History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2025-10-13 | 2025-10-09 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2025-10-10 | 2025-10-08 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2025-10-09 | 2025-10-06 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2025-10-08 | 2025-10-03 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2025-10-06 | 2025-10-02 | 0.435 | 62,000 | -72,000 | 0.00% | 26,970 |
| 2025-10-03 | 2025-09-30 | 0.430 | 134,000 | +68,000 | 0.01% | 57,620 |
| 2025-10-02 | 2025-09-29 | 0.430 | 66,000 | +12,000 | 0.00% | 28,380 |
| 2025-09-30 | 2025-09-26 | 0.430 | 54,000 | +6,000 | 0.00% | 23,220 |
| 2025-09-29 | 2025-09-25 | 0.430 | 48,000 | -60,000 | 0.00% | 20,640 |
| 2025-09-25 | 2025-09-23 | 0.430 | 108,000 | +6,000 | 0.01% | 46,440 |
| 2025-09-24 | 2025-09-22 | 0.430 | 102,000 | +8,000 | 0.01% | 43,860 |
| 2025-09-23 | 2025-09-19 | 0.430 | 94,000 | -4,000 | 0.01% | 40,420 |
| 2025-09-19 | 2025-09-17 | 0.435 | 98,000 | +2,000 | 0.01% | 42,630 |
| 2025-09-12 | 2025-09-10 | 0.435 | 96,000 | +4,000 | 0.01% | 41,760 |
| 2025-09-09 | 2025-09-05 | 0.435 | 92,000 | +2,000 | 0.00% | 40,020 |
| 2025-09-08 | 2025-09-04 | 0.430 | 90,000 | -2,000 | 0.00% | 38,700 |
| 2025-09-05 | 2025-09-03 | 0.430 | 92,000 | -2,000 | 0.00% | 39,560 |
| 2025-09-03 | 2025-09-01 | 0.445 | 94,000 | -2,000 | 0.01% | 41,830 |
| 2025-09-02 | 2025-08-29 | 0.445 | 96,000 | +26,000 | 0.01% | 42,720 |
| 2025-08-29 | 2025-08-27 | 0.445 | 70,000 | +18,000 | 0.00% | 31,150 |
| 2025-08-28 | 2025-08-26 | 0.450 | 52,000 | +22,000 | 0.00% | 23,400 |
| 2025-08-27 | 2025-08-25 | 0.430 | 30,000 | +6,000 | 0.00% | 12,900 |
| 2025-08-26 | 2025-08-22 | 0.430 | 24,000 | +10,000 | 0.00% | 10,320 |
| 2025-08-12 | 2025-08-08 | 0.435 | 14,000 | +2,000 | 0.00% | 6,090 |
| 2025-08-07 | 2025-08-05 | 0.430 | 12,000 | +4,000 | 0.00% | 5,160 |
| 2025-08-04 | 2025-07-31 | 0.430 | 8,000 | +2,000 | 0.00% | 3,440 |
| 2025-07-31 | 2025-07-29 | 0.430 | 6,000 | +2,000 | 0.00% | 2,580 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,000 | +2,000 | 0.00% | 1,720 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,000 | -2,000 | 0.00% | 860 |
| 2025-07-02 | 2025-06-27 | 0.435 | 4,000 | +2,000 | 0.00% | 1,740 |
| 2025-06-13 | 2025-06-11 | 0.440 | 2,000 | -6,000 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.435 | 8,000 | +6,000 | 0.00% | 3,480 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,000 | -70,000 | 0.00% | 860 |
| 2025-06-09 | 2025-06-05 | 0.430 | 72,000 | +70,000 | 0.00% | 30,960 |
| 2025-05-06 | 2025-04-30 | 0.450 | 2,000 | -4,000 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.450 | 6,000 | -24,000 | 0.00% | 2,700 |
| 2025-04-25 | 2025-04-23 | 0.455 | 30,000 | +28,000 | 0.00% | 13,650 |
| 2025-04-15 | 2025-04-11 | 0.450 | 2,000 | -38,000 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.450 | 40,000 | -14,000 | 0.00% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 54,000 | -16,000 | 0.00% | 24,300 |
| 2025-04-07 | 2025-04-02 | 0.450 | 70,000 | +68,000 | 0.00% | 31,500 |
| 2025-04-03 | 2025-04-01 | 0.450 | 2,000 | -84,000 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.445 | 86,000 | +78,000 | 0.00% | 38,270 |
| 2025-03-18 | 2025-03-14 | 0.445 | 8,000 | +2,000 | 0.00% | 3,560 |
| 2025-03-14 | 2025-03-12 | 0.450 | 6,000 | +4,000 | 0.00% | 2,700 |
| 2025-03-12 | 2025-03-10 | 0.465 | 2,000 | -30,000 | 0.00% | 930 |
| 2025-03-10 | 2025-03-06 | 0.450 | 32,000 | +30,000 | 0.00% | 14,400 |
| 2025-03-04 | 2025-02-28 | 0.465 | 2,000 | -98,000 | 0.00% | 930 |
| 2025-02-24 | 2025-02-20 | 0.445 | 100,000 | +38,000 | 0.01% | 44,500 |
| 2025-02-20 | 2025-02-18 | 0.450 | 62,000 | +54,000 | 0.00% | 27,900 |
| 2025-02-19 | 2025-02-17 | 0.440 | 8,000 | +4,000 | 0.00% | 3,520 |
| 2025-02-18 | 2025-02-14 | 0.445 | 4,000 | -142,000 | 0.00% | 1,780 |
| 2025-02-17 | 2025-02-13 | 0.445 | 146,000 | -12,000 | 0.01% | 64,970 |
| 2025-02-13 | 2025-02-11 | 0.455 | 158,000 | +64,000 | 0.01% | 71,890 |
| 2025-02-12 | 2025-02-10 | 0.475 | 94,000 | +90,000 | 0.01% | 44,650 |
| 2025-02-03 | 2025-01-24 | 0.440 | 4,000 | +2,000 | 0.00% | 1,760 |
| 2025-01-20 | 2025-01-16 | 0.440 | 2,000 | -2,000 | 0.00% | 880 |
| 2025-01-17 | 2025-01-15 | 0.435 | 4,000 | +2,000 | 0.00% | 1,740 |
| 2025-01-16 | 2025-01-14 | 0.445 | 2,000 | -68,000 | 0.00% | 890 |
| 2025-01-13 | 2025-01-09 | 0.445 | 70,000 | +68,000 | 0.00% | 31,150 |
| 2024-12-30 | 2024-12-24 | 0.445 | 2,000 | -2,000 | 0.00% | 890 |
| 2024-12-20 | 2024-12-18 | 0.440 | 4,000 | +2,000 | 0.00% | 1,760 |
| 2024-12-03 | 2024-11-29 | 0.450 | 2,000 | -2,000 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 0.445 | 4,000 | +2,000 | 0.00% | 1,780 |
| 2024-11-29 | 2024-11-27 | 0.450 | 2,000 | -2,000 | 0.00% | 900 |
| 2024-11-28 | 2024-11-26 | 0.450 | 4,000 | +2,000 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.450 | 2,000 | -118,000 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.450 | 120,000 | -20,000 | 0.01% | 54,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 140,000 | -2,138,000 | 0.01% | 64,400 |
| 2024-10-29 | 2024-10-25 | 0.460 | 2,278,000 | +24,000 | 0.13% | 1,047,880 |
| 2024-10-25 | 2024-10-23 | 0.460 | 2,254,000 | +96,000 | 0.13% | 1,036,840 |
| 2024-10-24 | 2024-10-22 | 0.455 | 2,158,000 | +10,000 | 0.12% | 981,890 |
| 2024-10-23 | 2024-10-21 | 0.450 | 2,148,000 | -32,000 | 0.12% | 966,600 |
| 2024-10-22 | 2024-10-18 | 0.450 | 2,180,000 | +8,000 | 0.12% | 981,000 |
| 2024-10-21 | 2024-10-17 | 0.450 | 2,172,000 | -6,000 | 0.12% | 977,400 |
| 2024-10-18 | 2024-10-16 | 0.450 | 2,178,000 | -6,000 | 0.12% | 980,100 |
| 2024-10-17 | 2024-10-15 | 0.450 | 2,184,000 | -8,000 | 0.12% | 982,800 |
| 2024-10-16 | 2024-10-14 | 0.450 | 2,192,000 | +10,000 | 0.12% | 986,400 |
| 2024-10-15 | 2024-10-10 | 0.450 | 2,182,000 | -2,000 | 0.12% | 981,900 |
| 2024-09-25 | 2024-09-23 | 0.455 | 2,184,000 | +2,000 | 0.12% | 993,720 |
| 2024-09-03 | 2024-08-30 | 0.450 | 2,182,000 | -8,000 | 0.12% | 981,900 |
| 2024-09-02 | 2024-08-29 | 0.450 | 2,190,000 | -8,000 | 0.12% | 985,500 |
| 2024-08-29 | 2024-08-27 | 0.450 | 2,198,000 | -8,000 | 0.12% | 989,100 |
| 2024-08-27 | 2024-08-23 | 0.440 | 2,206,000 | -178,000 | 0.12% | 970,640 |
| 2024-08-26 | 2024-08-22 | 0.450 | 2,384,000 | +6,000 | 0.13% | 1,072,800 |
| 2024-08-20 | 2024-08-16 | 0.450 | 2,378,000 | -10,000 | 0.13% | 1,070,100 |
| 2024-08-15 | 2024-08-13 | 0.450 | 2,388,000 | +44,000 | 0.13% | 1,074,600 |
| 2024-08-12 | 2024-08-08 | 0.450 | 2,344,000 | -32,000 | 0.13% | 1,054,800 |
| 2024-08-07 | 2024-08-05 | 0.455 | 2,376,000 | +66,000 | 0.13% | 1,081,080 |
| 2024-08-06 | 2024-08-02 | 0.450 | 2,310,000 | +92,000 | 0.13% | 1,039,500 |
| 2024-08-01 | 2024-07-30 | 0.450 | 2,218,000 | -18,000 | 0.12% | 998,100 |
| 2024-07-29 | 2024-07-25 | 0.455 | 2,236,000 | -2,000 | 0.13% | 1,017,380 |
| 2024-07-25 | 2024-07-23 | 0.450 | 2,238,000 | -58,000 | 0.13% | 1,007,100 |
| 2024-07-24 | 2024-07-22 | 0.450 | 2,296,000 | -92,000 | 0.13% | 1,033,200 |
| 2024-07-23 | 2024-07-19 | 0.455 | 2,388,000 | +66,000 | 0.13% | 1,086,540 |
| 2024-07-22 | 2024-07-18 | 0.460 | 2,322,000 | +28,000 | 0.13% | 1,068,120 |
| 2024-07-19 | 2024-07-17 | 0.460 | 2,294,000 | +30,000 | 0.13% | 1,055,240 |
| 2024-07-18 | 2024-07-16 | 0.460 | 2,264,000 | +6,000 | 0.13% | 1,041,440 |
| 2024-07-17 | 2024-07-15 | 0.455 | 2,258,000 | +22,000 | 0.13% | 1,027,390 |
| 2024-07-12 | 2024-07-10 | 0.460 | 2,236,000 | -6,000 | 0.13% | 1,028,560 |
| 2024-07-03 | 2024-06-28 | 0.460 | 2,242,000 | +8,000 | 0.13% | 1,031,320 |
| 2024-04-18 | 2024-04-16 | 0.480 | 2,234,000 | -30,000 | 0.13% | 1,072,320 |
| 2024-04-17 | 2024-04-15 | 0.480 | 2,264,000 | +30,000 | 0.13% | 1,086,720 |
| 2024-04-16 | 2024-04-12 | 0.480 | 2,234,000 | -14,000 | 0.13% | 1,072,320 |
| 2024-04-15 | 2024-04-11 | 0.480 | 2,248,000 | +12,000 | 0.13% | 1,079,040 |
