 0.656 126,582 +0 0.01% 83,097
2021-05-10 2021-05-06 0.646 126,582 +0 0.01% 81,712
2021-05-07 2021-05-05 0.646 126,582 +0 0.01% 81,712
2021-05-06 2021-05-04 0.646 126,582 +0 0.01% 81,712
2021-05-05 2021-05-03 0.646 126,582 +0 0.01% 81,712
2021-05-04 2021-04-30 0.646 126,582 +0 0.01% 81,712
2021-05-03 2021-04-29 0.646 126,582 +0 0.01% 81,712
2021-04-30 2021-04-28 0.646 126,582 +0 0.01% 81,712
2021-04-29 2021-04-27 0.656 126,582 +0 0.01% 83,097
2021-04-28 2021-04-26 0.656 126,582 +0 0.01% 83,097
2021-04-27 2021-04-23 0.646 126,582 +0 0.01% 81,712
2021-04-26 2021-04-22 0.656 126,582 +0 0.01% 83,097
2021-04-23 2021-04-21 0.656 126,582 +0 0.01% 83,097
2021-04-22 2021-04-20 0.646 126,582 +0 0.01% 81,712
2021-04-21 2021-04-19 0.656 126,582 +0 0.01% 83,097
2021-04-20 2021-04-16 0.656 126,582 +0 0.01% 83,097
2021-04-19 2021-04-15 0.656 126,582 +0 0.01% 83,097
2021-04-16 2021-04-14 0.656 126,582 +0 0.01% 83,097
2021-04-15 2021-04-13 0.656 126,582 +0 0.01% 83,097
2021-04-14 2021-04-12 0.656 126,582 +0 0.01% 83,097
2021-04-13 2021-04-09 0.656 126,582 +0 0.01% 83,097
2021-04-12 2021-04-08 0.656 126,582 +0 0.01% 83,097
2021-04-09 2021-04-07 0.656 126,582 +0 0.01% 83,097
2021-04-08 2021-04-01 0.656 126,582 +0 0.01% 83,097
2021-04-07 2021-03-31 0.656 126,582 +0 0.01% 83,097
2021-04-01 2021-03-30 0.656 126,582 +0 0.01% 83,097
2021-03-31 2021-03-29 0.646 126,582 +0 0.01% 81,712
2021-03-30 2021-03-26 0.656 126,582 +0 0.01% 83,097
2021-03-29 2021-03-25 0.656 126,582 +0 0.01% 83,097
2021-03-26 2021-03-24 0.646 126,582 +0 0.01% 81,712
2021-03-25 2021-03-23 0.656 126,582 +0 0.01% 83,097
2021-03-24 2021-03-22 0.656 126,582 +0 0.01% 83,097
2021-03-23 2021-03-19 0.656 126,582 +0 0.01% 83,097
2021-03-22 2021-03-18 0.656 126,582 +0 0.01% 83,097
2021-03-19 2021-03-17 0.646 126,582 +0 0.01% 81,712
2021-03-18 2021-03-16 0.646 126,582 +0 0.01% 81,712
2021-03-17 2021-03-15 0.646 126,582 +0 0.01% 81,712
2021-03-16 2021-03-12 0.646 126,582 +0 0.01% 81,712
2021-03-15 2021-03-11 0.646 126,582 +0 0.01% 81,712
2021-03-12 2021-03-10 0.646 126,582 +0 0.01% 81,712
2021-03-11 2021-03-09 0.656 126,582 +0 0.01% 83,097
2021-03-10 2021-03-08 0.656 126,582 +0 0.01% 83,097
2021-03-09 2021-03-05 0.646 126,582 +0 0.01% 81,712
2021-03-08 2021-03-04 0.656 126,582 +0 0.01% 83,097
2021-03-05 2021-03-03 0.656 126,582 +0 0.01% 83,097
2021-03-04 2021-03-02 0.656 126,582 +0 0.01% 83,097
2021-03-03 2021-03-01 0.656 126,582 +0 0.01% 83,097
2021-03-02 2021-02-26 0.656 126,582 +0 0.01% 83,097
2021-03-01 2021-02-25 0.656 126,582 +0 0.01% 83,097
2021-02-26 2021-02-24 0.646 126,582 +0 0.01% 81,712
2021-02-25 2021-02-23 0.656 126,582 +0 0.01% 83,097
2021-02-24 2021-02-22 0.656 126,582 +0 0.01% 83,097
2021-02-23 2021-02-19 0.656 126,582 +0 0.01% 83,097
2021-02-22 2021-02-18 0.678 126,582 +0 0.01% 85,867
2021-02-19 2021-02-17 0.656 126,582 +0 0.01% 83,097
2021-02-18 2021-02-16 0.635 126,582 +0 0.01% 80,327
2021-02-17 2021-02-11 0.646 126,582 +0 0.01% 81,712
2021-02-16 2021-02-09 0.646 126,582 +0 0.01% 81,712
2021-02-10 2021-02-08 0.646 126,582 +0 0.01% 81,712
2021-02-09 2021-02-05 0.646 126,582 +0 0.01% 81,712
2021-02-08 2021-02-04 0.646 126,582 +0 0.01% 81,712
2021-02-05 2021-02-03 0.646 126,582 +0 0.01% 81,712
2021-02-04 2021-02-02 0.656 126,582 +0 0.01% 83,097
2021-02-03 2021-02-01 0.656 126,582 +0 0.01% 83,097
2021-02-02 2021-01-29 0.656 126,582 +0 0.01% 83,097
2021-02-01 2021-01-28 0.646 126,582 +0 0.01% 81,712
2021-01-29 2021-01-27 0.646 126,582 +0 0.01% 81,712
2021-01-28 2021-01-26 0.646 126,582 +0 0.01% 81,712
2021-01-27 2021-01-25 0.646 126,582 +0 0.01% 81,712
2021-01-26 2021-01-22 0.646 126,582 +0 0.01% 81,712
2021-01-25 2021-01-21 0.656 126,582 +0 0.01% 83,097
2021-01-22 2021-01-20 0.656 126,582 +0 0.01% 83,097
2021-01-21 2021-01-19 0.656 126,582 +0 0.01% 83,097
2021-01-20 2021-01-18 0.646 126,582 +0 0.01% 81,712
2021-01-19 2021-01-15 0.656 126,582 +0 0.01% 83,097
2021-01-18 2021-01-14 0.656 126,582 +0 0.01% 83,097
2021-01-15 2021-01-13 0.689 126,582 +0 0.01% 87,252
2021-01-14 2021-01-12 0.656 126,582 +0 0.01% 83,097
2021-01-13 2021-01-11 0.646 126,582 +0 0.01% 81,712
2021-01-12 2021-01-08 0.646 126,582 +0 0.01% 81,712
2021-01-11 2021-01-07 0.656 126,582 +0 0.01% 83,097
2021-01-08 2021-01-06 0.646 126,582 +0 0.01% 81,712
2021-01-07 2021-01-05 0.646 126,582 +0 0.01% 81,712
2021-01-06 2021-01-04 0.646 126,582 +0 0.01% 81,712
2021-01-05 2020-12-31 0.646 126,582 +0 0.01% 81,712
2021-01-04 2020-12-29 0.646 126,582 +0 0.01% 81,712
2020-12-30 2020-12-28 0.646 126,582 +0 0.01% 81,712
2020-12-29 2020-12-24 0.656 126,582 +0 0.01% 83,097
2020-12-28 2020-12-22 0.656 126,582 +0 0.01% 83,097
2020-12-23 2020-12-21 0.656 126,582 +0 0.01% 83,097
2020-12-22 2020-12-18 0.656 126,582 +0 0.01% 83,097
2020-12-21 2020-12-17 0.666 126,582 +0 0.01% 84,320
2020-12-18 2020-12-16 0.666 126,582 +1,836 0.01% 84,320
2020-12-17 2020-12-15 0.666 124,746 +0 0.01% 83,097
2020-12-16 2020-12-14 0.666 124,746 +0 0.01% 83,097
2020-12-15 2020-12-11 0.666 124,746 +0 0.01% 83,097
2020-12-14 2020-12-10 0.666 124,746 +0 0.01% 83,097
2020-12-11 2020-12-09 0.666 124,746 +0 0.01% 83,097
2020-12-10 2020-12-08 0.666 124,746 +0 0.01% 83,097
2020-12-09 2020-12-07 0.666 124,746 +0 0.01% 83,097
2020-12-08 2020-12-04 0.655 124,746 +0 0.01% 81,712
2020-12-07 2020-12-03 0.655 124,746 +0 0.01% 81,712
2020-12-04 2020-12-02 0.644 124,746 +0 0.01% 80,327
2020-12-03 2020-12-01 0.655 124,746 +0 0.01% 81,712
2020-12-02 2020-11-30 0.666 124,746 +0 0.01% 83,097
2020-12-01 2020-11-27 0.666 124,746 +0 0.01% 83,097
2020-11-30 2020-11-26 0.666 124,746 +0 0.01% 83,097
2020-11-27 2020-11-25 0.677 124,746 +0 0.01% 84,482
2020-11-26 2020-11-24 0.655 124,746 +0 0.01% 81,712
2020-11-25 2020-11-23 0.655 124,746 +0 0.01% 81,712
2020-11-24 2020-11-20 0.655 124,746 +0 0.01% 81,712
2020-11-23 2020-11-19 0.655 124,746 +0 0.01% 81,712
2020-11-20 2020-11-18 0.655 124,746 +0 0.01% 81,712
2020-11-19 2020-11-17 0.666 124,746 +0 0.01% 83,097
2020-11-18 2020-11-16 0.666 124,746 +0 0.01% 83,097
2020-11-17 2020-11-13 0.666 124,746 +0 0.01% 83,097
2020-11-16 2020-11-12 0.666 124,746 +0 0.01% 83,097
2020-11-13 2020-11-11 0.666 124,746 +0 0.01% 83,097
2020-11-12 2020-11-10 0.655 124,746 +0 0.01% 81,712
2020-11-11 2020-11-09 0.655 124,746 +0 0.01% 81,712
2020-11-10 2020-11-06 0.666 124,746 +0 0.01% 83,097
2020-11-09 2020-11-05 0.666 124,746 +0 0.01% 83,097
2020-11-06 2020-11-04 0.666 124,746 +0 0.01% 83,097
2020-11-05 2020-11-03 0.666 124,746 +0 0.01% 83,097
2020-11-04 2020-11-02 0.655 124,746 +0 0.01% 81,712
2020-11-03 2020-10-30 0.655 124,746 +0 0.01% 81,712
2020-11-02 2020-10-29 0.666 124,746 +0 0.01% 83,097
2020-10-30 2020-10-28 0.666 124,746 +0 0.01% 83,097
2020-10-29 2020-10-27 0.666 124,746 +0 0.01% 83,097
2020-10-28 2020-10-23 0.666 124,746 +0 0.01% 83,097
2020-10-27 2020-10-22 0.666 124,746 +0 0.01% 83,097
2020-10-23 2020-10-21 0.666 124,746 +0 0.01% 83,097
2020-10-22 2020-10-20 0.666 124,746 +0 0.01% 83,097
2020-10-21 2020-10-19 0.666 124,746 +0 0.01% 83,097
2020-10-20 2020-10-16 0.666 124,746 +0 0.01% 83,097
2020-10-19 2020-10-15 0.666 124,746 +0 0.01% 83,097
2020-10-16 2020-10-14 0.666 124,746 +0 0.01% 83,097
2020-10-15 2020-10-12 0.666 124,746 +0 0.01% 83,097
2020-10-14 2020-10-09 0.666 124,746 +0 0.01% 83,097
2020-10-12 2020-10-08 0.666 124,746 +0 0.01% 83,097
2020-10-09 2020-10-07 0.666 124,746 +0 0.01% 83,097
2020-10-08 2020-10-06 0.666 124,746 +0 0.01% 83,097
2020-10-07 2020-10-05 0.666 124,746 +0 0.01% 83,097
2020-10-06 2020-09-30 0.666 124,746 +0 0.01% 83,097
2020-10-05 2020-09-29 0.666 124,746 +0 0.01% 83,097
2020-09-30 2020-09-28 0.666 124,746 +0 0.01% 83,097
2020-09-29 2020-09-25 0.666 124,746 +0 0.01% 83,097
2020-09-28 2020-09-24 0.644 124,746 +0 0.01% 80,327
2020-09-25 2020-09-23 0.666 124,746 +0 0.01% 83,097
2020-09-24 2020-09-22 0.666 124,746 +0 0.01% 83,097
2020-09-23 2020-09-21 0.666 124,746 +0 0.01% 83,097
2020-09-22 2020-09-18 0.666 124,746 +0 0.01% 83,097
2020-09-21 2020-09-17 0.666 124,746 +0 0.01% 83,097
2020-09-18 2020-09-16 0.666 124,746 +0 0.01% 83,097
2020-09-17 2020-09-15 0.666 124,746 +0 0.01% 83,097
2020-09-16 2020-09-14 0.666 124,746 +0 0.01% 83,097
2020-09-15 2020-09-11 0.666 124,746 +0 0.01% 83,097
2020-09-14 2020-09-10 0.666 124,746 +0 0.01% 83,097
2020-09-11 2020-09-09 0.666 124,746 +0 0.01% 83,097
2020-09-10 2020-09-08 0.666 124,746 +0 0.01% 83,097
2020-09-09 2020-09-07 0.666 124,746 +0 0.01% 83,097
2020-09-08 2020-09-04 0.666 124,746 +0 0.01% 83,097
2020-09-07 2020-09-03 0.666 124,746 +0 0.01% 83,097
2020-09-04 2020-09-02 0.666 124,746 +0 0.01% 83,097
2020-09-03 2020-09-01 0.666 124,746 +0 0.01% 83,097
2020-09-02 2020-08-31 0.677 124,746 +0 0.01% 84,482
2020-09-01 2020-08-28 0.677 124,746 +0 0.01% 84,482
2020-08-31 2020-08-27 0.677 124,746 +0 0.01% 84,482
2020-08-28 2020-08-26 0.677 124,746 +0 0.01% 84,482
2020-08-27 2020-08-25 0.677 124,746 +0 0.01% 84,482
2020-08-26 2020-08-24 0.682 124,746 +0 0.01% 85,039
2020-08-25 2020-08-21 0.682 124,746 +818 0.01% 85,039
2020-08-24 2020-08-20 0.671 123,928 +0 0.01% 83,097
2020-08-21 2020-08-19 0.671 123,928 +0 0.01% 83,097
2020-08-20 2020-08-18 0.682 123,928 +0 0.01% 84,482
2020-08-19 2020-08-17 0.693 123,928 +0 0.01% 85,867
2020-08-18 2020-08-14 0.693 123,928 +0 0.01% 85,867
2020-08-17 2020-08-13 0.682 123,928 +0 0.01% 84,482
2020-08-14 2020-08-12 0.682 123,928 +0 0.01% 84,482
2020-08-13 2020-08-11 0.693 123,928 +0 0.01% 85,867
2020-08-12 2020-08-10 0.671 123,928 +0 0.01% 83,097
2020-08-11 2020-08-07 0.682 123,928 +0 0.01% 84,482
2020-08-10 2020-08-06 0.671 123,928 +0 0.01% 83,097
2020-08-07 2020-08-05 0.682 123,928 +0 0.01% 84,482
2020-08-06 2020-08-04 0.682 123,928 +0 0.01% 84,482
2020-08-05 2020-08-03 0.671 123,928 +0 0.01% 83,097
2020-08-04 2020-07-31 0.671 123,928 +0 0.01% 83,097
2020-08-03 2020-07-30 0.693 123,928 +0 0.01% 85,867
2020-07-31 2020-07-29 0.693 123,928 +0 0.01% 85,867
2020-07-30 2020-07-28 0.693 123,928 +0 0.01% 85,867
2020-07-29 2020-07-27 0.693 123,928 +0 0.01% 85,867
2020-07-28 2020-07-24 0.693 123,928 +0 0.01% 85,867
2020-07-27 2020-07-23 0.693 123,928 +0 0.01% 85,867
2020-07-24 2020-07-22 0.671 123,928 +0 0.01% 83,097
2020-07-23 2020-07-21 0.682 123,928 +0 0.01% 84,482
2020-07-22 2020-07-20 0.682 123,928 +0 0.01% 84,482
2020-07-21 2020-07-17 0.704 123,928 +0 0.01% 87,252
2020-07-20 2020-07-16 0.693 123,928 +0 0.01% 85,867
2020-07-17 2020-07-15 0.682 123,928 +0 0.01% 84,482
2020-07-16 2020-07-14 0.682 123,928 +0 0.01% 84,482
2020-07-15 2020-07-13 0.693 123,928 +0 0.01% 85,867
2020-07-14 2020-07-10 0.693 123,928 +0 0.01% 85,867
2020-07-13 2020-07-09 0.682 123,928 +0 0.01% 84,482
2020-07-10 2020-07-08 0.682 123,928 +0 0.01% 84,482
2020-07-09 2020-07-07 0.704 123,928 +0 0.01% 87,252
2020-07-08 2020-07-06 0.693 123,928 +0 0.01% 85,867
2020-07-07 2020-07-03 0.704 123,928 +0 0.01% 87,252
2020-07-06 2020-07-02 0.704 123,928 +0 0.01% 87,252
2020-07-03 2020-06-30 0.704 123,928 +0 0.01% 87,252
2020-07-02 2020-06-29 0.704 123,928 +0 0.01% 87,252
2020-06-30 2020-06-26 0.682 123,928 +0 0.01% 84,482
2020-06-29 2020-06-24 0.682 123,928 +0 0.01% 84,482
2020-06-26 2020-06-23 0.682 123,928 +0 0.01% 84,482
2020-06-24 2020-06-22 0.682 123,928 +0 0.01% 84,482
2020-06-23 2020-06-19 0.682 123,928 +0 0.01% 84,482
2020-06-22 2020-06-18 0.682 123,928 +0 0.01% 84,482
2020-06-19 2020-06-17 0.693 123,928 +0 0.01% 85,867
2020-06-18 2020-06-16 0.704 123,928 +0 0.01% 87,252
2020-06-17 2020-06-15 0.693 123,928 +0 0.01% 85,867
2020-06-16 2020-06-12 0.693 123,928 +0 0.01% 85,867
2020-06-15 2020-06-11 0.693 123,928 +0 0.01% 85,867
2020-06-12 2020-06-10 0.693 123,928 +0 0.01% 85,867
2020-06-11 2020-06-09 0.693 123,928 +0 0.01% 85,867
2020-06-10 2020-06-08 0.682 123,928 +0 0.01% 84,482
2020-06-09 2020-06-05 0.682 123,928 +0 0.01% 84,482
2020-06-08 2020-06-04 0.671 123,928 +0 0.01% 83,097
2020-06-05 2020-06-03 0.671 123,928 +0 0.01% 83,097
2020-06-04 2020-06-02 0.682 123,928 +0 0.01% 84,482
2020-06-03 2020-06-01 0.704 123,928 +0 0.01% 87,252
2020-06-02 2020-05-29 0.704 123,928 +0 0.01% 87,252
2020-06-01 2020-05-28 0.715 123,928 +0 0.01% 88,637
2020-05-29 2020-05-27 0.715 123,928 +0 0.01% 88,637
2020-05-28 2020-05-26 0.715 123,928 +0 0.01% 88,637
2020-05-27 2020-05-25 0.715 123,928 +0 0.01% 88,637
2020-05-26 2020-05-22 0.715 123,928 +0 0.01% 88,637
2020-05-25 2020-05-21 0.726 123,928 +0 0.01% 90,022
2020-05-22 2020-05-20 0.726 123,928 +0 0.01% 90,022
2020-05-21 2020-05-19 0.726 123,928 +0 0.01% 90,022
2020-05-20 2020-05-18 0.726 123,928 +0 0.01% 90,022
2020-05-19 2020-05-15 0.726 123,928 +0 0.01% 90,022
2020-05-18 2020-05-14 0.726 123,928 +0 0.01% 90,022
2020-05-15 2020-05-13 0.726 123,928 +0 0.01% 90,022
2020-05-14 2020-05-12 0.726 123,928 +0 0.01% 90,022
2020-05-13 2020-05-11 0.738 123,928 +0 0.01% 91,407
2020-05-12 2020-05-08 0.726 123,928 +0 0.01% 90,022
2020-05-11 2020-05-07 0.726 123,928 +0 0.01% 90,022
2020-05-08 2020-05-06 0.726 123,928 +0 0.01% 90,022
2020-05-07 2020-05-05 0.726 123,928 +0 0.01% 90,022
2020-05-06 2020-05-04 0.715 123,928 +0 0.01% 88,637
2020-05-05 2020-04-29 0.726 123,928 +0 0.01% 90,022
2020-05-04 2020-04-28 0.726 123,928 +0 0.01% 90,022
2020-04-29 2020-04-27 0.726 123,928 +0 0.01% 90,022
2020-04-28 2020-04-24 0.726 123,928 +0 0.01% 90,022
2020-04-27 2020-04-23 0.726 123,928 +0 0.01% 90,022
2020-04-24 2020-04-22 0.726 123,928 +0 0.01% 90,022
2020-04-23 2020-04-21 0.749 123,928 +0 0.01% 92,792
2020-04-22 2020-04-20 0.760 123,928 +0 0.01% 94,176
2020-04-21 2020-04-17 0.771 123,928 +0 0.01% 95,561
2020-04-20 2020-04-16 0.771 123,928 +0 0.01% 95,561
2020-04-17 2020-04-15 0.771 123,928 +0 0.01% 95,561
2020-04-16 2020-04-14 0.771 123,928 +0 0.01% 95,561
2020-04-15 2020-04-09 0.760 123,928 +0 0.01% 94,176
2020-04-14 2020-04-08 0.760 123,928 +0 0.01% 94,176
2020-04-09 2020-04-07 0.760 123,928 +0 0.01% 94,176
2020-04-08 2020-04-06 0.726 123,928 +0 0.01% 90,022
2020-04-07 2020-04-03 0.726 123,928 +0 0.01% 90,022
2020-04-06 2020-04-02 0.726 123,928 +0 0.01% 90,022
2020-04-03 2020-04-01 0.726 123,928 +0 0.01% 90,022
2020-04-02 2020-03-31 0.726 123,928 +0 0.01% 90,022
2020-04-01 2020-03-30 0.726 123,928 +0 0.01% 90,022
2020-03-31 2020-03-27 0.726 123,928 +0 0.01% 90,022
2020-03-30 2020-03-26 0.726 123,928 +0 0.01% 90,022
2020-03-27 2020-03-25 0.726 123,928 +0 0.01% 90,022
2020-03-26 2020-03-24 0.726 123,928 +0 0.01% 90,022