| 2024-04-10 | 2024-04-08 | 0.475 | 2,236,000 | -66,000 | 0.13% | 1,062,100 |
| 2024-04-09 | 2024-04-05 | 0.480 | 2,302,000 | +66,000 | 0.13% | 1,104,960 |
| 2024-04-05 | 2024-04-02 | 0.480 | 2,236,000 | -2,000 | 0.13% | 1,073,280 |
| 2024-04-03 | 2024-03-28 | 0.480 | 2,238,000 | -4,000 | 0.13% | 1,074,240 |
| 2024-03-28 | 2024-03-26 | 0.480 | 2,242,000 | -6,000 | 0.13% | 1,076,160 |
| 2024-03-19 | 2024-03-15 | 0.475 | 2,248,000 | -64,000 | 0.13% | 1,067,800 |
| 2024-03-18 | 2024-03-14 | 0.480 | 2,312,000 | -94,000 | 0.13% | 1,109,760 |
| 2024-03-14 | 2024-03-12 | 0.480 | 2,406,000 | +156,000 | 0.13% | 1,154,880 |
| 2024-03-13 | 2024-03-11 | 0.480 | 2,250,000 | -2,000 | 0.13% | 1,080,000 |
| 2024-03-11 | 2024-03-07 | 0.480 | 2,252,000 | -6,000 | 0.13% | 1,080,960 |
| 2024-03-08 | 2024-03-06 | 0.490 | 2,258,000 | +4,000 | 0.13% | 1,106,420 |
| 2024-03-07 | 2024-03-05 | 0.480 | 2,254,000 | -2,000 | 0.13% | 1,081,920 |
| 2024-02-26 | 2024-02-22 | 0.455 | 2,256,000 | +2,000 | 0.13% | 1,026,480 |
| 2024-02-23 | 2024-02-21 | 0.485 | 2,254,000 | -4,000 | 0.13% | 1,093,190 |
| 2024-02-15 | 2024-02-09 | 0.485 | 2,258,000 | -48,000 | 0.13% | 1,095,130 |
| 2024-02-14 | 2024-02-07 | 0.485 | 2,306,000 | -2,000 | 0.13% | 1,118,410 |
| 2024-02-07 | 2024-02-05 | 0.475 | 2,308,000 | +48,000 | 0.13% | 1,096,300 |
| 2024-02-06 | 2024-02-02 | 0.480 | 2,260,000 | -90,000 | 0.13% | 1,084,800 |
| 2024-01-30 | 2024-01-26 | 0.480 | 2,350,000 | +86,000 | 0.13% | 1,128,000 |
| 2024-01-29 | 2024-01-25 | 0.470 | 2,264,000 | -8,000 | 0.13% | 1,064,080 |
| 2024-01-25 | 2024-01-23 | 0.475 | 2,272,000 | -4,000 | 0.13% | 1,079,200 |
| 2024-01-24 | 2024-01-22 | 0.450 | 2,276,000 | -20,000 | 0.13% | 1,024,200 |
| 2024-01-19 | 2024-01-17 | 0.480 | 2,296,000 | +6,000 | 0.13% | 1,102,080 |
| 2024-01-15 | 2024-01-11 | 0.490 | 2,290,000 | -10,000 | 0.13% | 1,122,100 |
| 2024-01-09 | 2024-01-05 | 0.495 | 2,300,000 | +4,000 | 0.13% | 1,138,500 |
| 2024-01-05 | 2024-01-03 | 0.490 | 2,296,000 | +6,000 | 0.13% | 1,125,040 |
| 2024-01-03 | 2023-12-29 | 0.490 | 2,290,000 | -2,000 | 0.13% | 1,122,100 |
| 2024-01-02 | 2023-12-28 | 0.500 | 2,292,000 | -222,000 | 0.13% | 1,146,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 2,514,000 | +224,000 | 0.14% | 1,231,860 |
| 2023-12-28 | 2023-12-22 | 0.500 | 2,290,000 | -18,000 | 0.13% | 1,145,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 2,308,000 | -4,000 | 0.13% | 1,154,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 2,312,000 | -2,000 | 0.13% | 1,156,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 2,314,000 | +4,000 | 0.13% | 1,206,881 |
| 2023-12-19 | 2023-12-15 | 0.522 | 2,310,000 | +62,916 | 0.13% | 1,204,794 |
| 2023-12-18 | 2023-12-14 | 0.522 | 2,247,084 | -3,911 | 0.13% | 1,171,980 |
| 2023-12-15 | 2023-12-13 | 0.532 | 2,250,995 | +29,335 | 0.13% | 1,197,040 |
| 2023-12-14 | 2023-12-12 | 0.532 | 2,221,660 | -1,955 | 0.13% | 1,181,440 |
| 2023-12-12 | 2023-12-08 | 0.532 | 2,223,615 | -3,912 | 0.13% | 1,182,480 |
| 2023-12-11 | 2023-12-07 | 0.532 | 2,227,527 | -1,955 | 0.13% | 1,184,560 |
| 2023-12-08 | 2023-12-06 | 0.532 | 2,229,482 | -1,956 | 0.13% | 1,185,600 |
| 2023-12-06 | 2023-12-04 | 0.532 | 2,231,438 | +5,867 | 0.13% | 1,186,640 |
| 2023-12-04 | 2023-11-30 | 0.532 | 2,225,571 | -7,823 | 0.13% | 1,183,520 |
| 2023-12-01 | 2023-11-29 | 0.532 | 2,233,394 | +7,823 | 0.13% | 1,187,680 |
| 2023-11-29 | 2023-11-27 | 0.532 | 2,225,571 | -3,911 | 0.13% | 1,183,520 |
| 2023-11-20 | 2023-11-16 | 0.532 | 2,229,482 | -3,912 | 0.13% | 1,185,600 |
| 2023-11-16 | 2023-11-14 | 0.532 | 2,233,394 | +1,956 | 0.13% | 1,187,680 |
| 2023-11-14 | 2023-11-10 | 0.532 | 2,231,438 | -3,911 | 0.13% | 1,186,640 |
| 2023-11-10 | 2023-11-08 | 0.542 | 2,235,349 | -3,912 | 0.13% | 1,211,580 |
| 2023-11-08 | 2023-11-06 | 0.532 | 2,239,261 | +1,956 | 0.13% | 1,190,800 |
| 2023-10-26 | 2023-10-24 | 0.542 | 2,237,305 | +1,956 | 0.13% | 1,212,640 |
| 2023-10-19 | 2023-10-17 | 0.542 | 2,235,349 | +1,955 | 0.13% | 1,211,580 |
| 2023-10-13 | 2023-10-11 | 0.542 | 2,233,394 | +1,956 | 0.13% | 1,210,520 |
| 2023-10-06 | 2023-10-04 | 0.542 | 2,231,438 | +3,911 | 0.13% | 1,209,460 |
| 2023-09-29 | 2023-09-27 | 0.542 | 2,227,527 | +1,956 | 0.13% | 1,207,340 |
| 2023-09-28 | 2023-09-26 | 0.542 | 2,225,571 | +1,956 | 0.13% | 1,206,280 |
| 2023-09-26 | 2023-09-22 | 0.542 | 2,223,615 | +1,955 | 0.13% | 1,205,220 |
| 2023-09-22 | 2023-09-20 | 0.542 | 2,221,660 | +1,956 | 0.13% | 1,204,160 |
| 2023-08-31 | 2023-08-29 | 0.542 | 2,219,704 | -7,823 | 0.13% | 1,203,100 |
| 2023-08-29 | 2023-08-25 | 0.542 | 2,227,527 | -150,588 | 0.13% | 1,207,340 |
| 2023-08-28 | 2023-08-24 | 0.522 | 2,378,115 | +99,740 | 0.14% | 1,242,084 |
| 2023-08-25 | 2023-08-23 | 0.533 | 2,278,375 | +47,846 | 0.13% | 1,213,790 |
| 2023-08-23 | 2023-08-21 | 0.543 | 2,230,529 | -1,914 | 0.13% | 1,211,600 |
| 2023-08-22 | 2023-08-18 | 0.543 | 2,232,443 | -1,915 | 0.13% | 1,212,640 |
| 2023-08-21 | 2023-08-17 | 0.543 | 2,234,358 | -5,744 | 0.13% | 1,213,680 |
| 2023-08-18 | 2023-08-16 | 0.554 | 2,240,102 | -5,744 | 0.13% | 1,240,200 |
| 2023-08-16 | 2023-08-14 | 0.543 | 2,245,846 | -1,914 | 0.13% | 1,219,920 |
| 2023-08-11 | 2023-08-09 | 0.522 | 2,247,760 | -1,915 | 0.13% | 1,174,000 |
| 2023-08-10 | 2023-08-08 | 0.543 | 2,249,675 | +42,122 | 0.13% | 1,222,000 |
| 2023-08-07 | 2023-08-03 | 0.543 | 2,207,553 | -15,317 | 0.13% | 1,199,120 |
| 2023-08-02 | 2023-07-31 | 0.533 | 2,222,870 | +28,719 | 0.13% | 1,184,220 |
| 2023-07-28 | 2023-07-26 | 0.522 | 2,194,151 | -7,658 | 0.13% | 1,146,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 2,201,809 | -1,915 | 0.13% | 1,150,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 2,203,724 | -5,744 | 0.13% | 1,151,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 2,209,468 | -1,914 | 0.13% | 1,154,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 2,211,382 | +3,829 | 0.13% | 1,155,000 |
| 2023-07-05 | 2023-07-03 | 0.533 | 2,207,553 | +21,061 | 0.13% | 1,176,060 |
| 2023-07-04 | 2023-06-30 | 0.522 | 2,186,492 | +3,829 | 0.13% | 1,142,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 2,182,663 | +5,744 | 0.13% | 1,140,000 |
| 2023-06-27 | 2023-06-23 | 0.533 | 2,176,919 | +3,829 | 0.13% | 1,159,740 |
| 2023-06-26 | 2023-06-21 | 0.533 | 2,173,090 | +3,829 | 0.13% | 1,157,700 |
| 2023-06-02 | 2023-05-31 | 0.522 | 2,169,261 | -7,658 | 0.13% | 1,133,000 |
| 2023-05-30 | 2023-05-25 | 0.522 | 2,176,919 | +7,658 | 0.13% | 1,137,000 |
| 2023-05-19 | 2023-05-17 | 0.543 | 2,169,261 | -22,975 | 0.13% | 1,178,320 |
| 2023-04-27 | 2023-04-25 | 0.543 | 2,192,236 | -1,915 | 0.13% | 1,190,800 |
| 2023-04-03 | 2023-03-30 | 0.543 | 2,194,151 | -1,915 | 0.13% | 1,191,840 |
| 2023-03-21 | 2023-03-17 | 0.543 | 2,196,066 | -15,316 | 0.13% | 1,192,880 |
| 2023-03-20 | 2023-03-16 | 0.543 | 2,211,382 | -5,744 | 0.13% | 1,201,200 |
| 2023-03-01 | 2023-02-27 | 0.543 | 2,217,126 | +1,914 | 0.13% | 1,204,320 |
| 2023-02-20 | 2023-02-16 | 0.554 | 2,215,212 | -7,658 | 0.13% | 1,226,420 |
| 2023-02-15 | 2023-02-13 | 0.554 | 2,222,870 | -7,659 | 0.13% | 1,230,660 |
| 2023-02-14 | 2023-02-10 | 0.533 | 2,230,529 | -1,914 | 0.13% | 1,188,300 |
| 2023-02-06 | 2023-02-02 | 0.543 | 2,232,443 | -1,915 | 0.13% | 1,212,640 |
| 2023-01-31 | 2023-01-27 | 0.564 | 2,234,358 | +1,915 | 0.13% | 1,260,360 |
| 2023-01-27 | 2023-01-20 | 0.554 | 2,232,443 | -45,951 | 0.13% | 1,235,960 |
| 2023-01-18 | 2023-01-16 | 0.554 | 2,278,394 | -3,829 | 0.13% | 1,261,400 |
| 2023-01-17 | 2023-01-13 | 0.554 | 2,282,223 | -3,830 | 0.13% | 1,263,520 |
| 2023-01-16 | 2023-01-12 | 0.554 | 2,286,053 | +1,915 | 0.13% | 1,265,640 |
| 2023-01-13 | 2023-01-11 | 0.554 | 2,284,138 | +9,573 | 0.13% | 1,264,580 |
| 2023-01-05 | 2023-01-03 | 0.564 | 2,274,565 | -76,585 | 0.13% | 1,283,040 |
| 2023-01-04 | 2022-12-30 | 0.564 | 2,351,150 | -1,914 | 0.14% | 1,326,240 |
| 2023-01-03 | 2022-12-29 | 0.554 | 2,353,064 | -3,829 | 0.14% | 1,302,740 |
| 2022-12-28 | 2022-12-22 | 0.554 | 2,356,893 | -7,659 | 0.14% | 1,304,860 |
| 2022-12-23 | 2022-12-21 | 0.554 | 2,364,552 | +1,915 | 0.14% | 1,309,100 |
| 2022-12-22 | 2022-12-20 | 0.554 | 2,362,637 | +147,425 | 0.14% | 1,308,040 |
| 2022-12-21 | 2022-12-19 | 0.554 | 2,215,212 | +15,317 | 0.13% | 1,226,420 |
| 2022-12-20 | 2022-12-16 | 0.554 | 2,199,895 | +1,915 | 0.13% | 1,217,940 |
| 2022-12-15 | 2022-12-13 | 0.561 | 2,197,980 | +27,786 | 0.13% | 1,232,460 |
| 2022-12-09 | 2022-12-07 | 0.561 | 2,170,194 | +3,780 | 0.13% | 1,216,880 |
| 2022-11-16 | 2022-11-14 | 0.561 | 2,166,414 | -11,342 | 0.13% | 1,214,760 |
| 2022-11-15 | 2022-11-11 | 0.561 | 2,177,756 | -11,343 | 0.13% | 1,221,120 |
| 2022-11-10 | 2022-11-08 | 0.582 | 2,189,099 | -9,452 | 0.13% | 1,273,800 |
| 2022-11-09 | 2022-11-07 | 0.582 | 2,198,551 | -7,561 | 0.13% | 1,279,300 |
| 2022-11-03 | 2022-11-01 | 0.603 | 2,206,112 | +5,671 | 0.13% | 1,330,380 |
| 2022-11-02 | 2022-10-31 | 0.603 | 2,200,441 | +34,027 | 0.13% | 1,326,960 |
| 2022-11-01 | 2022-10-28 | 0.592 | 2,166,414 | +3,781 | 0.13% | 1,283,520 |
| 2022-10-26 | 2022-10-24 | 0.582 | 2,162,633 | +5,672 | 0.13% | 1,258,400 |
| 2022-10-24 | 2022-10-20 | 0.603 | 2,156,961 | +7,561 | 0.13% | 1,300,740 |
| 2022-10-21 | 2022-10-19 | 0.603 | 2,149,400 | +3,781 | 0.13% | 1,296,180 |
| 2022-10-14 | 2022-10-12 | 0.592 | 2,145,619 | -15,123 | 0.13% | 1,271,200 |
| 2022-10-13 | 2022-10-11 | 0.592 | 2,160,742 | -15,124 | 0.13% | 1,280,160 |
| 2022-10-12 | 2022-10-10 | 0.592 | 2,175,866 | -15,123 | 0.13% | 1,289,120 |
| 2022-10-11 | 2022-10-07 | 0.582 | 2,190,989 | -15,123 | 0.13% | 1,274,900 |
| 2022-10-10 | 2022-10-06 | 0.592 | 2,206,112 | -17,014 | 0.13% | 1,307,040 |
| 2022-10-07 | 2022-10-05 | 0.603 | 2,223,126 | -15,123 | 0.13% | 1,340,640 |
| 2022-10-06 | 2022-10-03 | 0.571 | 2,238,249 | -3,781 | 0.13% | 1,278,720 |
| 2022-10-03 | 2022-09-29 | 0.603 | 2,242,030 | -17,014 | 0.13% | 1,352,040 |
| 2022-09-26 | 2022-09-22 | 0.614 | 2,259,044 | -7,561 | 0.13% | 1,386,200 |
| 2022-09-09 | 2022-09-07 | 0.624 | 2,266,605 | -7,562 | 0.13% | 1,414,820 |
| 2022-08-30 | 2022-08-26 | 0.636 | 2,274,167 | +42,400 | 0.13% | 1,446,509 |
| 2022-08-23 | 2022-08-19 | 0.647 | 2,231,767 | +7,420 | 0.13% | 1,443,600 |
| 2022-08-22 | 2022-08-18 | 0.636 | 2,224,347 | +7,421 | 0.13% | 1,414,820 |
| 2022-08-02 | 2022-07-29 | 0.647 | 2,216,926 | +1,855 | 0.13% | 1,434,000 |
| 2022-07-15 | 2022-07-13 | 0.658 | 2,215,071 | -5,565 | 0.13% | 1,456,680 |
| 2022-07-14 | 2022-07-12 | 0.668 | 2,220,636 | -7,421 | 0.13% | 1,484,280 |
| 2022-06-30 | 2022-06-28 | 0.647 | 2,228,057 | +11,131 | 0.13% | 1,441,200 |
| 2022-06-29 | 2022-06-27 | 0.647 | 2,216,926 | +1,855 | 0.13% | 1,434,000 |
| 2022-06-06 | 2022-06-01 | 0.636 | 2,215,071 | +14,841 | 0.13% | 1,408,920 |
| 2022-05-31 | 2022-05-27 | 0.647 | 2,200,230 | +37,104 | 0.13% | 1,423,200 |
| 2022-05-27 | 2022-05-25 | 0.636 | 2,163,126 | +31,538 | 0.13% | 1,375,880 |
| 2022-05-26 | 2022-05-24 | 0.636 | 2,131,588 | +5,565 | 0.13% | 1,355,820 |
| 2022-05-24 | 2022-05-20 | 0.636 | 2,126,023 | +31,538 | 0.13% | 1,352,280 |
| 2022-05-23 | 2022-05-19 | 0.636 | 2,094,485 | +37,103 | 0.13% | 1,332,220 |
| 2022-05-20 | 2022-05-18 | 0.636 | 2,057,382 | +33,393 | 0.12% | 1,308,620 |
| 2022-05-19 | 2022-05-17 | 0.636 | 2,023,989 | +31,538 | 0.12% | 1,287,380 |
| 2022-05-18 | 2022-05-16 | 0.647 | 1,992,451 | +31,538 | 0.12% | 1,288,800 |
| 2022-05-17 | 2022-05-13 | 0.636 | 1,960,913 | +29,683 | 0.12% | 1,247,260 |
| 2022-05-16 | 2022-05-12 | 0.625 | 1,931,230 | +27,827 | 0.12% | 1,207,560 |
| 2022-05-13 | 2022-05-11 | 0.636 | 1,903,403 | +25,973 | 0.11% | 1,210,680 |
| 2022-05-12 | 2022-05-10 | 0.636 | 1,877,430 | +24,117 | 0.11% | 1,194,160 |
| 2022-05-11 | 2022-05-06 | 0.647 | 1,853,313 | +24,117 | 0.11% | 1,198,800 |
| 2022-05-10 | 2022-05-05 | 0.636 | 1,829,196 | +11,131 | 0.11% | 1,163,480 |
| 2022-05-06 | 2022-05-04 | 0.636 | 1,818,065 | +18,552 | 0.11% | 1,156,400 |
| 2022-05-04 | 2022-04-29 | 0.636 | 1,799,513 | +12,986 | 0.11% | 1,144,600 |
| 2022-05-03 | 2022-04-28 | 0.636 | 1,786,527 | +11,131 | 0.11% | 1,136,340 |
| 2022-04-29 | 2022-04-27 | 0.636 | 1,775,396 | +7,421 | 0.11% | 1,129,260 |
| 2022-04-28 | 2022-04-26 | 0.636 | 1,767,975 | +18,551 | 0.11% | 1,124,540 |
| 2022-04-27 | 2022-04-25 | 0.636 | 1,749,424 | -1,855 | 0.10% | 1,112,740 |
| 2022-04-26 | 2022-04-22 | 0.636 | 1,751,279 | +5,566 | 0.10% | 1,113,920 |
| 2022-03-24 | 2022-03-22 | 0.636 | 1,745,713 | +27,827 | 0.10% | 1,110,380 |
| 2022-03-22 | 2022-03-18 | 0.636 | 1,717,886 | +9,276 | 0.10% | 1,092,680 |
| 2022-03-21 | 2022-03-17 | 0.636 | 1,708,610 | +25,972 | 0.10% | 1,086,780 |
| 2022-03-18 | 2022-03-16 | 0.636 | 1,682,638 | +11,131 | 0.10% | 1,070,260 |
| 2022-03-16 | 2022-03-14 | 0.636 | 1,671,507 | +9,276 | 0.10% | 1,063,180 |
| 2022-03-09 | 2022-03-07 | 0.636 | 1,662,231 | +9,276 | 0.10% | 1,057,280 |
| 2022-03-02 | 2022-02-28 | 0.647 | 1,652,955 | +5,566 | 0.10% | 1,069,200 |
| 2022-02-28 | 2022-02-24 | 0.647 | 1,647,389 | +5,565 | 0.10% | 1,065,600 |
| 2022-02-24 | 2022-02-22 | 0.647 | 1,641,824 | +7,421 | 0.10% | 1,062,000 |
| 2022-02-17 | 2022-02-15 | 0.647 | 1,634,403 | +11,131 | 0.10% | 1,057,200 |
| 2022-02-10 | 2022-02-08 | 0.647 | 1,623,272 | +5,565 | 0.10% | 1,050,000 |
| 2022-02-07 | 2022-01-31 | 0.647 | 1,617,707 | +1,855 | 0.10% | 1,046,400 |
| 2022-02-04 | 2022-01-27 | 0.647 | 1,615,852 | +1,856 | 0.10% | 1,045,200 |
| 2022-01-21 | 2022-01-19 | 0.658 | 1,613,996 | +1,855 | 0.10% | 1,061,400 |
| 2022-01-17 | 2022-01-13 | 0.658 | 1,612,141 | +3,710 | 0.10% | 1,060,180 |
| 2022-01-14 | 2022-01-12 | 0.658 | 1,608,431 | -1,855 | 0.10% | 1,057,740 |
| 2022-01-07 | 2022-01-05 | 0.658 | 1,610,286 | +7,421 | 0.10% | 1,058,960 |
| 2022-01-04 | 2021-12-31 | 0.647 | 1,602,865 | +11,131 | 0.10% | 1,036,800 |
| 2021-12-30 | 2021-12-28 | 0.668 | 1,591,734 | +7,420 | 0.09% | 1,063,920 |
| 2021-12-29 | 2021-12-24 | 0.668 | 1,584,314 | +12,987 | 0.09% | 1,058,960 |
| 2021-12-28 | 2021-12-22 | 0.658 | 1,571,327 | -1,856 | 0.09% | 1,033,340 |
| 2021-12-21 | 2021-12-17 | 0.656 | 1,573,183 | -11,131 | 0.09% | 1,032,747 |
| 2021-12-20 | 2021-12-16 | 0.656 | 1,584,314 | +23,237 | 0.09% | 1,040,054 |
| 2021-12-17 | 2021-12-15 | 0.656 | 1,561,077 | +9,140 | 0.09% | 1,024,800 |
| 2021-12-13 | 2021-12-09 | 0.656 | 1,551,937 | -1,828 | 0.09% | 1,018,800 |
| 2021-12-10 | 2021-12-08 | 0.656 | 1,553,765 | +1,828 | 0.09% | 1,020,000 |
| 2021-12-08 | 2021-12-06 | 0.656 | 1,551,937 | +1,828 | 0.09% | 1,018,800 |
| 2021-12-01 | 2021-11-29 | 0.656 | 1,550,109 | +1,828 | 0.09% | 1,017,600 |
| 2021-11-30 | 2021-11-26 | 0.667 | 1,548,281 | +1,828 | 0.09% | 1,033,340 |
| 2021-11-26 | 2021-11-24 | 0.656 | 1,546,453 | +1,828 | 0.09% | 1,015,200 |
| 2021-11-18 | 2021-11-16 | 0.656 | 1,544,625 | +1,828 | 0.09% | 1,014,000 |
| 2021-11-10 | 2021-11-08 | 0.656 | 1,542,797 | -1,828 | 0.09% | 1,012,800 |
| 2021-11-09 | 2021-11-05 | 0.656 | 1,544,625 | +1,828 | 0.09% | 1,014,000 |
| 2021-11-05 | 2021-11-03 | 0.656 | 1,542,797 | +1,827 | 0.09% | 1,012,800 |
| 2021-10-26 | 2021-10-22 | 0.656 | 1,540,970 | +1,828 | 0.09% | 1,011,600 |
| 2021-10-04 | 2021-09-29 | 0.656 | 1,539,142 | -674,516 | 0.09% | 1,010,400 |
| 2021-09-27 | 2021-09-23 | 0.635 | 2,213,658 | +665,377 | 0.13% | 1,404,760 |
| 2021-09-23 | 2021-09-20 | 0.667 | 1,548,281 | -5,484 | 0.09% | 1,033,340 |
| 2021-09-08 | 2021-09-06 | 0.646 | 1,553,765 | +5,484 | 0.09% | 1,003,000 |
| 2021-08-24 | 2021-08-20 | 0.646 | 1,548,281 | +1,828 | 0.09% | 999,460 |
| 2021-08-23 | 2021-08-19 | 0.646 | 1,546,453 | +1,828 | 0.09% | 998,280 |
| 2021-08-19 | 2021-08-17 | 0.656 | 1,544,625 | -12,796 | 0.09% | 1,014,000 |
| 2021-08-17 | 2021-08-13 | 0.656 | 1,557,421 | -7,312 | 0.09% | 1,022,400 |