2020-03-25 2020-03-23 0.726 123,928 +0 0.01% 90,022
2020-03-24 2020-03-20 0.726 123,928 +0 0.01% 90,022
2020-03-23 2020-03-19 0.693 123,928 +0 0.01% 85,867
2020-03-20 2020-03-18 0.738 123,928 +0 0.01% 91,407
2020-03-19 2020-03-17 0.738 123,928 +0 0.01% 91,407
2020-03-18 2020-03-16 0.738 123,928 +0 0.01% 91,407
2020-03-17 2020-03-13 0.726 123,928 +0 0.01% 90,022
2020-03-16 2020-03-12 0.738 123,928 +0 0.01% 91,407
2020-03-13 2020-03-11 0.760 123,928 +0 0.01% 94,176
2020-03-12 2020-03-10 0.749 123,928 +0 0.01% 92,792
2020-03-11 2020-03-09 0.749 123,928 +0 0.01% 92,792
2020-03-10 2020-03-06 0.715 123,928 +0 0.01% 88,637
2020-03-09 2020-03-05 0.715 123,928 +0 0.01% 88,637
2020-03-06 2020-03-04 0.715 123,928 +0 0.01% 88,637
2020-03-05 2020-03-03 0.715 123,928 +0 0.01% 88,637
2020-03-04 2020-03-02 0.715 123,928 +0 0.01% 88,637
2020-03-03 2020-02-28 0.715 123,928 +0 0.01% 88,637
2020-03-02 2020-02-27 0.726 123,928 +0 0.01% 90,022
2020-02-28 2020-02-26 0.715 123,928 +0 0.01% 88,637
2020-02-27 2020-02-25 0.715 123,928 +0 0.01% 88,637
2020-02-26 2020-02-24 0.715 123,928 +0 0.01% 88,637
2020-02-25 2020-02-21 0.726 123,928 +0 0.01% 90,022
2020-02-24 2020-02-20 0.726 123,928 +0 0.01% 90,022
2020-02-21 2020-02-19 0.726 123,928 +0 0.01% 90,022
2020-02-20 2020-02-18 0.726 123,928 +0 0.01% 90,022
2020-02-19 2020-02-17 0.726 123,928 +0 0.01% 90,022
2020-02-18 2020-02-14 0.715 123,928 +0 0.01% 88,637
2020-02-17 2020-02-13 0.726 123,928 +0 0.01% 90,022
2020-02-14 2020-02-12 0.704 123,928 +0 0.01% 87,252
2020-02-13 2020-02-11 0.704 123,928 +0 0.01% 87,252
2020-02-12 2020-02-10 0.715 123,928 +0 0.01% 88,637
2020-02-11 2020-02-07 0.715 123,928 +0 0.01% 88,637
2020-02-10 2020-02-06 0.715 123,928 +0 0.01% 88,637
2020-02-07 2020-02-05 0.715 123,928 +0 0.01% 88,637
2020-02-06 2020-02-04 0.715 123,928 +0 0.01% 88,637
2020-02-05 2020-02-03 0.715 123,928 +0 0.01% 88,637
2020-02-04 2020-01-31 0.726 123,928 +0 0.01% 90,022
2020-02-03 2020-01-30 0.715 123,928 +0 0.01% 88,637
2020-01-31 2020-01-29 0.726 123,928 +0 0.01% 90,022
2020-01-30 2020-01-24 0.749 123,928 +0 0.01% 92,792
2020-01-29 2020-01-22 0.760 123,928 +0 0.01% 94,176
2020-01-23 2020-01-21 0.760 123,928 +0 0.01% 94,176
2020-01-22 2020-01-20 0.760 123,928 +0 0.01% 94,176
2020-01-21 2020-01-17 0.771 123,928 +0 0.01% 95,561
2020-01-20 2020-01-16 0.760 123,928 +0 0.01% 94,176
2020-01-17 2020-01-15 0.760 123,928 +0 0.01% 94,176
2020-01-16 2020-01-14 0.782 123,928 +0 0.01% 96,946
2020-01-15 2020-01-13 0.782 123,928 +0 0.01% 96,946
2020-01-14 2020-01-10 0.782 123,928 +0 0.01% 96,946
2020-01-13 2020-01-09 0.782 123,928 +0 0.01% 96,946
2020-01-10 2020-01-08 0.782 123,928 +0 0.01% 96,946
2020-01-09 2020-01-07 0.782 123,928 +0 0.01% 96,946
2020-01-08 2020-01-06 0.793 123,928 +0 0.01% 98,331
2020-01-07 2020-01-03 0.793 123,928 +0 0.01% 98,331
2020-01-06 2020-01-02 0.782 123,928 +0 0.01% 96,946
2020-01-03 2019-12-31 0.782 123,928 +0 0.01% 96,946
2020-01-02 2019-12-27 0.782 123,928 +0 0.01% 96,946
2019-12-30 2019-12-24 0.782 123,928 +0 0.01% 96,946
2019-12-27 2019-12-20 0.782 123,928 +0 0.01% 96,946
2019-12-23 2019-12-19 0.782 123,928 +0 0.01% 96,946
2019-12-20 2019-12-18 0.793 123,928 +0 0.01% 98,331
2019-12-19 2019-12-17 0.793 123,928 +0 0.01% 98,331
2019-12-18 2019-12-16 0.793 123,928 +0 0.01% 98,331
2019-12-17 2019-12-13 0.793 123,928 +0 0.01% 98,331
2019-12-16 2019-12-12 0.782 123,928 +0 0.01% 96,946
2019-12-13 2019-12-11 0.807 123,928 +0 0.01% 100,022
2019-12-12 2019-12-10 0.807 123,928 +2,094 0.01% 100,022
2019-12-11 2019-12-09 0.796 121,834 +0 0.01% 96,947
2019-12-10 2019-12-06 0.807 121,834 +0 0.01% 98,332
2019-12-09 2019-12-05 0.807 121,834 +0 0.01% 98,332
2019-12-06 2019-12-04 0.807 121,834 +0 0.01% 98,332
2019-12-05 2019-12-03 0.796 121,834 +0 0.01% 96,947
2019-12-04 2019-12-02 0.796 121,834 +0 0.01% 96,947
2019-12-03 2019-11-29 0.796 121,834 +0 0.01% 96,947
2019-12-02 2019-11-28 0.796 121,834 +0 0.01% 96,947
2019-11-29 2019-11-27 0.807 121,834 +0 0.01% 98,332
2019-11-28 2019-11-26 0.796 121,834 +0 0.01% 96,947
2019-11-27 2019-11-25 0.807 121,834 +0 0.01% 98,332
2019-11-26 2019-11-22 0.796 121,834 +0 0.01% 96,947
2019-11-25 2019-11-21 0.807 121,834 +0 0.01% 98,332
2019-11-22 2019-11-20 0.807 121,834 +0 0.01% 98,332
2019-11-21 2019-11-19 0.796 121,834 +0 0.01% 96,947
2019-11-20 2019-11-18 0.796 121,834 +0 0.01% 96,947
2019-11-19 2019-11-15 0.796 121,834 +0 0.01% 96,947
2019-11-18 2019-11-14 0.807 121,834 +0 0.01% 98,332
2019-11-15 2019-11-13 0.807 121,834 +0 0.01% 98,332
2019-11-14 2019-11-12 0.818 121,834 +0 0.01% 99,717
2019-11-13 2019-11-11 0.818 121,834 +0 0.01% 99,717
2019-11-12 2019-11-08 0.853 121,834 +0 0.01% 103,872
2019-11-11 2019-11-07 0.853 121,834 +0 0.01% 103,872
2019-11-08 2019-11-06 0.853 121,834 +0 0.01% 103,872
2019-11-07 2019-11-05 0.853 121,834 +0 0.01% 103,872
2019-11-06 2019-11-04 0.841 121,834 +0 0.01% 102,487
2019-11-05 2019-11-01 0.853 121,834 +0 0.01% 103,872
2019-11-04 2019-10-31 0.875 121,834 +0 0.01% 106,642
2019-11-01 2019-10-30 0.875 121,834 +0 0.01% 106,642
2019-10-31 2019-10-29 0.887 121,834 +0 0.01% 108,026
2019-10-30 2019-10-28 0.898 121,834 +0 0.01% 109,411
2019-10-29 2019-10-25 0.909 121,834 +0 0.01% 110,796
2019-10-28 2019-10-24 0.909 121,834 +0 0.01% 110,796
2019-10-25 2019-10-23 0.921 121,834 +0 0.01% 112,181
2019-10-24 2019-10-22 0.944 121,834 +0 0.01% 114,951
2019-10-23 2019-10-21 0.955 121,834 +0 0.01% 116,336
2019-10-22 2019-10-18 0.955 121,834 +0 0.01% 116,336
2019-10-21 2019-10-17 0.955 121,834 +0 0.01% 116,336
2019-10-18 2019-10-16 0.955 121,834 +0 0.01% 116,336
2019-10-17 2019-10-15 0.955 121,834 +0 0.01% 116,336
2019-10-16 2019-10-14 0.955 121,834 +0 0.01% 116,336
2019-10-15 2019-10-11 0.944 121,834 +0 0.01% 114,951
2019-10-14 2019-10-10 0.932 121,834 +0 0.01% 113,566
2019-10-11 2019-10-09 0.887 121,834 +0 0.01% 108,026
2019-10-10 2019-10-08 0.909 121,834 +0 0.01% 110,796
2019-10-09 2019-10-04 0.898 121,834 +0 0.01% 109,411
2019-10-08 2019-10-03 0.921 121,834 +0 0.01% 112,181
2019-10-04 2019-10-02 0.887 121,834 +0 0.01% 108,026
2019-10-03 2019-09-30 0.796 121,834 +0 0.01% 96,947
2019-10-02 2019-09-27 0.773 121,834 +0 0.01% 94,177
2019-09-30 2019-09-26 0.750 121,834 +0 0.01% 91,407
2019-09-27 2019-09-25 0.739 121,834 +0 0.01% 90,022
2019-09-26 2019-09-24 0.728 121,834 +0 0.01% 88,637
2019-09-25 2019-09-23 0.716 121,834 +0 0.01% 87,252
2019-09-24 2019-09-20 0.728 121,834 +0 0.01% 88,637
2019-09-23 2019-09-19 0.716 121,834 +0 0.01% 87,252
2019-09-20 2019-09-18 0.728 121,834 +0 0.01% 88,637
2019-09-19 2019-09-17 0.716 121,834 +0 0.01% 87,252
2019-09-18 2019-09-16 0.716 121,834 +0 0.01% 87,252
2019-09-17 2019-09-13 0.739 121,834 +0 0.01% 90,022
2019-09-16 2019-09-12 0.716 121,834 +0 0.01% 87,252
2019-09-13 2019-09-11 0.705 121,834 +0 0.01% 85,867
2019-09-12 2019-09-10 0.716 121,834 +0 0.01% 87,252
2019-09-11 2019-09-09 0.682 121,834 +0 0.01% 83,097
2019-09-10 2019-09-06 0.682 121,834 +0 0.01% 83,097
2019-09-09 2019-09-05 0.682 121,834 +0 0.01% 83,097
2019-09-06 2019-09-04 0.682 121,834 +0 0.01% 83,097
2019-09-05 2019-09-03 0.682 121,834 +0 0.01% 83,097
2019-09-04 2019-09-02 0.671 121,834 +0 0.01% 81,712
2019-09-03 2019-08-30 0.682 121,834 +0 0.01% 83,097