| 2021-08-16 | 2021-08-12 | 0.646 | 1,564,733 | +1,828 | 0.09% | 1,010,080 |
| 2021-08-03 | 2021-07-30 | 0.656 | 1,562,905 | -45,699 | 0.09% | 1,026,000 |
| 2021-07-29 | 2021-07-27 | 0.646 | 1,608,604 | -1,828 | 0.10% | 1,038,400 |
| 2021-07-27 | 2021-07-23 | 0.646 | 1,610,432 | +1,828 | 0.10% | 1,039,580 |
| 2021-07-20 | 2021-07-16 | 0.646 | 1,608,604 | +1,828 | 0.10% | 1,038,400 |
| 2021-07-12 | 2021-07-08 | 0.646 | 1,606,776 | +3,656 | 0.10% | 1,037,220 |
| 2021-07-06 | 2021-07-02 | 0.646 | 1,603,120 | +1,828 | 0.10% | 1,034,860 |
| 2021-07-05 | 2021-06-30 | 0.646 | 1,601,292 | +1,828 | 0.10% | 1,033,680 |
| 2021-06-25 | 2021-06-23 | 0.656 | 1,599,464 | -1,828 | 0.10% | 1,050,000 |
| 2021-06-17 | 2021-06-15 | 0.646 | 1,601,292 | +1,828 | 0.10% | 1,033,680 |
| 2021-06-08 | 2021-06-04 | 0.646 | 1,599,464 | -1,828 | 0.10% | 1,032,500 |
| 2021-06-03 | 2021-06-01 | 0.646 | 1,601,292 | -1,828 | 0.10% | 1,033,680 |
| 2021-05-28 | 2021-05-26 | 0.656 | 1,603,120 | -1,828 | 0.10% | 1,052,400 |
| 2021-05-27 | 2021-05-25 | 0.646 | 1,604,948 | -1,828 | 0.10% | 1,036,040 |
| 2021-05-25 | 2021-05-21 | 0.656 | 1,606,776 | +1,828 | 0.10% | 1,054,800 |
| 2021-05-24 | 2021-05-20 | 0.646 | 1,604,948 | +1,828 | 0.10% | 1,036,040 |
| 2021-05-04 | 2021-04-30 | 0.646 | 1,603,120 | -1,828 | 0.10% | 1,034,860 |
| 2021-05-03 | 2021-04-29 | 0.646 | 1,604,948 | -1,828 | 0.10% | 1,036,040 |
| 2021-04-30 | 2021-04-28 | 0.646 | 1,606,776 | -1,828 | 0.10% | 1,037,220 |
| 2021-04-29 | 2021-04-27 | 0.656 | 1,608,604 | -1,828 | 0.10% | 1,056,000 |
| 2021-04-28 | 2021-04-26 | 0.656 | 1,610,432 | -1,828 | 0.10% | 1,057,200 |
| 2021-04-27 | 2021-04-23 | 0.646 | 1,612,260 | -3,656 | 0.10% | 1,040,760 |
| 2021-04-26 | 2021-04-22 | 0.656 | 1,615,916 | -1,828 | 0.10% | 1,060,800 |
| 2021-04-23 | 2021-04-21 | 0.656 | 1,617,744 | -1,828 | 0.10% | 1,062,000 |
| 2021-04-22 | 2021-04-20 | 0.646 | 1,619,572 | -1,828 | 0.10% | 1,045,480 |
| 2021-04-21 | 2021-04-19 | 0.656 | 1,621,400 | -1,828 | 0.10% | 1,064,400 |
| 2021-04-20 | 2021-04-16 | 0.656 | 1,623,228 | -1,828 | 0.10% | 1,065,600 |
| 2021-04-13 | 2021-04-09 | 0.656 | 1,625,056 | -1,828 | 0.10% | 1,066,800 |
| 2021-04-07 | 2021-03-31 | 0.656 | 1,626,884 | -3,656 | 0.10% | 1,068,000 |
| 2021-04-01 | 2021-03-30 | 0.656 | 1,630,540 | -1,827 | 0.10% | 1,070,400 |
| 2021-03-31 | 2021-03-29 | 0.646 | 1,632,367 | -5,484 | 0.10% | 1,053,740 |
| 2021-03-29 | 2021-03-25 | 0.656 | 1,637,851 | -3,656 | 0.10% | 1,075,200 |
| 2021-03-26 | 2021-03-24 | 0.646 | 1,641,507 | -3,656 | 0.10% | 1,059,640 |
| 2021-03-25 | 2021-03-23 | 0.656 | 1,645,163 | -5,484 | 0.10% | 1,080,000 |
| 2021-03-24 | 2021-03-22 | 0.656 | 1,650,647 | -5,484 | 0.10% | 1,083,600 |
| 2021-03-19 | 2021-03-17 | 0.646 | 1,656,131 | +1,828 | 0.10% | 1,069,080 |
| 2021-03-18 | 2021-03-16 | 0.646 | 1,654,303 | -3,656 | 0.10% | 1,067,900 |
| 2021-03-17 | 2021-03-15 | 0.646 | 1,657,959 | +1,828 | 0.10% | 1,070,260 |
| 2021-03-15 | 2021-03-11 | 0.646 | 1,656,131 | +1,828 | 0.10% | 1,069,080 |
| 2021-03-12 | 2021-03-10 | 0.646 | 1,654,303 | -3,656 | 0.10% | 1,067,900 |
| 2021-03-09 | 2021-03-05 | 0.646 | 1,657,959 | +1,828 | 0.10% | 1,070,260 |
| 2021-03-08 | 2021-03-04 | 0.656 | 1,656,131 | +5,484 | 0.10% | 1,087,200 |
| 2021-03-04 | 2021-03-02 | 0.656 | 1,650,647 | +1,828 | 0.10% | 1,083,600 |
| 2021-03-03 | 2021-03-01 | 0.656 | 1,648,819 | -12,796 | 0.10% | 1,082,400 |
| 2021-03-02 | 2021-02-26 | 0.656 | 1,661,615 | -20,107 | 0.10% | 1,090,800 |
| 2021-02-26 | 2021-02-24 | 0.646 | 1,681,722 | +76,774 | 0.10% | 1,085,600 |
| 2021-02-22 | 2021-02-18 | 0.678 | 1,604,948 | +3,656 | 0.10% | 1,088,720 |
| 2021-02-17 | 2021-02-11 | 0.646 | 1,601,292 | +1,828 | 0.10% | 1,033,680 |
| 2021-02-02 | 2021-01-29 | 0.656 | 1,599,464 | +1,828 | 0.10% | 1,050,000 |
| 2021-01-12 | 2021-01-08 | 0.646 | 1,597,636 | +1,828 | 0.10% | 1,031,320 |
| 2021-01-05 | 2020-12-31 | 0.646 | 1,595,808 | +5,484 | 0.10% | 1,030,140 |
| 2020-12-30 | 2020-12-28 | 0.646 | 1,590,324 | +3,656 | 0.10% | 1,026,600 |
| 2020-12-29 | 2020-12-24 | 0.656 | 1,586,668 | +7,311 | 0.10% | 1,041,600 |
| 2020-12-22 | 2020-12-18 | 0.656 | 1,579,357 | +1,828 | 0.09% | 1,036,800 |
| 2020-12-21 | 2020-12-17 | 0.666 | 1,577,529 | +1,828 | 0.09% | 1,050,837 |
| 2020-12-18 | 2020-12-16 | 0.666 | 1,575,701 | +22,848 | 0.09% | 1,049,620 |
| 2020-11-19 | 2020-11-17 | 0.666 | 1,552,853 | -36,029 | 0.09% | 1,034,400 |
| 2020-11-13 | 2020-11-11 | 0.666 | 1,588,882 | +1,801 | 0.10% | 1,058,400 |
| 2020-11-10 | 2020-11-06 | 0.666 | 1,587,081 | -9,007 | 0.10% | 1,057,200 |
| 2020-11-06 | 2020-11-04 | 0.666 | 1,596,088 | -19,816 | 0.10% | 1,063,200 |
| 2020-11-03 | 2020-10-30 | 0.655 | 1,615,904 | +37,831 | 0.10% | 1,058,460 |
| 2020-10-06 | 2020-09-30 | 0.666 | 1,578,073 | -5,405 | 0.10% | 1,051,200 |
| 2020-10-05 | 2020-09-29 | 0.666 | 1,583,478 | -7,206 | 0.10% | 1,054,800 |
| 2020-09-30 | 2020-09-28 | 0.666 | 1,590,684 | -12,610 | 0.10% | 1,059,600 |
| 2020-09-29 | 2020-09-25 | 0.666 | 1,603,294 | -46,838 | 0.10% | 1,068,000 |
| 2020-09-28 | 2020-09-24 | 0.644 | 1,650,132 | +50,441 | 0.10% | 1,062,560 |
| 2020-09-24 | 2020-09-22 | 0.666 | 1,599,691 | +73,860 | 0.10% | 1,065,600 |
| 2020-09-21 | 2020-09-17 | 0.666 | 1,525,831 | -12,610 | 0.09% | 1,016,400 |
| 2020-08-25 | 2020-08-21 | 0.682 | 1,538,441 | +10,088 | 0.09% | 1,048,757 |
| 2020-08-17 | 2020-08-13 | 0.682 | 1,528,353 | -1,790 | 0.09% | 1,041,880 |
| 2020-07-29 | 2020-07-27 | 0.693 | 1,530,143 | -3,579 | 0.09% | 1,060,200 |
| 2020-07-03 | 2020-06-30 | 0.704 | 1,533,722 | -35,793 | 0.09% | 1,079,820 |
| 2020-06-04 | 2020-06-02 | 0.682 | 1,569,515 | +50,110 | 0.10% | 1,069,940 |
| 2020-06-01 | 2020-05-28 | 0.715 | 1,519,405 | +3,579 | 0.09% | 1,086,720 |
| 2020-05-14 | 2020-05-12 | 0.726 | 1,515,826 | +8,948 | 0.09% | 1,101,100 |
| 2020-05-06 | 2020-05-04 | 0.715 | 1,506,878 | -1,789 | 0.09% | 1,077,760 |
| 2020-04-23 | 2020-04-21 | 0.749 | 1,508,667 | -8,948 | 0.09% | 1,129,620 |
| 2020-04-21 | 2020-04-17 | 0.771 | 1,517,615 | +10,737 | 0.09% | 1,170,240 |
| 2020-04-20 | 2020-04-16 | 0.771 | 1,506,878 | -5,369 | 0.09% | 1,161,960 |
| 2020-04-17 | 2020-04-15 | 0.771 | 1,512,247 | +5,369 | 0.09% | 1,166,100 |
| 2020-04-02 | 2020-03-31 | 0.726 | 1,506,878 | +5,369 | 0.09% | 1,094,600 |
| 2020-04-01 | 2020-03-30 | 0.726 | 1,501,509 | +34,003 | 0.09% | 1,090,700 |
| 2020-03-31 | 2020-03-27 | 0.726 | 1,467,506 | +10,738 | 0.09% | 1,066,000 |
| 2020-03-25 | 2020-03-23 | 0.726 | 1,456,768 | +8,949 | 0.09% | 1,058,200 |
| 2020-03-23 | 2020-03-19 | 0.693 | 1,447,819 | +7,158 | 0.09% | 1,003,160 |
| 2020-03-20 | 2020-03-18 | 0.738 | 1,440,661 | +3,579 | 0.09% | 1,062,600 |
| 2020-03-04 | 2020-03-02 | 0.715 | 1,437,082 | +3,580 | 0.09% | 1,027,840 |
| 2020-03-03 | 2020-02-28 | 0.715 | 1,433,502 | -51,900 | 0.09% | 1,025,280 |
| 2020-03-02 | 2020-02-27 | 0.726 | 1,485,402 | +1,790 | 0.09% | 1,079,000 |
| 2020-02-21 | 2020-02-19 | 0.726 | 1,483,612 | +51,899 | 0.09% | 1,077,700 |
| 2020-02-18 | 2020-02-14 | 0.715 | 1,431,713 | +7,159 | 0.09% | 1,024,000 |
| 2020-02-17 | 2020-02-13 | 0.726 | 1,424,554 | -19,686 | 0.09% | 1,034,800 |
| 2020-02-14 | 2020-02-12 | 0.704 | 1,444,240 | +1,789 | 0.09% | 1,016,820 |
| 2020-02-13 | 2020-02-11 | 0.704 | 1,442,451 | +5,369 | 0.09% | 1,015,560 |
| 2020-02-12 | 2020-02-10 | 0.715 | 1,437,082 | +1,790 | 0.09% | 1,027,840 |
| 2020-02-05 | 2020-02-03 | 0.715 | 1,435,292 | +1,790 | 0.09% | 1,026,560 |
| 2020-01-31 | 2020-01-29 | 0.726 | 1,433,502 | +19,686 | 0.09% | 1,041,300 |
| 2019-12-20 | 2019-12-18 | 0.793 | 1,413,816 | -3,580 | 0.09% | 1,121,800 |
| 2019-12-12 | 2019-12-10 | 0.807 | 1,417,396 | +23,956 | 0.09% | 1,143,975 |
| 2019-12-06 | 2019-12-04 | 0.807 | 1,393,440 | -21,112 | 0.09% | 1,124,640 |
| 2019-12-03 | 2019-11-29 | 0.796 | 1,414,552 | +24,631 | 0.09% | 1,125,600 |
| 2019-11-14 | 2019-11-12 | 0.818 | 1,389,921 | -59,819 | 0.09% | 1,137,600 |
| 2019-11-12 | 2019-11-08 | 0.853 | 1,449,740 | -3,519 | 0.09% | 1,236,000 |
| 2019-11-08 | 2019-11-06 | 0.853 | 1,453,259 | +1,759 | 0.09% | 1,239,000 |
| 2019-11-05 | 2019-11-01 | 0.853 | 1,451,500 | +61,579 | 0.09% | 1,237,500 |
| 2019-10-21 | 2019-10-17 | 0.955 | 1,389,921 | -52,782 | 0.09% | 1,327,200 |
| 2019-10-18 | 2019-10-16 | 0.955 | 1,442,703 | +52,782 | 0.09% | 1,377,600 |
| 2019-10-15 | 2019-10-11 | 0.944 | 1,389,921 | -7,037 | 0.09% | 1,311,400 |
| 2019-10-14 | 2019-10-10 | 0.932 | 1,396,958 | +7,037 | 0.09% | 1,302,160 |
| 2019-10-09 | 2019-10-04 | 0.898 | 1,389,921 | -22,872 | 0.09% | 1,248,200 |
| 2019-10-08 | 2019-10-03 | 0.921 | 1,412,793 | -26,391 | 0.09% | 1,300,860 |
| 2019-10-04 | 2019-10-02 | 0.887 | 1,439,184 | +49,263 | 0.09% | 1,276,080 |
| 2019-09-20 | 2019-09-18 | 0.728 | 1,389,921 | -8,797 | 0.09% | 1,011,200 |
| 2019-09-18 | 2019-09-16 | 0.716 | 1,398,718 | -35,188 | 0.09% | 1,001,700 |
| 2019-09-17 | 2019-09-13 | 0.739 | 1,433,906 | +7,038 | 0.09% | 1,059,500 |
| 2019-09-13 | 2019-09-11 | 0.705 | 1,426,868 | -3,519 | 0.09% | 1,005,640 |
| 2019-09-12 | 2019-09-10 | 0.716 | 1,430,387 | -19,353 | 0.09% | 1,024,380 |
| 2019-09-11 | 2019-09-09 | 0.682 | 1,449,740 | +33,428 | 0.09% | 988,800 |
| 2019-09-09 | 2019-09-05 | 0.682 | 1,416,312 | +26,391 | 0.09% | 966,000 |
| 2019-08-26 | 2019-08-22 | 0.680 | 1,389,921 | +19,459 | 0.08% | 945,436 |
| 2019-08-22 | 2019-08-20 | 0.680 | 1,370,462 | -3,469 | 0.08% | 932,200 |
| 2019-08-19 | 2019-08-15 | 0.657 | 1,373,931 | +3,469 | 0.09% | 902,880 |
| 2019-07-17 | 2019-07-15 | 0.680 | 1,370,462 | +1,255,968 | 0.08% | 932,200 |
| 2019-07-16 | 2019-07-12 | 0.680 | 114,494 | +1,734 | 0.01% | 77,880 |
| 2019-07-15 | 2019-07-11 | 0.680 | 112,760 | -1,734 | 0.01% | 76,700 |
| 2019-07-12 | 2019-07-10 | 0.680 | 114,494 | -6,939 | 0.01% | 77,880 |
| 2019-07-11 | 2019-07-09 | 0.680 | 121,433 | +5,204 | 0.01% | 82,600 |
| 2019-07-10 | 2019-07-08 | 0.692 | 116,229 | +6,939 | 0.01% | 80,400 |
| 2019-07-09 | 2019-07-05 | 0.692 | 109,290 | +6,939 | 0.01% | 75,600 |
| 2019-07-08 | 2019-07-04 | 0.680 | 102,351 | -5,204 | 0.01% | 69,620 |
| 2019-07-05 | 2019-07-03 | 0.692 | 107,555 | +12,143 | 0.01% | 74,400 |
| 2019-07-04 | 2019-07-02 | 0.692 | 95,412 | +8,674 | 0.01% | 66,000 |
| 2019-07-03 | 2019-06-28 | 0.669 | 86,738 | +1,735 | 0.01% | 58,000 |
| 2019-07-02 | 2019-06-27 | 0.680 | 85,003 | +5,204 | 0.01% | 57,820 |
| 2019-06-28 | 2019-06-26 | 0.680 | 79,799 | +8,674 | 0.00% | 54,280 |
| 2019-06-27 | 2019-06-25 | 0.692 | 71,125 | +13,878 | 0.00% | 49,200 |
| 2019-06-18 | 2019-06-14 | 0.680 | 57,247 | +6,939 | 0.00% | 38,940 |
| 2019-06-17 | 2019-06-13 | 0.692 | 50,308 | +24,287 | 0.00% | 34,800 |
| 2019-06-13 | 2019-06-11 | 0.692 | 26,021 | +10,408 | 0.00% | 18,000 |
| 2019-06-12 | 2019-06-10 | 0.692 | 15,613 | +12,143 | 0.00% | 10,800 |
| 2019-06-06 | 2019-06-04 | 0.692 | 3,470 | +3,470 | 0.00% | 2,400 |
| 2019-05-29 | 2019-05-27 | 0.703 | 0 | -13,878 | ||
| 2019-05-23 | 2019-05-21 | 0.761 | 13,878 | -22,552 | 0.00% | 10,560 |
| 2019-05-21 | 2019-05-17 | 0.772 | 36,430 | +20,817 | 0.00% | 28,140 |
| 2019-05-20 | 2019-05-16 | 0.807 | 15,613 | +15,613 | 0.00% | 12,600 |
| 2019-03-21 | 2019-03-19 | 0.853 | 0 | -8,674 | ||
| 2019-03-20 | 2019-03-18 | 0.842 | 8,674 | -6,939 | 0.00% | 7,300 |
| 2019-03-18 | 2019-03-14 | 0.876 | 15,613 | -71,125 | 0.00% | 13,680 |
| 2019-03-15 | 2019-03-13 | 0.876 | 86,738 | +43,369 | 0.01% | 76,000 |
| 2019-03-14 | 2019-03-12 | 0.795 | 43,369 | -17,348 | 0.00% | 34,500 |
| 2019-03-13 | 2019-03-11 | 0.795 | 60,717 | -6,939 | 0.00% | 48,300 |
| 2019-03-11 | 2019-03-07 | 0.807 | 67,656 | +15,613 | 0.00% | 54,600 |
| 2019-03-08 | 2019-03-06 | 0.795 | 52,043 | -13,878 | 0.00% | 41,400 |
| 2019-03-07 | 2019-03-05 | 0.795 | 65,921 | +15,613 | 0.00% | 52,440 |
| 2019-03-05 | 2019-03-01 | 0.807 | 50,308 | -27,756 | 0.00% | 40,600 |
| 2019-02-28 | 2019-02-26 | 0.819 | 78,064 | -39,900 | 0.00% | 63,900 |
| 2019-02-27 | 2019-02-25 | 0.807 | 117,964 | +62,452 | 0.01% | 95,200 |
| 2019-02-18 | 2019-02-14 | 0.784 | 55,512 | -81,534 | 0.00% | 43,520 |
| 2019-02-11 | 2019-02-04 | 0.784 | 137,046 | -22,552 | 0.01% | 107,440 |
| 2019-02-08 | 2019-01-31 | 0.784 | 159,598 | +91,942 | 0.01% | 125,120 |
| 2019-01-31 | 2019-01-29 | 0.772 | 67,656 | -38,164 | 0.00% | 52,260 |
| 2019-01-30 | 2019-01-28 | 0.772 | 105,820 | +46,838 | 0.01% | 81,740 |
| 2019-01-29 | 2019-01-25 | 0.772 | 58,982 | +10,409 | 0.00% | 45,560 |
| 2019-01-25 | 2019-01-23 | 0.772 | 48,573 | +29,491 | 0.00% | 37,520 |
| 2019-01-24 | 2019-01-22 | 0.772 | 19,082 | -48,574 | 0.00% | 14,740 |
| 2019-01-14 | 2019-01-10 | 0.772 | 67,656 | -15,613 | 0.00% | 52,260 |
| 2019-01-11 | 2019-01-09 | 0.772 | 83,269 | +67,656 | 0.01% | 64,320 |
| 2019-01-10 | 2019-01-08 | 0.772 | 15,613 | -26,021 | 0.00% | 12,060 |
| 2019-01-09 | 2019-01-07 | 0.772 | 41,634 | -71,126 | 0.00% | 32,160 |
| 2019-01-07 | 2019-01-03 | 0.772 | 112,760 | -32,960 | 0.01% | 87,100 |
| 2019-01-03 | 2018-12-31 | 0.772 | 145,720 | +112,760 | 0.01% | 112,560 |
| 2019-01-02 | 2018-12-27 | 0.795 | 32,960 | +6,939 | 0.00% | 26,220 |
| 2018-12-28 | 2018-12-24 | 0.784 | 26,021 | +26,021 | 0.00% | 20,400 |
| 2018-12-13 | 2018-12-11 | 0.822 | 0 | -38,165 | ||
| 2018-12-12 | 2018-12-10 | 0.810 | 38,165 | -89,600 | 0.00% | 30,917 |
| 2018-12-11 | 2018-12-07 | 0.822 | 127,765 | +103,915 | 0.01% | 105,000 |
| 2018-12-10 | 2018-12-06 | 0.810 | 23,850 | -126,061 | 0.00% | 19,320 |
| 2018-12-06 | 2018-12-04 | 0.834 | 149,911 | -34,071 | 0.01% | 124,960 |
| 2018-12-05 | 2018-12-03 | 0.834 | 183,982 | -3,407 | 0.01% | 153,360 |
| 2018-12-04 | 2018-11-30 | 0.822 | 187,389 | -5,111 | 0.01% | 154,000 |
| 2018-12-03 | 2018-11-29 | 0.822 | 192,500 | +30,664 | 0.01% | 158,200 |
| 2018-11-29 | 2018-11-27 | 0.810 | 161,836 | -39,181 | 0.01% | 131,100 |
| 2018-11-28 | 2018-11-26 | 0.810 | 201,017 | -47,699 | 0.01% | 162,840 |
| 2018-11-26 | 2018-11-22 | 0.810 | 248,716 | +57,920 | 0.02% | 201,480 |
| 2018-11-23 | 2018-11-21 | 0.822 | 190,796 | -1,704 | 0.01% | 156,800 |
| 2018-11-22 | 2018-11-20 | 0.810 | 192,500 | +3,407 | 0.01% | 155,940 |
| 2018-11-21 | 2018-11-19 | 0.822 | 189,093 | +20,443 | 0.01% | 155,400 |
| 2018-11-12 | 2018-11-08 | 0.822 | 168,650 | +141,393 | 0.01% | 138,600 |
| 2018-11-09 | 2018-11-07 | 0.822 | 27,257 | -35,774 | 0.00% | 22,400 |
| 2018-11-08 | 2018-11-06 | 0.822 | 63,031 | -37,478 | 0.00% | 51,800 |
| 2018-11-07 | 2018-11-05 | 0.822 | 100,509 | +8,518 | 0.01% | 82,600 |
| 2018-11-06 | 2018-11-02 | 0.822 | 91,991 | +6,814 | 0.01% | 75,600 |
| 2018-11-05 | 2018-11-01 | 0.810 | 85,177 | +13,628 | 0.01% | 69,000 |
| 2018-11-01 | 2018-10-30 | 0.810 | 71,549 | +32,368 | 0.00% | 57,960 |
| 2018-10-30 | 2018-10-26 | 0.822 | 39,181 | +37,477 | 0.00% | 32,200 |
| 2018-10-26 | 2018-10-24 | 0.810 | 1,704 | -49,402 | 0.00% | 1,380 |
| 2018-10-22 | 2018-10-18 | 0.822 | 51,106 | +1,703 | 0.00% | 42,000 |
| 2018-10-19 | 2018-10-16 | 0.822 | 49,403 | +25,553 | 0.00% | 40,600 |
| 2018-10-15 | 2018-10-11 | 0.834 | 23,850 | -35,774 | 0.00% | 19,880 |
| 2018-10-11 | 2018-10-09 | 0.857 | 59,624 | +59,624 | 0.00% | 51,100 |
| 2018-09-21 | 2018-09-19 | 0.881 | 0 | -15,332 | ||
| 2018-09-20 | 2018-09-18 | 0.892 | 15,332 | -37,478 | 0.00% | 13,680 |
| 2018-09-19 | 2018-09-17 | 0.904 | 52,810 | -6,814 | 0.00% | 47,740 |
| 2018-09-18 | 2018-09-14 | 0.916 | 59,624 | -22,146 | 0.00% | 54,600 |
| 2018-09-17 | 2018-09-13 | 0.927 | 81,770 | -8,517 | 0.01% | 75,840 |
| 2018-09-14 | 2018-09-12 | 0.916 | 90,287 | +30,663 | 0.01% | 82,680 |
| 2018-09-13 | 2018-09-11 | 0.904 | 59,624 | +22,146 | 0.00% | 53,900 |
| 2018-09-12 | 2018-09-10 | 0.892 | 37,478 | +6,814 | 0.00% | 33,440 |
| 2018-09-11 | 2018-09-07 | 0.916 | 30,664 | -3,407 | 0.00% | 28,080 |