2019-09-02 2019-08-29 0.682 121,834 +0 0.01% 83,097
2019-08-30 2019-08-28 0.682 121,834 +0 0.01% 83,097
2019-08-29 2019-08-27 0.682 121,834 +0 0.01% 83,097
2019-08-28 2019-08-26 0.682 121,834 +0 0.01% 83,097
2019-08-27 2019-08-23 0.692 121,834 +0 0.01% 84,277
2019-08-26 2019-08-22 0.680 121,834 +1,706 0.01% 82,873
2019-08-23 2019-08-21 0.692 120,128 +0 0.01% 83,097
2019-08-22 2019-08-20 0.680 120,128 +0 0.01% 81,712
2019-08-21 2019-08-19 0.680 120,128 +0 0.01% 81,712
2019-08-20 2019-08-16 0.680 120,128 +0 0.01% 81,712
2019-08-19 2019-08-15 0.657 120,128 +0 0.01% 78,942
2019-08-16 2019-08-14 0.657 120,128 +0 0.01% 78,942
2019-08-15 2019-08-13 0.680 120,128 +0 0.01% 81,712
2019-08-14 2019-08-12 0.692 120,128 +0 0.01% 83,097
2019-08-13 2019-08-09 0.703 120,128 +0 0.01% 84,482
2019-08-12 2019-08-08 0.703 120,128 +0 0.01% 84,482
2019-08-09 2019-08-07 0.692 120,128 +0 0.01% 83,097
2019-08-08 2019-08-06 0.680 120,128 +0 0.01% 81,712
2019-08-07 2019-08-05 0.680 120,128 +0 0.01% 81,712
2019-08-06 2019-08-02 0.680 120,128 +0 0.01% 81,712
2019-08-05 2019-08-01 0.680 120,128 +0 0.01% 81,712
2019-08-02 2019-07-31 0.680 120,128 +0 0.01% 81,712
2019-08-01 2019-07-30 0.680 120,128 +0 0.01% 81,712
2019-07-31 2019-07-29 0.680 120,128 +0 0.01% 81,712
2019-07-30 2019-07-26 0.680 120,128 +0 0.01% 81,712
2019-07-29 2019-07-25 0.680 120,128 +0 0.01% 81,712
2019-07-26 2019-07-24 0.680 120,128 +0 0.01% 81,712
2019-07-25 2019-07-23 0.680 120,128 +0 0.01% 81,712
2019-07-24 2019-07-22 0.680 120,128 +0 0.01% 81,712
2019-07-23 2019-07-19 0.680 120,128 +0 0.01% 81,712
2019-07-22 2019-07-18 0.680 120,128 +0 0.01% 81,712
2019-07-19 2019-07-17 0.680 120,128 +0 0.01% 81,712
2019-07-18 2019-07-16 0.680 120,128 +0 0.01% 81,712
2019-07-17 2019-07-15 0.680 120,128 +0 0.01% 81,712
2019-07-16 2019-07-12 0.680 120,128 +0 0.01% 81,712
2019-07-15 2019-07-11 0.680 120,128 +0 0.01% 81,712
2019-07-12 2019-07-10 0.680 120,128 +0 0.01% 81,712
2019-07-11 2019-07-09 0.680 120,128 +0 0.01% 81,712
2019-07-10 2019-07-08 0.692 120,128 +0 0.01% 83,097
2019-07-09 2019-07-05 0.692 120,128 +0 0.01% 83,097
2019-07-08 2019-07-04 0.680 120,128 +0 0.01% 81,712
2019-07-05 2019-07-03 0.692 120,128 +0 0.01% 83,097
2019-07-04 2019-07-02 0.692 120,128 +0 0.01% 83,097
2019-07-03 2019-06-28 0.669 120,128 +0 0.01% 80,327
2019-07-02 2019-06-27 0.680 120,128 +0 0.01% 81,712
2019-06-28 2019-06-26 0.680 120,128 +0 0.01% 81,712
2019-06-27 2019-06-25 0.692 120,128 +0 0.01% 83,097
2019-06-26 2019-06-24 0.692 120,128 +0 0.01% 83,097
2019-06-25 2019-06-21 0.692 120,128 +0 0.01% 83,097
2019-06-24 2019-06-20 0.692 120,128 +0 0.01% 83,097
2019-06-21 2019-06-19 0.692 120,128 +0 0.01% 83,097
2019-06-20 2019-06-18 0.680 120,128 +0 0.01% 81,712
2019-06-19 2019-06-17 0.680 120,128 +0 0.01% 81,712
2019-06-18 2019-06-14 0.680 120,128 +0 0.01% 81,712
2019-06-17 2019-06-13 0.692 120,128 +0 0.01% 83,097
2019-06-14 2019-06-12 0.692 120,128 +0 0.01% 83,097
2019-06-13 2019-06-11 0.692 120,128 +0 0.01% 83,097
2019-06-12 2019-06-10 0.692 120,128 +0 0.01% 83,097
2019-06-11 2019-06-06 0.692 120,128 +0 0.01% 83,097
2019-06-10 2019-06-05 0.692 120,128 +0 0.01% 83,097
2019-06-06 2019-06-04 0.692 120,128 +0 0.01% 83,097
2019-06-05 2019-06-03 0.703 120,128 +0 0.01% 84,482
2019-06-04 2019-05-31 0.726 120,128 +0 0.01% 87,252
2019-06-03 2019-05-30 0.715 120,128 +0 0.01% 85,867
2019-05-31 2019-05-29 0.726 120,128 +0 0.01% 87,252
2019-05-30 2019-05-28 0.726 120,128 +0 0.01% 87,252
2019-05-29 2019-05-27 0.703 120,128 +0 0.01% 84,482
2019-05-28 2019-05-24 0.715 120,128 +0 0.01% 85,867
2019-05-27 2019-05-23 0.715 120,128 +0 0.01% 85,867
2019-05-24 2019-05-22 0.749 120,128 +0 0.01% 90,022
2019-05-23 2019-05-21 0.761 120,128 +0 0.01% 91,407
2019-05-22 2019-05-20 0.761 120,128 +0 0.01% 91,407
2019-05-21 2019-05-17 0.772 120,128 +0 0.01% 92,792
2019-05-20 2019-05-16 0.807 120,128 +0 0.01% 96,947
2019-05-17 2019-05-15 0.795 120,128 +0 0.01% 95,562
2019-05-16 2019-05-14 0.795 120,128 +0 0.01% 95,562
2019-05-15 2019-05-10 0.772 120,128 +0 0.01% 92,792
2019-05-14 2019-05-09 0.772 120,128 +0 0.01% 92,792
2019-05-10 2019-05-08 0.772 120,128 +0 0.01% 92,792
2019-05-09 2019-05-07 0.784 120,128 +0 0.01% 94,177
2019-05-08 2019-05-06 0.784 120,128 +0 0.01% 94,177
2019-05-07 2019-05-03 0.807 120,128 +0 0.01% 96,947
2019-05-06 2019-05-02 0.807 120,128 +0 0.01% 96,947
2019-05-03 2019-04-30 0.807 120,128 +0 0.01% 96,947
2019-05-02 2019-04-29 0.795 120,128 +0 0.01% 95,562
2019-04-30 2019-04-26 0.807 120,128 +0 0.01% 96,947
2019-04-29 2019-04-25 0.807 120,128 +0 0.01% 96,947
2019-04-26 2019-04-24 0.819 120,128 +0 0.01% 98,332
2019-04-25 2019-04-23 0.819 120,128 +0 0.01% 98,332
2019-04-24 2019-04-18 0.807 120,128 +0 0.01% 96,947
2019-04-23 2019-04-17 0.819 120,128 +0 0.01% 98,332
2019-04-18 2019-04-16 0.819 120,128 +0 0.01% 98,332
2019-04-17 2019-04-15 0.819 120,128 +0 0.01% 98,332
2019-04-16 2019-04-12 0.807 120,128 +0 0.01% 96,947
2019-04-15 2019-04-11 0.807 120,128 +0 0.01% 96,947
2019-04-12 2019-04-10 0.819 120,128 +0 0.01% 98,332
2019-04-11 2019-04-09 0.819 120,128 +0 0.01% 98,332
2019-04-10 2019-04-08 0.807 120,128 +0 0.01% 96,947
2019-04-09 2019-04-04 0.819 120,128 +0 0.01% 98,332
2019-04-08 2019-04-03 0.830 120,128 +0 0.01% 99,716
2019-04-04 2019-04-02 0.842 120,128 +0 0.01% 101,101
2019-04-03 2019-04-01 0.842 120,128 +0 0.01% 101,101
2019-04-02 2019-03-29 0.842 120,128 +0 0.01% 101,101
2019-04-01 2019-03-28 0.842 120,128 +0 0.01% 101,101
2019-03-29 2019-03-27 0.842 120,128 +0 0.01% 101,101
2019-03-28 2019-03-26 0.842 120,128 +0 0.01% 101,101
2019-03-27 2019-03-25 0.842 120,128 +0 0.01% 101,101
2019-03-26 2019-03-22 0.842 120,128 +0 0.01% 101,101
2019-03-25 2019-03-21 0.842 120,128 +0 0.01% 101,101
2019-03-22 2019-03-20 0.853 120,128 +0 0.01% 102,486
2019-03-21 2019-03-19 0.853 120,128 +0 0.01% 102,486
2019-03-20 2019-03-18 0.842 120,128 +0 0.01% 101,101
2019-03-19 2019-03-15 0.865 120,128 +0 0.01% 103,871
2019-03-18 2019-03-14 0.876 120,128 +0 0.01% 105,256
2019-03-15 2019-03-13 0.876 120,128 +0 0.01% 105,256
2019-03-14 2019-03-12 0.795 120,128 +0 0.01% 95,562
2019-03-13 2019-03-11 0.795 120,128 +0 0.01% 95,562
2019-03-12 2019-03-08 0.795 120,128 +0 0.01% 95,562
2019-03-11 2019-03-07 0.807 120,128 +0 0.01% 96,947
2019-03-08 2019-03-06 0.795 120,128 +0 0.01% 95,562
2019-03-07 2019-03-05 0.795 120,128 +0 0.01% 95,562
2019-03-06 2019-03-04 0.807 120,128 +0 0.01% 96,947
2019-03-05 2019-03-01 0.807 120,128 +0 0.01% 96,947
2019-03-04 2019-02-28 0.807 120,128 +0 0.01% 96,947
2019-03-01 2019-02-27 0.795 120,128 +0 0.01% 95,562
2019-02-28 2019-02-26 0.819 120,128 +0 0.01% 98,332
2019-02-27 2019-02-25 0.807 120,128 +0 0.01% 96,947
2019-02-26 2019-02-22 0.795 120,128 +0 0.01% 95,562
2019-02-25 2019-02-21 0.784 120,128 +0 0.01% 94,177
2019-02-22 2019-02-20 0.784 120,128 +0 0.01% 94,177
2019-02-21 2019-02-19 0.784 120,128 +0 0.01% 94,177
2019-02-20 2019-02-18 0.784 120,128 +0 0.01% 94,177
2019-02-19 2019-02-15 0.784 120,128 +0 0.01% 94,177
2019-02-18 2019-02-14 0.784 120,128 +0 0.01% 94,177
2019-02-15 2019-02-13 0.784 120,128 +0 0.01% 94,177
2019-02-14 2019-02-12 0.784 120,128 +0 0.01% 94,177