| 2018-09-07 | 2018-09-05 | 0.916 | 34,071 | -25,553 | 0.00% | 31,200 |
| 2018-09-06 | 2018-09-04 | 0.939 | 59,624 | -86,880 | 0.00% | 56,000 |
| 2018-09-04 | 2018-08-31 | 0.939 | 146,504 | +146,504 | 0.01% | 137,600 |
| 2018-08-31 | 2018-08-29 | 0.927 | 0 | -57,920 | ||
| 2018-08-30 | 2018-08-28 | 0.939 | 57,920 | -40,885 | 0.00% | 54,400 |
| 2018-08-28 | 2018-08-24 | 0.952 | 98,805 | +1,346 | 0.01% | 94,082 |
| 2018-08-27 | 2018-08-23 | 0.952 | 97,459 | +63,852 | 0.01% | 92,800 |
| 2018-08-23 | 2018-08-21 | 0.952 | 33,607 | -5,040 | 0.00% | 32,000 |
| 2018-08-17 | 2018-08-15 | 0.952 | 38,647 | -8,402 | 0.00% | 36,800 |
| 2018-08-15 | 2018-08-13 | 0.976 | 47,049 | -1,680 | 0.00% | 45,920 |
| 2018-07-31 | 2018-07-27 | 0.976 | 48,729 | -31,927 | 0.00% | 47,560 |
| 2018-07-30 | 2018-07-26 | 0.988 | 80,656 | +3,361 | 0.01% | 79,680 |
| 2018-07-27 | 2018-07-25 | 0.952 | 77,295 | -8,402 | 0.00% | 73,600 |
| 2018-07-24 | 2018-07-20 | 0.869 | 85,697 | +8,402 | 0.01% | 74,460 |
| 2018-07-23 | 2018-07-19 | 0.857 | 77,295 | -3,361 | 0.00% | 66,240 |
| 2018-07-19 | 2018-07-17 | 0.857 | 80,656 | +65,533 | 0.01% | 69,120 |
| 2018-07-18 | 2018-07-16 | 0.857 | 15,123 | -6,721 | 0.00% | 12,960 |
| 2018-07-16 | 2018-07-12 | 0.916 | 21,844 | +6,721 | 0.00% | 20,020 |
| 2018-07-13 | 2018-07-11 | 0.916 | 15,123 | -72,254 | 0.00% | 13,860 |
| 2018-07-12 | 2018-07-10 | 0.869 | 87,377 | +1,680 | 0.01% | 75,920 |
| 2018-07-11 | 2018-07-09 | 0.869 | 85,697 | +78,976 | 0.01% | 74,460 |
| 2018-07-09 | 2018-07-05 | 0.905 | 6,721 | -60,492 | 0.00% | 6,080 |
| 2018-07-05 | 2018-07-03 | 0.940 | 67,213 | +60,492 | 0.00% | 63,200 |
| 2018-07-04 | 2018-06-29 | 0.976 | 6,721 | -45,369 | 0.00% | 6,560 |
| 2018-07-03 | 2018-06-28 | 0.964 | 52,090 | +38,647 | 0.00% | 50,220 |
| 2018-06-27 | 2018-06-25 | 1.047 | 13,443 | -1,680 | 0.00% | 14,080 |
| 2018-06-26 | 2018-06-22 | 1.059 | 15,123 | +15,123 | 0.00% | 16,020 |
| 2018-06-14 | 2018-06-12 | 1.071 | 0 | -16,803 | ||
| 2018-06-13 | 2018-06-11 | 1.083 | 16,803 | -33,607 | 0.00% | 18,200 |
| 2018-06-06 | 2018-06-04 | 1.083 | 50,410 | -10,082 | 0.00% | 54,600 |
| 2018-05-28 | 2018-05-24 | 1.095 | 60,492 | -13,442 | 0.00% | 66,240 |
| 2018-05-21 | 2018-05-17 | 1.119 | 73,934 | -1,681 | 0.00% | 82,720 |
| 2018-05-18 | 2018-05-16 | 1.131 | 75,615 | -134,426 | 0.00% | 85,500 |
| 2018-05-16 | 2018-05-14 | 1.119 | 210,041 | -18,483 | 0.01% | 235,000 |
| 2018-05-11 | 2018-05-09 | 1.119 | 228,524 | -8,402 | 0.01% | 255,680 |
| 2018-05-10 | 2018-05-08 | 1.131 | 236,926 | -6,721 | 0.02% | 267,900 |
| 2018-05-09 | 2018-05-07 | 1.155 | 243,647 | +80,655 | 0.02% | 281,300 |
| 2018-05-08 | 2018-05-04 | 1.155 | 162,992 | +18,484 | 0.01% | 188,180 |
| 2018-05-07 | 2018-05-03 | 1.155 | 144,508 | +144,508 | 0.01% | 166,840 |
| 2018-05-04 | 2018-05-02 | 1.190 | 0 | -67,213 | ||
| 2018-05-03 | 2018-04-30 | 1.155 | 67,213 | +65,533 | 0.00% | 77,600 |
| 2018-04-25 | 2018-04-23 | 1.083 | 1,680 | +1,680 | 0.00% | 1,820 |
| 2018-04-09 | 2018-04-04 | 1.107 | 0 | -132,746 | ||
| 2018-04-06 | 2018-04-03 | 1.131 | 132,746 | -20,164 | 0.01% | 150,100 |
| 2018-04-03 | 2018-03-28 | 1.131 | 152,910 | -11,762 | 0.01% | 172,900 |
| 2018-03-27 | 2018-03-23 | 1.131 | 164,672 | -11,762 | 0.01% | 186,200 |
| 2018-03-23 | 2018-03-21 | 1.143 | 176,434 | -15,123 | 0.01% | 201,600 |
| 2018-03-21 | 2018-03-19 | 1.131 | 191,557 | -55,451 | 0.01% | 216,600 |
| 2018-03-20 | 2018-03-16 | 1.131 | 247,008 | -72,254 | 0.02% | 279,300 |
| 2018-03-19 | 2018-03-15 | 1.131 | 319,262 | +6,721 | 0.02% | 361,000 |
| 2018-03-16 | 2018-03-14 | 1.095 | 312,541 | +30,246 | 0.02% | 342,240 |
| 2018-03-13 | 2018-03-09 | 1.107 | 282,295 | +16,804 | 0.02% | 312,480 |
| 2018-03-12 | 2018-03-08 | 1.155 | 265,491 | -40,328 | 0.02% | 306,520 |
| 2018-03-09 | 2018-03-07 | 1.178 | 305,819 | +302,458 | 0.02% | 360,360 |
| 2018-03-07 | 2018-03-05 | 1.143 | 3,361 | -6,721 | 0.00% | 3,840 |
| 2018-03-06 | 2018-03-02 | 1.155 | 10,082 | +6,721 | 0.00% | 11,640 |
| 2018-03-05 | 2018-03-01 | 1.119 | 3,361 | -13,442 | 0.00% | 3,760 |
| 2018-02-28 | 2018-02-26 | 1.143 | 16,803 | +16,803 | 0.00% | 19,200 |
| 2018-02-27 | 2018-02-23 | 1.155 | 0 | -23,525 | ||
| 2018-02-22 | 2018-02-20 | 1.119 | 23,525 | +20,164 | 0.00% | 26,320 |
| 2018-02-05 | 2018-02-01 | 1.190 | 3,361 | +3,361 | 0.00% | 4,000 |
| 2018-01-29 | 2018-01-25 | 1.214 | 0 | -3,361 | ||
| 2018-01-25 | 2018-01-23 | 1.155 | 3,361 | -15,123 | 0.00% | 3,880 |
| 2018-01-24 | 2018-01-22 | 1.155 | 18,484 | -25,204 | 0.00% | 21,340 |
| 2018-01-23 | 2018-01-19 | 1.143 | 43,688 | -53,771 | 0.00% | 49,919 |
| 2018-01-22 | 2018-01-18 | 1.155 | 97,459 | +94,098 | 0.01% | 112,520 |
| 2018-01-17 | 2018-01-15 | 1.107 | 3,361 | -15,123 | 0.00% | 3,720 |
| 2018-01-16 | 2018-01-12 | 1.143 | 18,484 | -13,442 | 0.00% | 21,120 |
| 2018-01-15 | 2018-01-11 | 1.143 | 31,926 | -10,082 | 0.00% | 36,480 |
| 2018-01-12 | 2018-01-10 | 1.143 | 42,008 | -1,680 | 0.00% | 48,000 |
| 2018-01-11 | 2018-01-09 | 1.155 | 43,688 | -13,443 | 0.00% | 50,439 |
| 2018-01-10 | 2018-01-08 | 1.155 | 57,131 | -6,721 | 0.00% | 65,960 |
| 2018-01-09 | 2018-01-05 | 1.178 | 63,852 | -6,722 | 0.00% | 75,240 |
| 2018-01-08 | 2018-01-04 | 1.178 | 70,574 | -18,483 | 0.00% | 83,160 |
| 2018-01-05 | 2018-01-03 | 1.107 | 89,057 | -1,681 | 0.01% | 98,580 |
| 2018-01-04 | 2018-01-02 | 1.095 | 90,738 | +23,525 | 0.01% | 99,360 |
| 2018-01-03 | 2017-12-29 | 1.071 | 67,213 | -55,451 | 0.00% | 72,000 |
| 2017-12-29 | 2017-12-27 | 1.119 | 122,664 | +1,681 | 0.01% | 137,240 |
| 2017-12-28 | 2017-12-22 | 1.119 | 120,983 | +8,401 | 0.01% | 135,360 |
| 2017-12-27 | 2017-12-21 | 1.131 | 112,582 | +8,402 | 0.01% | 127,300 |
| 2017-12-22 | 2017-12-20 | 1.131 | 104,180 | -3,361 | 0.01% | 117,800 |
| 2017-12-21 | 2017-12-19 | 1.131 | 107,541 | -8,401 | 0.01% | 121,600 |
| 2017-12-20 | 2017-12-18 | 1.131 | 115,942 | +36,967 | 0.01% | 131,099 |
| 2017-12-19 | 2017-12-15 | 1.131 | 78,975 | +16,803 | 0.01% | 89,300 |
| 2017-12-18 | 2017-12-14 | 1.131 | 62,172 | +58,811 | 0.00% | 70,300 |
| 2017-12-15 | 2017-12-13 | 1.143 | 3,361 | -99,139 | 0.00% | 3,840 |
| 2017-12-14 | 2017-12-12 | 1.143 | 102,500 | +89,057 | 0.01% | 117,120 |
| 2017-12-13 | 2017-12-11 | 1.181 | 13,443 | +8,402 | 0.00% | 15,880 |
| 2017-12-12 | 2017-12-08 | 1.205 | 5,041 | +1,723 | 0.00% | 6,076 |
| 2017-12-11 | 2017-12-07 | 1.205 | 3,318 | -16,593 | 0.00% | 3,999 |
| 2017-12-08 | 2017-12-06 | 1.217 | 19,911 | -1,659 | 0.00% | 24,240 |
| 2017-12-07 | 2017-12-05 | 1.217 | 21,570 | -51,436 | 0.00% | 26,260 |
| 2017-12-06 | 2017-12-04 | 1.229 | 73,006 | +69,688 | 0.00% | 89,760 |
| 2017-12-01 | 2017-11-29 | 1.242 | 3,318 | -21,571 | 0.00% | 4,119 |
| 2017-11-30 | 2017-11-28 | 1.229 | 24,889 | +21,571 | 0.00% | 30,601 |
| 2017-11-29 | 2017-11-27 | 1.217 | 3,318 | -39,822 | 0.00% | 4,039 |
| 2017-11-28 | 2017-11-24 | 1.242 | 43,140 | -48,118 | 0.00% | 53,560 |
| 2017-11-27 | 2017-11-23 | 1.157 | 91,258 | -54,755 | 0.01% | 105,600 |
| 2017-11-24 | 2017-11-22 | 1.133 | 146,013 | +87,940 | 0.01% | 165,440 |
| 2017-11-23 | 2017-11-21 | 1.205 | 58,073 | +54,755 | 0.00% | 70,000 |
| 2017-11-22 | 2017-11-20 | 1.193 | 3,318 | -58,074 | 0.00% | 3,959 |
| 2017-11-20 | 2017-11-16 | 1.278 | 61,392 | +58,074 | 0.00% | 78,440 |
| 2017-11-15 | 2017-11-13 | 1.290 | 3,318 | -1,660 | 0.00% | 4,279 |
| 2017-11-14 | 2017-11-10 | 1.314 | 4,978 | +1,660 | 0.00% | 6,540 |
| 2017-11-10 | 2017-11-08 | 1.326 | 3,318 | -179,198 | 0.00% | 4,399 |
| 2017-11-09 | 2017-11-07 | 1.350 | 182,516 | +154,309 | 0.01% | 246,400 |
| 2017-11-07 | 2017-11-03 | 1.338 | 28,207 | -99,554 | 0.00% | 37,740 |
| 2017-11-06 | 2017-11-02 | 1.302 | 127,761 | +14,933 | 0.01% | 166,320 |
| 2017-11-03 | 2017-11-01 | 1.326 | 112,828 | -4,978 | 0.01% | 149,600 |
| 2017-11-02 | 2017-10-31 | 1.302 | 117,806 | +71,347 | 0.01% | 153,360 |