2019-02-13 2019-02-11 0.784 120,128 +0 0.01% 94,177
2019-02-12 2019-02-08 0.784 120,128 +0 0.01% 94,177
2019-02-11 2019-02-04 0.784 120,128 +0 0.01% 94,177
2019-02-08 2019-01-31 0.784 120,128 +0 0.01% 94,177
2019-02-01 2019-01-30 0.772 120,128 +0 0.01% 92,792
2019-01-31 2019-01-29 0.772 120,128 +0 0.01% 92,792
2019-01-30 2019-01-28 0.772 120,128 +0 0.01% 92,792
2019-01-29 2019-01-25 0.772 120,128 +0 0.01% 92,792
2019-01-28 2019-01-24 0.772 120,128 +0 0.01% 92,792
2019-01-25 2019-01-23 0.772 120,128 +0 0.01% 92,792
2019-01-24 2019-01-22 0.772 120,128 +0 0.01% 92,792
2019-01-23 2019-01-21 0.772 120,128 +0 0.01% 92,792
2019-01-22 2019-01-18 0.749 120,128 +0 0.01% 90,022
2019-01-21 2019-01-17 0.761 120,128 +0 0.01% 91,407
2019-01-18 2019-01-16 0.772 120,128 +0 0.01% 92,792
2019-01-17 2019-01-15 0.761 120,128 +0 0.01% 91,407
2019-01-16 2019-01-14 0.772 120,128 +0 0.01% 92,792
2019-01-15 2019-01-11 0.784 120,128 +0 0.01% 94,177
2019-01-14 2019-01-10 0.772 120,128 +0 0.01% 92,792
2019-01-11 2019-01-09 0.772 120,128 +0 0.01% 92,792
2019-01-10 2019-01-08 0.772 120,128 +0 0.01% 92,792
2019-01-09 2019-01-07 0.772 120,128 +0 0.01% 92,792
2019-01-08 2019-01-04 0.772 120,128 +0 0.01% 92,792
2019-01-07 2019-01-03 0.772 120,128 +0 0.01% 92,792
2019-01-04 2019-01-02 0.772 120,128 +0 0.01% 92,792
2019-01-03 2018-12-31 0.772 120,128 +0 0.01% 92,792
2019-01-02 2018-12-27 0.795 120,128 +0 0.01% 95,562
2018-12-28 2018-12-24 0.784 120,128 +0 0.01% 94,177
2018-12-27 2018-12-20 0.772 120,128 +0 0.01% 92,792
2018-12-21 2018-12-19 0.772 120,128 +0 0.01% 92,792
2018-12-20 2018-12-18 0.772 120,128 +0 0.01% 92,792
2018-12-19 2018-12-17 0.784 120,128 +0 0.01% 94,177
2018-12-18 2018-12-14 0.784 120,128 +0 0.01% 94,177
2018-12-17 2018-12-13 0.795 120,128 +0 0.01% 95,562
2018-12-14 2018-12-12 0.795 120,128 +0 0.01% 95,562
2018-12-13 2018-12-11 0.822 120,128 +0 0.01% 98,724
2018-12-12 2018-12-10 0.810 120,128 +2,162 0.01% 97,313
2018-12-11 2018-12-07 0.822 117,966 +0 0.01% 96,947
2018-12-10 2018-12-06 0.810 117,966 +0 0.01% 95,562
2018-12-07 2018-12-05 0.822 117,966 +0 0.01% 96,947
2018-12-06 2018-12-04 0.834 117,966 +0 0.01% 98,332
2018-12-05 2018-12-03 0.834 117,966 +0 0.01% 98,332
2018-12-04 2018-11-30 0.822 117,966 +0 0.01% 96,947
2018-12-03 2018-11-29 0.822 117,966 +0 0.01% 96,947
2018-11-30 2018-11-28 0.822 117,966 +0 0.01% 96,947
2018-11-29 2018-11-27 0.810 117,966 +0 0.01% 95,562
2018-11-28 2018-11-26 0.810 117,966 +0 0.01% 95,562
2018-11-27 2018-11-23 0.810 117,966 +0 0.01% 95,562
2018-11-26 2018-11-22 0.810 117,966 +0 0.01% 95,562
2018-11-23 2018-11-21 0.822 117,966 +0 0.01% 96,947
2018-11-22 2018-11-20 0.810 117,966 +0 0.01% 95,562
2018-11-21 2018-11-19 0.822 117,966 +0 0.01% 96,947
2018-11-20 2018-11-16 0.822 117,966 +0 0.01% 96,947
2018-11-19 2018-11-15 0.822 117,966 +0 0.01% 96,947
2018-11-16 2018-11-14 0.822 117,966 +0 0.01% 96,947
2018-11-15 2018-11-13 0.810 117,966 +0 0.01% 95,562
2018-11-14 2018-11-12 0.822 117,966 +0 0.01% 96,947
2018-11-13 2018-11-09 0.822 117,966 +0 0.01% 96,947
2018-11-12 2018-11-08 0.822 117,966 +0 0.01% 96,947
2018-11-09 2018-11-07 0.822 117,966 +0 0.01% 96,947
2018-11-08 2018-11-06 0.822 117,966 +0 0.01% 96,947
2018-11-07 2018-11-05 0.822 117,966 +0 0.01% 96,947
2018-11-06 2018-11-02 0.822 117,966 +0 0.01% 96,947
2018-11-05 2018-11-01 0.810 117,966 +0 0.01% 95,562
2018-11-02 2018-10-31 0.810 117,966 +0 0.01% 95,562
2018-11-01 2018-10-30 0.810 117,966 +0 0.01% 95,562
2018-10-31 2018-10-29 0.822 117,966 +0 0.01% 96,947
2018-10-30 2018-10-26 0.822 117,966 +0 0.01% 96,947
2018-10-29 2018-10-25 0.810 117,966 +0 0.01% 95,562
2018-10-26 2018-10-24 0.810 117,966 +0 0.01% 95,562
2018-10-25 2018-10-23 0.822 117,966 +0 0.01% 96,947
2018-10-24 2018-10-22 0.822 117,966 +0 0.01% 96,947
2018-10-23 2018-10-19 0.822 117,966 +0 0.01% 96,947
2018-10-22 2018-10-18 0.822 117,966 +0 0.01% 96,947
2018-10-19 2018-10-16 0.822 117,966 +0 0.01% 96,947
2018-10-18 2018-10-15 0.822 117,966 +0 0.01% 96,947
2018-10-16 2018-10-12 0.822 117,966 +0 0.01% 96,947
2018-10-15 2018-10-11 0.834 117,966 +0 0.01% 98,332
2018-10-12 2018-10-10 0.857 117,966 +0 0.01% 101,102
2018-10-11 2018-10-09 0.857 117,966 +0 0.01% 101,102
2018-10-10 2018-10-08 0.857 117,966 +0 0.01% 101,102
2018-10-09 2018-10-05 0.869 117,966 +0 0.01% 102,487
2018-10-08 2018-10-04 0.857 117,966 +0 0.01% 101,102
2018-10-05 2018-10-03 0.857 117,966 +0 0.01% 101,102
2018-10-04 2018-10-02 0.857 117,966 +0 0.01% 101,102
2018-10-03 2018-09-28 0.857 117,966 +0 0.01% 101,102
2018-10-02 2018-09-27 0.857 117,966 +0 0.01% 101,102
2018-09-28 2018-09-26 0.869 117,966 +0 0.01% 102,487
2018-09-27 2018-09-24 0.881 117,966 +0 0.01% 103,872
2018-09-26 2018-09-21 0.881 117,966 +0 0.01% 103,872
2018-09-24 2018-09-20 0.881 117,966 +0 0.01% 103,872
2018-09-21 2018-09-19 0.881 117,966 +0 0.01% 103,872
2018-09-20 2018-09-18 0.892 117,966 +0 0.01% 105,257
2018-09-19 2018-09-17 0.904 117,966 +0 0.01% 106,641
2018-09-18 2018-09-14 0.916 117,966 +0 0.01% 108,026
2018-09-17 2018-09-13 0.927 117,966 +0 0.01% 109,411
2018-09-14 2018-09-12 0.916 117,966 +0 0.01% 108,026
2018-09-13 2018-09-11 0.904 117,966 +0 0.01% 106,641
2018-09-12 2018-09-10 0.892 117,966 +0 0.01% 105,257
2018-09-11 2018-09-07 0.916 117,966 +0 0.01% 108,026
2018-09-10 2018-09-06 0.927 117,966 +0 0.01% 109,411
2018-09-07 2018-09-05 0.916 117,966 +0 0.01% 108,026
2018-09-06 2018-09-04 0.939 117,966 +0 0.01% 110,796
2018-09-05 2018-09-03 0.951 117,966 +0 0.01% 112,181
2018-09-04 2018-08-31 0.939 117,966 +0 0.01% 110,796
2018-09-03 2018-08-30 0.939 117,966 +0 0.01% 110,796
2018-08-31 2018-08-29 0.927 117,966 +0 0.01% 109,411
2018-08-30 2018-08-28 0.939 117,966 +0 0.01% 110,796
2018-08-29 2018-08-27 0.952 117,966 +0 0.01% 112,327
2018-08-28 2018-08-24 0.952 117,966 +1,608 0.01% 112,327
2018-08-27 2018-08-23 0.952 116,358 +0 0.01% 110,796
2018-08-24 2018-08-22 0.952 116,358 +0 0.01% 110,796
2018-08-23 2018-08-21 0.952 116,358 +0 0.01% 110,796
2018-08-22 2018-08-20 0.964 116,358 +0 0.01% 112,181
2018-08-21 2018-08-17 0.952 116,358 +0 0.01% 110,796
2018-08-20 2018-08-16 0.940 116,358 +0 0.01% 109,411
2018-08-17 2018-08-15 0.952 116,358 +0 0.01% 110,796
2018-08-16 2018-08-14 0.952 116,358 +0 0.01% 110,796
2018-08-15 2018-08-13 0.976 116,358 +0 0.01% 113,566
2018-08-14 2018-08-10 1.012 116,358 +0 0.01% 117,720
2018-08-13 2018-08-09 1.000 116,358 +0 0.01% 116,335
2018-08-10 2018-08-08 1.000 116,358 +0 0.01% 116,335
2018-08-09 2018-08-07 1.000 116,358 +0 0.01% 116,335
2018-08-08 2018-08-06 1.000 116,358 +0 0.01% 116,335
2018-08-07 2018-08-03 1.000 116,358 +0 0.01% 116,335
2018-08-06 2018-08-02 0.976 116,358 +0 0.01% 113,566
2018-08-03 2018-08-01 1.012 116,358 +0 0.01% 117,720
2018-08-02 2018-07-31 0.988 116,358 +0 0.01% 114,951
2018-08-01 2018-07-30 0.964 116,358 +0 0.01% 112,181
2018-07-31 2018-07-27 0.976 116,358 +0 0.01% 113,566
2018-07-30 2018-07-26 0.988 116,358 +0 0.01% 114,951
2018-07-27 2018-07-25 0.952 116,358 +0 0.01% 110,796
2018-07-26 2018-07-24 0.928 116,358 +0 0.01% 108,026
2018-07-25 2018-07-23 0.905 116,358 +0 0.01% 105,256
2018-07-24 2018-07-20 0.869 116,358 +0 0.01% 101,101
2018-07-23 2018-07-19 0.857 116,358 +0 0.01% 99,716
2018-07-20 2018-07-18 0.833 116,358 +0 0.01% 96,946
2018-07-19 2018-07-17 0.857 116,358 +0 0.01% 99,716
2018-07-18 2018-07-16 0.857 116,358 +0 0.01% 99,716
2018-07-17 2018-07-13 0.916 116,358 +0 0.01% 106,641
2018-07-16 2018-07-12 0.916 116,358 +0 0.01% 106,641
2018-07-13 2018-07-11 0.916 116,358 +0 0.01% 106,641
2018-07-12 2018-07-10 0.869 116,358 +0 0.01% 101,101
2018-07-11 2018-07-09 0.869 116,358 +0 0.01% 101,101
2018-07-10 2018-07-06 0.893 116,358 +0 0.01% 103,871
2018-07-09 2018-07-05 0.905 116,358 +0 0.01% 105,256
2018-07-06 2018-07-04 0.940 116,358 +0 0.01% 109,411
2018-07-05 2018-07-03 0.940 116,358 +0 0.01% 109,411
2018-07-04 2018-06-29 0.976 116,358 +0 0.01% 113,566
2018-07-03 2018-06-28 0.964 116,358 +0 0.01% 112,181
2018-06-29 2018-06-27 0.988 116,358 +0 0.01% 114,951
2018-06-28 2018-06-26 1.012 116,358 +0 0.01% 117,720
2018-06-27 2018-06-25 1.047 116,358 +0 0.01% 121,875
2018-06-26 2018-06-22 1.059 116,358 +0 0.01% 123,260
2018-06-25 2018-06-21 1.059 116,358 +0 0.01% 123,260
2018-06-22 2018-06-20 1.059 116,358 +0 0.01% 123,260
2018-06-21 2018-06-19 1.047 116,358 +0 0.01% 121,875
2018-06-20 2018-06-15 1.071 116,358 +0 0.01% 124,645
2018-06-19 2018-06-14 1.059 116,358 +0 0.01% 123,260
2018-06-15 2018-06-13 1.071 116,358 +0 0.01% 124,645
2018-06-14 2018-06-12 1.071 116,358 +0 0.01% 124,645
2018-06-13 2018-06-11 1.083 116,358 +0 0.01% 126,030
2018-06-12 2018-06-08 1.071 116,358 +0 0.01% 124,645
2018-06-11 2018-06-07 1.083 116,358 +0 0.01% 126,030
2018-06-08 2018-06-06 1.095 116,358 +0 0.01% 127,415
2018-06-07 2018-06-05 1.083 116,358 +0 0.01% 126,030
2018-06-06 2018-06-04 1.083 116,358 +0 0.01% 126,030
2018-06-05 2018-06-01 1.107 116,358 +0 0.01% 128,800
2018-06-04 2018-05-31 1.095 116,358 +0 0.01% 127,415
2018-06-01 2018-05-30 1.083 116,358 +0 0.01% 126,030
2018-05-31 2018-05-29 1.095 116,358 +0 0.01% 127,415
2018-05-30 2018-05-28 1.095 116,358 +0 0.01% 127,415
2018-05-29 2018-05-25 1.083 116,358 +0 0.01% 126,030
2018-05-28 2018-05-24 1.095 116,358 +0 0.01% 127,415
2018-05-25 2018-05-23 1.107 116,358 +0 0.01% 128,800
2018-05-24 2018-05-21 1.107 116,358 +0 0.01% 128,800
2018-05-23 2018-05-18 1.119 116,358 +0 0.01% 130,185
2018-05-21 2018-05-17 1.119 116,358 +0 0.01% 130,185
2018-05-18 2018-05-16 1.131 116,358 +0 0.01% 131,570
2018-05-17 2018-05-15 1.119 116,358 +0 0.01% 130,185
2018-05-16 2018-05-14 1.119 116,358 +0 0.01% 130,185
2018-05-15 2018-05-11 1.119 116,358 +0 0.01% 130,185
2018-05-14 2018-05-10 1.131 116,358 +0 0.01% 131,570
2018-05-11 2018-05-09 1.119 116,358 +0 0.01% 130,185
2018-05-10 2018-05-08 1.131 116,358 +0 0.01% 131,570
2018-05-09 2018-05-07 1.155 116,358 +0 0.01% 134,340
2018-05-08 2018-05-04 1.155 116,358 +0 0.01% 134,340
2018-05-07 2018-05-03 1.155 116,358 +0 0.01% 134,340
2018-05-04 2018-05-02 1.190 116,358 +0 0.01% 138,495
2018-05-03 2018-04-30 1.155 116,358 +0 0.01% 134,340
2018-05-02 2018-04-27 1.095 116,358 +0 0.01% 127,415
2018-04-30 2018-04-26 1.095 116,358 +0 0.01% 127,415
2018-04-27 2018-04-25 1.071 116,358 +0 0.01% 124,645
2018-04-26 2018-04-24 1.107 116,358 +0 0.01% 128,800
2018-04-25 2018-04-23 1.083 116,358 +0 0.01% 126,030
2018-04-24 2018-04-20 1.083 116,358 +0 0.01% 126,030
2018-04-23 2018-04-19 1.095 116,358 +0 0.01% 127,415
2018-04-20 2018-04-18 1.095 116,358 +0 0.01% 127,415
2018-04-19 2018-04-17 1.095 116,358 +0 0.01% 127,415
2018-04-18 2018-04-16 1.095 116,358 +0 0.01% 127,415
2018-04-17 2018-04-13 1.095 116,358 +0 0.01% 127,415
2018-04-16 2018-04-12 1.095 116,358 +0 0.01% 127,415
2018-04-13 2018-04-11 1.095 116,358 +0 0.01% 127,415
2018-04-12 2018-04-10 1.095 116,358 +0 0.01% 127,415
2018-04-11 2018-04-09 1.107 116,358 +0 0.01% 128,800
2018-04-10 2018-04-06 1.107 116,358 +0 0.01% 128,800
2018-04-09 2018-04-04 1.107 116,358 +0 0.01% 128,800
2018-04-06 2018-04-03 1.131 116,358 +0 0.01% 131,570
2018-04-04 2018-03-29 1.131 116,358 +0 0.01% 131,570
2018-04-03 2018-03-28 1.131 116,358 +0 0.01% 131,570
2018-03-29 2018-03-27 1.131 116,358 +0 0.01% 131,570
2018-03-28 2018-03-26 1.131 116,358 +0 0.01% 131,570
2018-03-27 2018-03-23 1.131 116,358 +0 0.01% 131,570
2018-03-26 2018-03-22 1.131 116,358 +0 0.01% 131,570
2018-03-23 2018-03-21 1.143 116,358 +0 0.01% 132,955
2018-03-22 2018-03-20 1.131 116,358 +0 0.01% 131,570
2018-03-21 2018-03-19 1.131 116,358 +0 0.01% 131,570
2018-03-20 2018-03-16 1.131 116,358 +0 0.01% 131,570
2018-03-19 2018-03-15 1.131 116,358 +0 0.01% 131,570
2018-03-16 2018-03-14 1.095 116,358 +0 0.01% 127,415
2018-03-15 2018-03-13 1.095 116,358 +0 0.01% 127,415
2018-03-14 2018-03-12 1.119 116,358 +0 0.01% 130,185
2018-03-13 2018-03-09 1.107 116,358 +0 0.01% 128,800
2018-03-12 2018-03-08 1.155 116,358 +0 0.01% 134,340
2018-03-09 2018-03-07 1.178 116,358 +0 0.01% 137,110
2018-03-08 2018-03-06 1.143 116,358 +0 0.01% 132,955
2018-03-07 2018-03-05 1.143 116,358 +0 0.01% 132,955
2018-03-06 2018-03-02 1.155 116,358 +0 0.01% 134,340
2018-03-05 2018-03-01 1.119 116,358 +0 0.01% 130,185
2018-03-02 2018-02-28 1.119 116,358 +0 0.01% 130,185
2018-03-01 2018-02-27 1.131 116,358 +0 0.01% 131,570
2018-02-28 2018-02-26 1.143 116,358 +0 0.01% 132,955
2018-02-27 2018-02-23 1.155 116,358 +0 0.01% 134,340
2018-02-26 2018-02-22 1.107 116,358 +0 0.01% 128,800
2018-02-23 2018-02-21 1.119 116,358 +0 0.01% 130,185
2018-02-22 2018-02-20 1.119 116,358 +0 0.01% 130,185
2018-02-21 2018-02-15 1.131 116,358 +0 0.01% 131,570
2018-02-20 2018-02-13 1.107 116,358 +0 0.01% 128,800
2018-02-14 2018-02-12 1.107 116,358 +0 0.01% 128,800
2018-02-13 2018-02-09 1.083 116,358 +0 0.01% 126,030
2018-02-12 2018-02-08 1.143 116,358 +0 0.01% 132,955
2018-02-09 2018-02-07 1.131 116,358 +0 0.01% 131,570
2018-02-08 2018-02-06 1.107 116,358 +0 0.01% 128,800
2018-02-07 2018-02-05 1.166 116,358 +0 0.01% 135,725
2018-02-06 2018-02-02 1.178 116,358 +0 0.01% 137,110
2018-02-05 2018-02-01 1.190 116,358 +0 0.01% 138,495
2018-02-02 2018-01-31 1.166 116,358 +0 0.01% 135,725
2018-02-01 2018-01-30 1.166 116,358 +0 0.01% 135,725
2018-01-31 2018-01-29 1.202 116,358 +0 0.01% 139,880
2018-01-30 2018-01-26 1.202 116,358 +0 0.01% 139,880
2018-01-29 2018-01-25 1.214 116,358 +0 0.01% 141,264
2018-01-26 2018-01-24 1.155 116,358 +0 0.01% 134,340
2018-01-25 2018-01-23 1.155 116,358 +0 0.01% 134,340
2018-01-24 2018-01-22 1.155 116,358 +0 0.01% 134,340
2018-01-23 2018-01-19 1.143 116,358 +0 0.01% 132,955
2018-01-22 2018-01-18 1.155 116,358 +0 0.01% 134,340
2018-01-19 2018-01-17 1.143 116,358 +0 0.01% 132,955
2018-01-18 2018-01-16 1.131 116,358 +0 0.01% 131,570
2018-01-17 2018-01-15 1.107 116,358 +0 0.01% 128,800
2018-01-16 2018-01-12 1.143 116,358 +0 0.01% 132,955
2018-01-15 2018-01-11 1.143 116,358 +0 0.01% 132,955
2018-01-12 2018-01-10 1.143 116,358 +0 0.01% 132,955
2018-01-11 2018-01-09 1.155 116,358 +0 0.01% 134,340
2018-01-10 2018-01-08 1.155 116,358 +0 0.01% 134,340
2018-01-09 2018-01-05 1.178 116,358 +0 0.01% 137,110
2018-01-08 2018-01-04 1.178 116,358 +0 0.01% 137,110
2018-01-05 2018-01-03 1.107 116,358 +0 0.01% 128,800
2018-01-04 2018-01-02 1.095 116,358 +0 0.01% 127,415
2018-01-03 2017-12-29 1.071 116,358 +0 0.01% 124,645
2018-01-02 2017-12-28 1.107 116,358 +0 0.01% 128,800
2017-12-29 2017-12-27 1.119 116,358 +0 0.01% 130,185