| 2017-11-01 | 2017-10-30 | 1.326 | 46,459 | +43,141 | 0.00% | 61,601 |
| 2017-10-30 | 2017-10-26 | 1.350 | 3,318 | -4,978 | 0.00% | 4,479 |
| 2017-10-27 | 2017-10-25 | 1.350 | 8,296 | -9,956 | 0.00% | 11,200 |
| 2017-10-26 | 2017-10-24 | 1.302 | 18,252 | -43,140 | 0.00% | 23,761 |
| 2017-10-25 | 2017-10-23 | 1.350 | 61,392 | +58,074 | 0.00% | 82,880 |
| 2017-10-19 | 2017-10-17 | 1.519 | 3,318 | -164,265 | 0.00% | 5,039 |
| 2017-10-18 | 2017-10-16 | 1.555 | 167,583 | +71,347 | 0.01% | 260,580 |
| 2017-10-17 | 2017-10-13 | 1.459 | 96,236 | +74,666 | 0.01% | 140,360 |
| 2017-10-16 | 2017-10-12 | 1.229 | 21,570 | +18,252 | 0.00% | 26,520 |
| 2017-10-12 | 2017-10-10 | 1.338 | 3,318 | -77,985 | 0.00% | 4,439 |
| 2017-10-11 | 2017-10-09 | 1.326 | 81,303 | +18,252 | 0.01% | 107,801 |
| 2017-10-10 | 2017-10-06 | 1.242 | 63,051 | +24,889 | 0.00% | 78,280 |
| 2017-10-09 | 2017-10-04 | 1.085 | 38,162 | +34,844 | 0.00% | 41,400 |
| 2017-10-06 | 2017-10-03 | 1.025 | 3,318 | +3,318 | 0.00% | 3,400 |
| 2017-09-27 | 2017-09-25 | 1.000 | 0 | -29,866 | ||
| 2017-09-26 | 2017-09-22 | 1.000 | 29,866 | -34,844 | 0.00% | 29,880 |
| 2017-09-25 | 2017-09-21 | 0.988 | 64,710 | +43,140 | 0.00% | 63,960 |
| 2017-09-22 | 2017-09-20 | 0.988 | 21,570 | +19,911 | 0.00% | 21,320 |
| 2017-09-21 | 2017-09-19 | 1.013 | 1,659 | -3,319 | 0.00% | 1,680 |
| 2017-09-15 | 2017-09-13 | 1.013 | 4,978 | +4,978 | 0.00% | 5,040 |
| 2017-09-08 | 2017-09-06 | 1.000 | 0 | -46,459 | ||
| 2017-09-07 | 2017-09-05 | 0.988 | 46,459 | +43,141 | 0.00% | 45,920 |
| 2017-09-04 | 2017-08-31 | 1.000 | 3,318 | -81,303 | 0.00% | 3,320 |
| 2017-09-01 | 2017-08-30 | 0.940 | 84,621 | -3,318 | 0.01% | 79,560 |
| 2017-08-30 | 2017-08-28 | 0.904 | 87,939 | +76,324 | 0.01% | 79,500 |
| 2017-08-29 | 2017-08-25 | 0.904 | 11,615 | +4,978 | 0.00% | 10,500 |
| 2017-08-28 | 2017-08-24 | 0.916 | 6,637 | -82,962 | 0.00% | 6,080 |
| 2017-08-24 | 2017-08-21 | 1.000 | 89,599 | +4,310 | 0.01% | 89,632 |
| 2017-08-15 | 2017-08-11 | 1.000 | 85,289 | -1,579 | 0.01% | 85,320 |
| 2017-08-14 | 2017-08-10 | 1.026 | 86,868 | +28,429 | 0.01% | 89,100 |
| 2017-08-09 | 2017-08-07 | 1.013 | 58,439 | +20,533 | 0.00% | 59,200 |
| 2017-08-04 | 2017-08-02 | 1.000 | 37,906 | -18,953 | 0.00% | 37,920 |
| 2017-08-03 | 2017-08-01 | 1.026 | 56,859 | -37,906 | 0.00% | 58,320 |
| 2017-08-02 | 2017-07-31 | 1.038 | 94,765 | +90,027 | 0.01% | 98,400 |
| 2017-08-01 | 2017-07-28 | 1.038 | 4,738 | -75,813 | 0.00% | 4,920 |
| 2017-07-31 | 2017-07-27 | 1.013 | 80,551 | -66,335 | 0.01% | 81,600 |
| 2017-07-28 | 2017-07-26 | 1.026 | 146,886 | +47,382 | 0.01% | 150,660 |
| 2017-07-27 | 2017-07-25 | 1.038 | 99,504 | -50,541 | 0.01% | 103,320 |
| 2017-07-26 | 2017-07-24 | 1.089 | 150,045 | +71,074 | 0.01% | 163,400 |
| 2017-07-24 | 2017-07-20 | 1.127 | 78,971 | -48,962 | 0.01% | 89,000 |
| 2017-07-21 | 2017-07-19 | 1.089 | 127,933 | +9,476 | 0.01% | 139,320 |
| 2017-07-20 | 2017-07-18 | 1.076 | 118,457 | +39,486 | 0.01% | 127,500 |
| 2017-07-19 | 2017-07-17 | 1.114 | 78,971 | +31,588 | 0.01% | 88,000 |
| 2017-07-18 | 2017-07-14 | 1.203 | 47,383 | +33,168 | 0.00% | 57,000 |
| 2017-07-17 | 2017-07-13 | 1.254 | 14,215 | +14,215 | 0.00% | 17,820 |
| 2017-07-12 | 2017-07-10 | 1.216 | 0 | -3,159 | ||
| 2017-07-07 | 2017-07-05 | 1.140 | 3,159 | +3,159 | 0.00% | 3,600 |
| 2017-07-04 | 2017-06-30 | 1.114 | 0 | -3,159 | ||
| 2017-07-03 | 2017-06-29 | 1.102 | 3,159 | -64,756 | 0.00% | 3,480 |
| 2017-06-30 | 2017-06-28 | 1.114 | 67,915 | +9,476 | 0.01% | 75,680 |
| 2017-06-29 | 2017-06-27 | 1.102 | 58,439 | -22,112 | 0.00% | 64,380 |
| 2017-06-28 | 2017-06-26 | 1.127 | 80,551 | -1,579 | 0.01% | 90,780 |
| 2017-06-27 | 2017-06-23 | 1.152 | 82,130 | +78,971 | 0.01% | 94,640 |
| 2017-06-23 | 2017-06-21 | 1.114 | 3,159 | -18,953 | 0.00% | 3,520 |
| 2017-06-22 | 2017-06-20 | 1.102 | 22,112 | -1,579 | 0.00% | 24,360 |
| 2017-06-20 | 2017-06-16 | 1.064 | 23,691 | +23,691 | 0.00% | 25,200 |
| 2017-06-16 | 2017-06-14 | 1.102 | 0 | -6,318 | ||
| 2017-06-15 | 2017-06-13 | 1.051 | 6,318 | -6,317 | 0.00% | 6,640 |
| 2017-06-12 | 2017-06-08 | 1.064 | 12,635 | -82,130 | 0.00% | 13,440 |
| 2017-06-09 | 2017-06-07 | 1.038 | 94,765 | -23,692 | 0.01% | 98,400 |
| 2017-06-08 | 2017-06-06 | 1.038 | 118,457 | -12,635 | 0.01% | 123,000 |
| 2017-06-07 | 2017-06-05 | 1.051 | 131,092 | -30,009 | 0.01% | 137,780 |
| 2017-06-06 | 2017-06-02 | 1.051 | 161,101 | +44,224 | 0.01% | 169,320 |
| 2017-06-05 | 2017-06-01 | 1.026 | 116,877 | +11,056 | 0.01% | 119,880 |
| 2017-06-02 | 2017-05-31 | 1.013 | 105,821 | -20,533 | 0.01% | 107,200 |
| 2017-06-01 | 2017-05-29 | 1.013 | 126,354 | -11,056 | 0.01% | 128,000 |
| 2017-05-31 | 2017-05-26 | 1.026 | 137,410 | -1,579 | 0.01% | 140,940 |
| 2017-05-29 | 2017-05-25 | 1.026 | 138,989 | +9,476 | 0.01% | 142,560 |
| 2017-05-24 | 2017-05-22 | 1.051 | 129,513 | +26,850 | 0.01% | 136,120 |
| 2017-05-23 | 2017-05-19 | 1.076 | 102,663 | -34,747 | 0.01% | 110,500 |
| 2017-05-22 | 2017-05-18 | 1.064 | 137,410 | -18,953 | 0.01% | 146,160 |
| 2017-05-19 | 2017-05-17 | 1.127 | 156,363 | +1,579 | 0.01% | 176,220 |
| 2017-05-18 | 2017-05-16 | 1.076 | 154,784 | -18,953 | 0.01% | 166,600 |
| 2017-05-15 | 2017-05-11 | 1.076 | 173,737 | -23,691 | 0.01% | 187,000 |
| 2017-05-12 | 2017-05-10 | 1.114 | 197,428 | +4,738 | 0.02% | 220,000 |
| 2017-05-11 | 2017-05-09 | 1.089 | 192,690 | +12,636 | 0.02% | 209,840 |
| 2017-05-09 | 2017-05-05 | 1.114 | 180,054 | +45,803 | 0.01% | 200,640 |
| 2017-05-08 | 2017-05-04 | 1.089 | 134,251 | -60,018 | 0.01% | 146,200 |
| 2017-05-05 | 2017-05-02 | 1.102 | 194,269 | -9,477 | 0.02% | 214,020 |
| 2017-05-04 | 2017-04-28 | 1.013 | 203,746 | -17,373 | 0.02% | 206,400 |
| 2017-04-28 | 2017-04-26 | 1.026 | 221,119 | +20,532 | 0.02% | 226,800 |
| 2017-04-27 | 2017-04-25 | 1.038 | 200,587 | +23,691 | 0.02% | 208,280 |
| 2017-04-26 | 2017-04-24 | 1.076 | 176,896 | -11,056 | 0.01% | 190,401 |
| 2017-04-25 | 2017-04-21 | 1.051 | 187,952 | -17,373 | 0.01% | 197,541 |
| 2017-04-24 | 2017-04-20 | 1.051 | 205,325 | -6,318 | 0.02% | 215,800 |
| 2017-04-21 | 2017-04-19 | 1.102 | 211,643 | -9,476 | 0.02% | 233,160 |
| 2017-04-20 | 2017-04-18 | 1.102 | 221,119 | -7,898 | 0.02% | 243,600 |
| 2017-04-19 | 2017-04-13 | 1.152 | 229,017 | +53,701 | 0.02% | 263,901 |
| 2017-04-18 | 2017-04-12 | 1.165 | 175,316 | -37,906 | 0.01% | 204,240 |
| 2017-04-13 | 2017-04-11 | 1.152 | 213,222 | -15,795 | 0.02% | 245,700 |
| 2017-04-12 | 2017-04-10 | 1.190 | 229,017 | -1,579 | 0.02% | 272,601 |
| 2017-04-11 | 2017-04-07 | 1.203 | 230,596 | +131,092 | 0.02% | 277,400 |
| 2017-04-10 | 2017-04-06 | 1.203 | 99,504 | -52,121 | 0.01% | 119,700 |
| 2017-04-07 | 2017-04-05 | 1.216 | 151,625 | +6,318 | 0.01% | 184,320 |
| 2017-04-06 | 2017-04-03 | 1.165 | 145,307 | -11,056 | 0.01% | 169,280 |
| 2017-04-05 | 2017-03-31 | 1.127 | 156,363 | +6,318 | 0.01% | 176,220 |
| 2017-04-03 | 2017-03-30 | 1.165 | 150,045 | -23,692 | 0.01% | 174,800 |
| 2017-03-31 | 2017-03-29 | 1.152 | 173,737 | -39,485 | 0.01% | 200,200 |
| 2017-03-30 | 2017-03-28 | 1.190 | 213,222 | +36,326 | 0.02% | 253,800 |
| 2017-03-29 | 2017-03-27 | 1.241 | 176,896 | +11,056 | 0.01% | 219,521 |
| 2017-03-28 | 2017-03-24 | 1.266 | 165,840 | +7,898 | 0.01% | 210,001 |
| 2017-03-22 | 2017-03-20 | 1.266 | 157,942 | -22,112 | 0.01% | 199,999 |
| 2017-03-21 | 2017-03-17 | 1.266 | 180,054 | -14,215 | 0.01% | 228,000 |
| 2017-03-20 | 2017-03-16 | 1.266 | 194,269 | +11,056 | 0.02% | 246,000 |
| 2017-03-17 | 2017-03-15 | 1.304 | 183,213 | -41,065 | 0.01% | 238,960 |
| 2017-03-16 | 2017-03-14 | 1.266 | 224,278 | +30,009 | 0.02% | 284,000 |
| 2017-03-15 | 2017-03-13 | 1.292 | 194,269 | -15,794 | 0.02% | 250,920 |
| 2017-03-13 | 2017-03-09 | 1.292 | 210,063 | +3,158 | 0.02% | 271,319 |
| 2017-03-10 | 2017-03-08 | 1.342 | 206,905 | -20,532 | 0.02% | 277,721 |