2017-12-28 2017-12-22 1.119 116,358 +0 0.01% 130,185
2017-12-27 2017-12-21 1.131 116,358 +0 0.01% 131,570
2017-12-22 2017-12-20 1.131 116,358 +0 0.01% 131,570
2017-12-21 2017-12-19 1.131 116,358 +0 0.01% 131,570
2017-12-20 2017-12-18 1.131 116,358 +0 0.01% 131,570
2017-12-19 2017-12-15 1.131 116,358 +0 0.01% 131,570
2017-12-18 2017-12-14 1.131 116,358 +0 0.01% 131,570
2017-12-15 2017-12-13 1.143 116,358 +0 0.01% 132,955
2017-12-14 2017-12-12 1.143 116,358 +0 0.01% 132,955
2017-12-13 2017-12-11 1.181 116,358 +0 0.01% 137,450
2017-12-12 2017-12-08 1.205 116,358 +1,460 0.01% 140,255
2017-12-11 2017-12-07 1.205 114,898 +0 0.01% 138,495
2017-12-08 2017-12-06 1.217 114,898 +0 0.01% 139,880
2017-12-07 2017-12-05 1.217 114,898 +0 0.01% 139,880
2017-12-06 2017-12-04 1.229 114,898 +0 0.01% 141,265
2017-12-05 2017-12-01 1.193 114,898 +0 0.01% 137,110
2017-12-04 2017-11-30 1.217 114,898 +0 0.01% 139,880
2017-12-01 2017-11-29 1.242 114,898 +0 0.01% 142,650
2017-11-30 2017-11-28 1.229 114,898 +0 0.01% 141,265
2017-11-29 2017-11-27 1.217 114,898 +0 0.01% 139,880
2017-11-28 2017-11-24 1.242 114,898 +0 0.01% 142,650
2017-11-27 2017-11-23 1.157 114,898 +0 0.01% 132,955
2017-11-24 2017-11-22 1.133 114,898 +0 0.01% 130,185
2017-11-23 2017-11-21 1.205 114,898 +0 0.01% 138,495
2017-11-22 2017-11-20 1.193 114,898 +0 0.01% 137,110
2017-11-21 2017-11-17 1.266 114,898 +0 0.01% 145,420
2017-11-20 2017-11-16 1.278 114,898 +0 0.01% 146,805
2017-11-17 2017-11-15 1.302 114,898 +0 0.01% 149,575
2017-11-16 2017-11-14 1.302 114,898 +0 0.01% 149,575
2017-11-15 2017-11-13 1.290 114,898 +0 0.01% 148,190
2017-11-14 2017-11-10 1.314 114,898 +0 0.01% 150,960
2017-11-13 2017-11-09 1.314 114,898 +0 0.01% 150,960
2017-11-10 2017-11-08 1.326 114,898 +0 0.01% 152,345
2017-11-09 2017-11-07 1.350 114,898 +0 0.01% 155,115
2017-11-08 2017-11-06 1.278 114,898 +0 0.01% 146,805
2017-11-07 2017-11-03 1.338 114,898 +0 0.01% 153,730
2017-11-06 2017-11-02 1.302 114,898 +0 0.01% 149,575
2017-11-03 2017-11-01 1.326 114,898 +0 0.01% 152,345
2017-11-02 2017-10-31 1.302 114,898 +0 0.01% 149,575
2017-11-01 2017-10-30 1.326 114,898 +0 0.01% 152,345
2017-10-31 2017-10-27 1.326 114,898 +0 0.01% 152,345
2017-10-30 2017-10-26 1.350 114,898 +0 0.01% 155,115
2017-10-27 2017-10-25 1.350 114,898 +0 0.01% 155,115
2017-10-26 2017-10-24 1.302 114,898 +0 0.01% 149,575
2017-10-25 2017-10-23 1.350 114,898 +0 0.01% 155,115
2017-10-24 2017-10-20 1.386 114,898 +0 0.01% 159,269
2017-10-23 2017-10-19 1.471 114,898 +0 0.01% 168,964
2017-10-20 2017-10-18 1.507 114,898 +0 0.01% 173,119
2017-10-19 2017-10-17 1.519 114,898 +0 0.01% 174,504
2017-10-18 2017-10-16 1.555 114,898 +0 0.01% 178,659
2017-10-17 2017-10-13 1.459 114,898 +0 0.01% 167,579
2017-10-16 2017-10-12 1.229 114,898 +0 0.01% 141,265
2017-10-13 2017-10-11 1.266 114,898 +0 0.01% 145,420
2017-10-12 2017-10-10 1.338 114,898 +0 0.01% 153,730
2017-10-11 2017-10-09 1.326 114,898 +0 0.01% 152,345
2017-10-10 2017-10-06 1.242 114,898 +0 0.01% 142,650
2017-10-09 2017-10-04 1.085 114,898 +0 0.01% 124,646
2017-10-06 2017-10-03 1.025 114,898 +0 0.01% 117,721
2017-10-04 2017-09-29 1.025 114,898 +0 0.01% 117,721
2017-10-03 2017-09-28 1.025 114,898 +0 0.01% 117,721
2017-09-29 2017-09-27 1.025 114,898 +0 0.01% 117,721
2017-09-28 2017-09-26 0.988 114,898 +0 0.01% 113,566
2017-09-27 2017-09-25 1.000 114,898 +0 0.01% 114,951
2017-09-26 2017-09-22 1.000 114,898 +0 0.01% 114,951
2017-09-25 2017-09-21 0.988 114,898 +0 0.01% 113,566
2017-09-22 2017-09-20 0.988 114,898 +0 0.01% 113,566
2017-09-21 2017-09-19 1.013 114,898 +0 0.01% 116,336
2017-09-20 2017-09-18 1.025 114,898 +0 0.01% 117,721
2017-09-19 2017-09-15 1.000 114,898 +0 0.01% 114,951
2017-09-18 2017-09-14 0.976 114,898 +0 0.01% 112,181
2017-09-15 2017-09-13 1.013 114,898 +0 0.01% 116,336
2017-09-14 2017-09-12 0.976 114,898 +0 0.01% 112,181
2017-09-13 2017-09-11 1.000 114,898 +0 0.01% 114,951
2017-09-12 2017-09-08 1.000 114,898 +0 0.01% 114,951
2017-09-11 2017-09-07 1.013 114,898 +0 0.01% 116,336
2017-09-08 2017-09-06 1.000 114,898 +0 0.01% 114,951
2017-09-07 2017-09-05 0.988 114,898 +0 0.01% 113,566
2017-09-06 2017-09-04 0.988 114,898 +0 0.01% 113,566
2017-09-05 2017-09-01 0.988 114,898 +0 0.01% 113,566
2017-09-04 2017-08-31 1.000 114,898 +0 0.01% 114,951
2017-09-01 2017-08-30 0.940 114,898 +0 0.01% 108,026
2017-08-31 2017-08-29 0.904 114,898 +0 0.01% 103,871
2017-08-30 2017-08-28 0.904 114,898 +0 0.01% 103,871
2017-08-29 2017-08-25 0.904 114,898 +0 0.01% 103,871
2017-08-28 2017-08-24 0.916 114,898 +0 0.01% 105,256
2017-08-25 2017-08-22 1.000 114,898 +0 0.01% 114,940
2017-08-24 2017-08-21 1.000 114,898 +5,527 0.01% 114,940
2017-08-22 2017-08-18 1.000 109,371 +0 0.01% 109,411
2017-08-21 2017-08-17 1.000 109,371 +0 0.01% 109,411
2017-08-18 2017-08-16 1.013 109,371 +0 0.01% 110,796
2017-08-17 2017-08-15 1.013 109,371 +0 0.01% 110,796
2017-08-16 2017-08-14 1.013 109,371 +0 0.01% 110,796
2017-08-15 2017-08-11 1.000 109,371 +0 0.01% 109,411
2017-08-14 2017-08-10 1.026 109,371 +0 0.01% 112,181
2017-08-11 2017-08-09 1.000 109,371 +0 0.01% 109,411
2017-08-10 2017-08-08 1.026 109,371 +0 0.01% 112,181
2017-08-09 2017-08-07 1.013 109,371 +0 0.01% 110,796
2017-08-08 2017-08-04 1.013 109,371 +0 0.01% 110,796
2017-08-07 2017-08-03 0.988 109,371 +0 0.01% 108,026
2017-08-04 2017-08-02 1.000 109,371 +0 0.01% 109,411
2017-08-03 2017-08-01 1.026 109,371 +0 0.01% 112,181
2017-08-02 2017-07-31 1.038 109,371 +0 0.01% 113,566
2017-08-01 2017-07-28 1.038 109,371 +0 0.01% 113,566
2017-07-31 2017-07-27 1.013 109,371 +0 0.01% 110,796
2017-07-28 2017-07-26 1.026 109,371 +0 0.01% 112,181
2017-07-27 2017-07-25 1.038 109,371 +0 0.01% 113,566
2017-07-26 2017-07-24 1.089 109,371 +0 0.01% 119,105
2017-07-25 2017-07-21 1.102 109,371 +0 0.01% 120,490
2017-07-24 2017-07-20 1.127 109,371 +0 0.01% 123,260
2017-07-21 2017-07-19 1.089 109,371 +0 0.01% 119,105
2017-07-20 2017-07-18 1.076 109,371 +0 0.01% 117,721
2017-07-19 2017-07-17 1.114 109,371 +0 0.01% 121,875
2017-07-18 2017-07-14 1.203 109,371 +0 0.01% 131,570
2017-07-17 2017-07-13 1.254 109,371 +0 0.01% 137,110
2017-07-14 2017-07-12 1.241 109,371 +0 0.01% 135,725
2017-07-13 2017-07-11 1.216 109,371 +0 0.01% 132,955
2017-07-12 2017-07-10 1.216 109,371 +0 0.01% 132,955
2017-07-11 2017-07-07 1.190 109,371 +0 0.01% 130,185
2017-07-10 2017-07-06 1.165 109,371 +0 0.01% 127,415
2017-07-07 2017-07-05 1.140 109,371 +0 0.01% 124,645
2017-07-06 2017-07-04 1.127 109,371 +0 0.01% 123,260
2017-07-05 2017-07-03 1.140 109,371 +0 0.01% 124,645
2017-07-04 2017-06-30 1.114 109,371 +0 0.01% 121,875
2017-07-03 2017-06-29 1.102 109,371 +0 0.01% 120,490
2017-06-30 2017-06-28 1.114 109,371 +0 0.01% 121,875
2017-06-29 2017-06-27 1.102 109,371 +0 0.01% 120,490
2017-06-28 2017-06-26 1.127 109,371 +0 0.01% 123,260
2017-06-27 2017-06-23 1.152 109,371 +0 0.01% 126,030
2017-06-26 2017-06-22 1.102 109,371 +0 0.01% 120,490
2017-06-23 2017-06-21 1.114 109,371 +0 0.01% 121,875
2017-06-22 2017-06-20 1.102 109,371 +0 0.01% 120,490
2017-06-21 2017-06-19 1.076 109,371 +0 0.01% 117,721
2017-06-20 2017-06-16 1.064 109,371 +0 0.01% 116,336
2017-06-19 2017-06-15 1.102 109,371 +0 0.01% 120,490
2017-06-16 2017-06-14 1.102 109,371 +0 0.01% 120,490
2017-06-15 2017-06-13 1.051 109,371 +0 0.01% 114,951
2017-06-14 2017-06-12 1.051 109,371 +0 0.01% 114,951
2017-06-13 2017-06-09 1.064 109,371 +0 0.01% 116,336
2017-06-12 2017-06-08 1.064 109,371 +0 0.01% 116,336
2017-06-09 2017-06-07 1.038 109,371 +0 0.01% 113,566
2017-06-08 2017-06-06 1.038 109,371 +0 0.01% 113,566
2017-06-07 2017-06-05 1.051 109,371 +0 0.01% 114,951
2017-06-06 2017-06-02 1.051 109,371 +0 0.01% 114,951
2017-06-05 2017-06-01 1.026 109,371 +0 0.01% 112,181
2017-06-02 2017-05-31 1.013 109,371 +0 0.01% 110,796
2017-06-01 2017-05-29 1.013 109,371 +0 0.01% 110,796
2017-05-31 2017-05-26 1.026 109,371 +0 0.01% 112,181
2017-05-29 2017-05-25 1.026 109,371 +0 0.01% 112,181
2017-05-26 2017-05-24 1.051 109,371 +0 0.01% 114,951
2017-05-25 2017-05-23 1.064 109,371 +0 0.01% 116,336
2017-05-24 2017-05-22 1.051 109,371 +0 0.01% 114,951
2017-05-23 2017-05-19 1.076 109,371 +0 0.01% 117,721
2017-05-22 2017-05-18 1.064 109,371 +0 0.01% 116,336
2017-05-19 2017-05-17 1.127 109,371 +0 0.01% 123,260
2017-05-18 2017-05-16 1.076 109,371 +0 0.01% 117,721
2017-05-17 2017-05-15 1.076 109,371 +0 0.01% 117,721
2017-05-16 2017-05-12 1.076 109,371 +0 0.01% 117,721
2017-05-15 2017-05-11 1.076 109,371 +0 0.01% 117,721
2017-05-12 2017-05-10 1.114 109,371 +0 0.01% 121,875
2017-05-11 2017-05-09 1.089 109,371 +0 0.01% 119,105
2017-05-10 2017-05-08 1.102 109,371 +0 0.01% 120,490
2017-05-09 2017-05-05 1.114 109,371 +0 0.01% 121,875
2017-05-08 2017-05-04 1.089 109,371 +0 0.01% 119,105
2017-05-05 2017-05-02 1.102 109,371 +0 0.01% 120,490
2017-05-04 2017-04-28 1.013 109,371 +0 0.01% 110,796
2017-05-02 2017-04-27 1.013 109,371 +0 0.01% 110,796
2017-04-28 2017-04-26 1.026 109,371 +0 0.01% 112,181
2017-04-27 2017-04-25 1.038 109,371 +0 0.01% 113,566
2017-04-26 2017-04-24 1.076 109,371 +0 0.01% 117,721
2017-04-25 2017-04-21 1.051 109,371 +0 0.01% 114,951
2017-04-24 2017-04-20 1.051 109,371 +0 0.01% 114,951
2017-04-21 2017-04-19 1.102 109,371 +0 0.01% 120,490
2017-04-20 2017-04-18 1.102 109,371 +0 0.01% 120,490
2017-04-19 2017-04-13 1.152 109,371 +0 0.01% 126,030
2017-04-18 2017-04-12 1.165 109,371 +0 0.01% 127,415
2017-04-13 2017-04-11 1.152 109,371 +0 0.01% 126,030
2017-04-12 2017-04-10 1.190 109,371 +0 0.01% 130,185
2017-04-11 2017-04-07 1.203 109,371 +0 0.01% 131,570
2017-04-10 2017-04-06 1.203 109,371 +0 0.01% 131,570
2017-04-07 2017-04-05 1.216 109,371 +0 0.01% 132,955
2017-04-06 2017-04-03 1.165 109,371 +0 0.01% 127,415
2017-04-05 2017-03-31 1.127 109,371 +0 0.01% 123,260
2017-04-03 2017-03-30 1.165 109,371 +0 0.01% 127,415
2017-03-31 2017-03-29 1.152 109,371 +0 0.01% 126,030
2017-03-30 2017-03-28 1.190 109,371 +0 0.01% 130,185
2017-03-29 2017-03-27 1.241 109,371 +0 0.01% 135,725
2017-03-28 2017-03-24 1.266 109,371 +0 0.01% 138,495
2017-03-27 2017-03-23 1.266 109,371 +0 0.01% 138,495
2017-03-24 2017-03-22 1.266 109,371 +0 0.01% 138,495
2017-03-23 2017-03-21 1.266 109,371 +0 0.01% 138,495
2017-03-22 2017-03-20 1.266 109,371 +0 0.01% 138,495
2017-03-21 2017-03-17 1.266 109,371 +0 0.01% 138,495
2017-03-20 2017-03-16 1.266 109,371 +0 0.01% 138,495
2017-03-17 2017-03-15 1.304 109,371 +0 0.01% 142,650
2017-03-16 2017-03-14 1.266 109,371 +0 0.01% 138,495
2017-03-15 2017-03-13 1.292 109,371 +0 0.01% 141,265
2017-03-14 2017-03-10 1.317 109,371 +0 0.01% 144,035
2017-03-13 2017-03-09 1.292 109,371 +0 0.01% 141,265
2017-03-10 2017-03-08 1.342 109,371 +0 0.01% 146,804
2017-03-09 2017-03-07 1.330 109,371 +0 0.01% 145,419
2017-03-08 2017-03-06 1.342 109,371 +0 0.01% 146,804
2017-03-07 2017-03-03 1.330 109,371 +0 0.01% 145,419
2017-03-06 2017-03-02 1.368 109,371 +0 0.01% 149,574
2017-03-03 2017-03-01 1.342 109,371 +0 0.01% 146,804
2017-03-02 2017-02-28 1.368 109,371 +0 0.01% 149,574
2017-03-01 2017-02-27 1.368 109,371 +0 0.01% 149,574
2017-02-28 2017-02-24 1.393 109,371 +0 0.01% 152,344
2017-02-27 2017-02-23 1.355 109,371 +0 0.01% 148,189
2017-02-24 2017-02-22 1.355 109,371 +0 0.01% 148,189
2017-02-23 2017-02-21 1.368 109,371 +0 0.01% 149,574
2017-02-22 2017-02-20 1.368 109,371 +0 0.01% 149,574
2017-02-21 2017-02-17 1.406 109,371 +0 0.01% 153,729
2017-02-20 2017-02-16 1.393 109,371 +0 0.01% 152,344
2017-02-17 2017-02-15 1.368 109,371 +0 0.01% 149,574
2017-02-16 2017-02-14 1.355 109,371 +0 0.01% 148,189
2017-02-15 2017-02-13 1.355 109,371 +0 0.01% 148,189
2017-02-14 2017-02-10 1.330 109,371 +0 0.01% 145,419
2017-02-13 2017-02-09 1.317 109,371 +0 0.01% 144,035
2017-02-10 2017-02-08 1.342 109,371 +0 0.01% 146,804
2017-02-09 2017-02-07 1.380 109,371 +0 0.01% 150,959
2017-02-08 2017-02-06 1.431 109,371 +0 0.01% 156,499
2017-02-07 2017-02-03 1.520 109,371 +0 0.01% 166,194
2017-02-06 2017-02-02 1.342 109,371 +0 0.01% 146,804
2017-02-03 2017-02-01 1.368 109,371 +0 0.01% 149,574
2017-02-02 2017-01-27 1.355 109,371 -25,346,764 0.01% 148,189
2017-02-01 2017-01-25 1.368 25,456,135 +24,421,912 2.04% 34,813,475
2017-01-26 2017-01-24 1.368 1,034,223 +335,782 0.08% 1,414,390
2017-01-25 2017-01-23 1.368 698,441 +449,338 0.06% 955,179
2017-01-24 2017-01-20 1.368 249,103 +43,387 0.02% 340,670
2017-01-23 2017-01-19 1.368 205,716 -30,207 0.02% 281,334
2017-01-20 2017-01-18 1.355 235,923 +126,552 0.02% 319,658
2017-01-19 2017-01-17 1.355 109,371 -288,048 0.01% 148,189
2017-01-18 2017-01-16 1.355 397,419 -304,236 0.03% 538,473
2017-01-17 2017-01-13 1.368 701,655 -23,666,095 0.06% 959,574
2017-01-16 2017-01-12 1.355 24,367,750 +24,258,379 1.95% 33,016,449
2017-01-13 2017-01-11 1.355 109,371 -18,687,749 0.01% 148,189
2017-01-12 2017-01-10 1.355 18,797,120 +18,687,749 1.51% 25,468,669
2015-01-23 2015-01-21 1.393 109,371 -10,721,990 0.01% 152,344
2015-01-22 2015-01-20 1.380 10,831,361 -8,387,708 1.15% 14,949,983
2015-01-21 2015-01-19 1.380 19,219,069 +18,559,244 2.04% 26,527,114
2015-01-20 2015-01-16 1.406 659,825 -199,804 0.07% 927,434
2015-01-19 2015-01-15 1.393 859,629 -2,256,797 0.09% 1,197,388
2015-01-16 2015-01-14 1.393 3,116,426 +2,978,336 0.33% 4,340,909
2015-01-15 2015-01-13 1.393 138,090 -358,240 0.01% 192,347
2015-01-14 2015-01-12 1.393 496,330 -27,493,040 0.05% 691,344
2015-01-13 2015-01-09 1.380 27,989,370 +23,278,140 2.97% 38,632,319
2015-01-12 2015-01-08 1.393 4,711,230 -3,523,972 0.50% 6,562,331
2015-01-09 2015-01-07 1.393 8,235,202 +212,915 0.87% 11,470,916
2015-01-08 2015-01-06 1.393 8,022,287 -2,502,598 0.85% 11,174,344
2015-01-07 2015-01-05 1.393 10,524,885 +7,680,108 1.12% 14,660,244
2015-01-06 2015-01-02 1.406 2,844,777 +2,672,986 0.30% 3,998,548
2015-01-05 2014-12-31 1.393 171,791 +62,420 0.02% 239,290
2014-12-23 2014-12-19 1.863 109,371 +15,711 0.01% 203,776
2014-08-26 2014-08-22 1.458 93,660 +1,546 0.01% 136,595
2013-09-02 2013-08-29 0.773 92,114 +2,579 0.01% 71,242
2012-09-05 2012-09-03 0.631 89,535 +1,769 0.01% 56,514
2010-08-30 2010-08-26 0.995 87,766 +4,239 0.02% 87,314
2010-08-09 2010-08-05 1.003 83,527 +696 0.02% 83,796
2008-08-20 2008-08-18 1.116 82,831 +2,197 0.02% 92,474
2008-01-23 2008-01-21 1.840 80,634 +848 0.02% 148,366
2007-08-14 2007-08-10 3.369 79,786 +2,494 0.02% 268,771
2007-06-26 2007-06-22 3.172 77,292 0.02% 245,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top