| 2017-03-09 | 2017-03-07 | 1.330 | 227,437 | +11,056 | 0.02% | 302,400 |
| 2017-03-08 | 2017-03-06 | 1.342 | 216,381 | -6,318 | 0.02% | 290,440 |
| 2017-03-06 | 2017-03-02 | 1.368 | 222,699 | +11,056 | 0.02% | 304,560 |
| 2017-03-03 | 2017-03-01 | 1.342 | 211,643 | +30,009 | 0.02% | 284,080 |
| 2017-02-27 | 2017-02-23 | 1.355 | 181,634 | +28,430 | 0.01% | 246,100 |
| 2017-02-24 | 2017-02-22 | 1.355 | 153,204 | +53,700 | 0.01% | 207,580 |
| 2017-02-20 | 2017-02-16 | 1.393 | 99,504 | -3,159 | 0.01% | 138,600 |
| 2017-02-16 | 2017-02-14 | 1.355 | 102,663 | +99,504 | 0.01% | 139,101 |
| 2017-02-15 | 2017-02-13 | 1.355 | 3,159 | -7,897 | 0.00% | 4,280 |
| 2017-02-14 | 2017-02-10 | 1.330 | 11,056 | -104,242 | 0.00% | 14,700 |
| 2017-02-13 | 2017-02-09 | 1.317 | 115,298 | -15,794 | 0.01% | 151,840 |
| 2017-02-10 | 2017-02-08 | 1.342 | 131,092 | -14,215 | 0.01% | 175,960 |
| 2017-02-09 | 2017-02-07 | 1.380 | 145,307 | -4,738 | 0.01% | 200,560 |
| 2017-02-02 | 2017-01-27 | 1.355 | 150,045 | -110,560 | 0.01% | 203,300 |
| 2017-02-01 | 2017-01-25 | 1.368 | 260,605 | -1,917,248 | 0.02% | 356,400 |
| 2017-01-26 | 2017-01-24 | 1.368 | 2,177,853 | +1,145,082 | 0.17% | 2,978,403 |
| 2017-01-25 | 2017-01-23 | 1.368 | 1,032,771 | +102,663 | 0.08% | 1,412,404 |
| 2017-01-24 | 2017-01-20 | 1.368 | 930,108 | +45,803 | 0.07% | 1,272,003 |
| 2017-01-23 | 2017-01-19 | 1.368 | 884,305 | +247,248 | 0.07% | 1,209,364 |
| 2017-01-20 | 2017-01-18 | 1.355 | 637,057 | +99,504 | 0.05% | 863,164 |
| 2017-01-18 | 2017-01-16 | 1.355 | 537,553 | +126,354 | 0.04% | 728,343 |
| 2017-01-17 | 2017-01-13 | 1.368 | 411,199 | +34,747 | 0.03% | 562,350 |
| 2017-01-12 | 2017-01-10 | 1.355 | 376,452 | +115,298 | 0.03% | 510,064 |
| 2017-01-05 | 2017-01-03 | 1.355 | 261,154 | +23,243 | 0.02% | 353,844 |
| 2017-01-03 | 2016-12-29 | 1.368 | 237,911 | +198,335 | 0.02% | 325,364 |
| 2016-12-30 | 2016-12-28 | 1.355 | 39,576 | -1,177,476 | 0.00% | 53,622 |
| 2016-12-28 | 2016-12-22 | 1.368 | 1,217,052 | +182,529 | 0.10% | 1,664,424 |
| 2016-12-22 | 2016-12-20 | 1.355 | 1,034,523 | +28,430 | 0.09% | 1,401,700 |
| 2016-12-20 | 2016-12-16 | 1.355 | 1,006,093 | +34,747 | 0.09% | 1,363,180 |
| 2016-12-19 | 2016-12-15 | 1.355 | 971,346 | +83,709 | 0.08% | 1,316,100 |
| 2016-12-16 | 2016-12-14 | 1.355 | 887,637 | +409,071 | 0.08% | 1,202,681 |
| 2016-12-15 | 2016-12-13 | 1.355 | 478,566 | +315,885 | 0.04% | 648,421 |
| 2016-12-14 | 2016-12-12 | 1.355 | 162,681 | +159,522 | 0.01% | 220,420 |
| 2016-11-30 | 2016-11-28 | 0.912 | 3,159 | -47,383 | 0.00% | 2,880 |
| 2016-11-29 | 2016-11-25 | 0.912 | 50,542 | +31,589 | 0.00% | 46,080 |
| 2016-11-28 | 2016-11-24 | 0.874 | 18,953 | +9,476 | 0.00% | 16,560 |
| 2016-11-25 | 2016-11-23 | 0.886 | 9,477 | -3,158 | 0.00% | 8,400 |
| 2016-11-24 | 2016-11-22 | 0.886 | 12,635 | +9,476 | 0.00% | 11,200 |
| 2016-11-23 | 2016-11-21 | 0.962 | 3,159 | -39,485 | 0.00% | 3,040 |
| 2016-11-22 | 2016-11-18 | 0.899 | 42,644 | -23,692 | 0.00% | 38,340 |
| 2016-11-21 | 2016-11-17 | 0.886 | 66,336 | +52,121 | 0.01% | 58,800 |
| 2016-11-16 | 2016-11-14 | 0.937 | 14,215 | +7,897 | 0.00% | 13,320 |
| 2016-11-15 | 2016-11-11 | 0.912 | 6,318 | -17,373 | 0.00% | 5,760 |
| 2016-11-14 | 2016-11-10 | 0.937 | 23,691 | +17,373 | 0.00% | 22,200 |
| 2016-11-10 | 2016-11-08 | 0.899 | 6,318 | -31,588 | 0.00% | 5,680 |
| 2016-11-09 | 2016-11-07 | 0.937 | 37,906 | +1,579 | 0.00% | 35,520 |
| 2016-11-08 | 2016-11-04 | 0.975 | 36,327 | +33,168 | 0.00% | 35,420 |
| 2016-10-11 | 2016-10-06 | 1.279 | 3,159 | -7,897 | 0.00% | 4,040 |
| 2016-10-07 | 2016-10-05 | 1.279 | 11,056 | +7,897 | 0.00% | 14,140 |
| 2016-10-05 | 2016-10-03 | 1.266 | 3,159 | -11,056 | 0.00% | 4,000 |
| 2016-10-04 | 2016-09-30 | 1.254 | 14,215 | +11,056 | 0.00% | 17,820 |
| 2016-09-29 | 2016-09-27 | 1.190 | 3,159 | -36,327 | 0.00% | 3,760 |
| 2016-09-28 | 2016-09-26 | 1.190 | 39,486 | +31,589 | 0.00% | 47,000 |
| 2016-09-27 | 2016-09-23 | 1.178 | 7,897 | -67,915 | 0.00% | 9,300 |
| 2016-09-26 | 2016-09-22 | 1.190 | 75,812 | +72,653 | 0.01% | 90,240 |
| 2016-09-23 | 2016-09-21 | 1.203 | 3,159 | -9,476 | 0.00% | 3,800 |
| 2016-09-22 | 2016-09-20 | 1.190 | 12,635 | -17,374 | 0.00% | 15,040 |
| 2016-09-21 | 2016-09-19 | 1.203 | 30,009 | +26,850 | 0.00% | 36,100 |
| 2016-09-19 | 2016-09-14 | 1.190 | 3,159 | -105,821 | 0.00% | 3,760 |
| 2016-09-15 | 2016-09-13 | 1.190 | 108,980 | -64,757 | 0.01% | 129,720 |
| 2016-09-13 | 2016-09-09 | 1.228 | 173,737 | +11,056 | 0.01% | 213,400 |
| 2016-09-12 | 2016-09-08 | 1.203 | 162,681 | +34,748 | 0.01% | 195,700 |
| 2016-09-09 | 2016-09-07 | 1.228 | 127,933 | -168,999 | 0.01% | 157,140 |
| 2016-09-08 | 2016-09-06 | 1.203 | 296,932 | +11,056 | 0.03% | 357,200 |
| 2016-09-07 | 2016-09-05 | 1.203 | 285,876 | +58,439 | 0.02% | 343,900 |
| 2016-09-06 | 2016-09-02 | 1.203 | 227,437 | -14,215 | 0.02% | 273,600 |
| 2016-09-05 | 2016-09-01 | 1.228 | 241,652 | +15,794 | 0.02% | 296,820 |
| 2016-09-02 | 2016-08-31 | 1.190 | 225,858 | -14,215 | 0.02% | 268,840 |
| 2016-08-31 | 2016-08-29 | 1.178 | 240,073 | +14,215 | 0.02% | 282,721 |
| 2016-08-29 | 2016-08-25 | 1.178 | 225,858 | -63,177 | 0.02% | 265,980 |
| 2016-08-26 | 2016-08-24 | 1.190 | 289,035 | -244,810 | 0.02% | 344,040 |
| 2016-08-25 | 2016-08-23 | 1.190 | 533,845 | -25,271 | 0.05% | 635,439 |
| 2016-08-24 | 2016-08-22 | 1.190 | 559,116 | -14,215 | 0.05% | 665,520 |
| 2016-08-23 | 2016-08-19 | 1.228 | 573,331 | -1,579 | 0.05% | 704,220 |
| 2016-08-22 | 2016-08-18 | 1.241 | 574,910 | -55,280 | 0.05% | 713,439 |
| 2016-08-19 | 2016-08-17 | 1.216 | 630,190 | -6,318 | 0.05% | 766,080 |
| 2016-08-18 | 2016-08-16 | 1.241 | 636,508 | +33,168 | 0.05% | 789,880 |
| 2016-08-17 | 2016-08-15 | 1.266 | 603,340 | -12,636 | 0.05% | 764,000 |
| 2016-08-16 | 2016-08-12 | 1.216 | 615,976 | -9,476 | 0.05% | 748,801 |
| 2016-08-15 | 2016-08-11 | 1.152 | 625,452 | +6,318 | 0.05% | 720,720 |
| 2016-08-12 | 2016-08-10 | 1.165 | 619,134 | +36,326 | 0.05% | 721,280 |
| 2016-08-11 | 2016-08-09 | 1.165 | 582,808 | +14,215 | 0.05% | 678,960 |
| 2016-08-10 | 2016-08-08 | 1.140 | 568,593 | -77,392 | 0.05% | 648,000 |
| 2016-08-09 | 2016-08-05 | 1.152 | 645,985 | -71,074 | 0.06% | 744,380 |
| 2016-08-08 | 2016-08-04 | 1.152 | 717,059 | +12,636 | 0.06% | 826,280 |
| 2016-08-05 | 2016-08-03 | 1.178 | 704,423 | -28,430 | 0.06% | 829,560 |
| 2016-08-04 | 2016-08-01 | 1.152 | 732,853 | -60,018 | 0.06% | 844,480 |
| 2016-08-03 | 2016-07-29 | 1.178 | 792,871 | -295,352 | 0.07% | 933,720 |
| 2016-07-29 | 2016-07-27 | 1.165 | 1,088,223 | +30,009 | 0.09% | 1,267,760 |
| 2016-07-28 | 2016-07-26 | 1.190 | 1,058,214 | -83,710 | 0.09% | 1,259,600 |
| 2016-07-27 | 2016-07-25 | 1.152 | 1,141,924 | -115,298 | 0.10% | 1,315,860 |
| 2016-07-26 | 2016-07-22 | 1.254 | 1,257,222 | +1,137,186 | 0.11% | 1,576,080 |
| 2016-07-22 | 2016-07-20 | 1.254 | 120,036 | +12,635 | 0.01% | 150,480 |
| 2016-07-21 | 2016-07-19 | 1.266 | 107,401 | +25,271 | 0.01% | 136,000 |
| 2016-07-20 | 2016-07-18 | 1.266 | 82,130 | +15,794 | 0.01% | 104,000 |
| 2016-07-14 | 2016-07-12 | 1.279 | 66,336 | +39,486 | 0.01% | 84,840 |
| 2016-07-12 | 2016-07-08 | 1.279 | 26,850 | -34,748 | 0.00% | 34,340 |
| 2016-07-08 | 2016-07-06 | 1.292 | 61,598 | +12,636 | 0.01% | 79,561 |
| 2016-07-06 | 2016-07-04 | 1.342 | 48,962 | +36,327 | 0.00% | 65,720 |
| 2016-07-05 | 2016-06-30 | 1.393 | 12,635 | -6,318 | 0.00% | 17,599 |
| 2016-07-04 | 2016-06-29 | 1.355 | 18,953 | +15,794 | 0.00% | 25,680 |
| 2016-06-30 | 2016-06-28 | 1.342 | 3,159 | +3,159 | 0.00% | 4,240 |
| 2016-06-29 | 2016-06-27 | 1.368 | 0 | -14,215 | ||
| 2016-06-28 | 2016-06-24 | 1.368 | 14,215 | -13,472 | 0.00% | 19,440 |
| 2016-06-27 | 2016-06-23 | 1.406 | 27,687 | +3,159 | 0.00% | 38,916 |
| 2016-06-24 | 2016-06-22 | 1.418 | 24,528 | -3,159 | 0.00% | 34,787 |
| 2016-06-21 | 2016-06-17 | 1.456 | 27,687 | +3,159 | 0.00% | 40,319 |
| 2016-06-20 | 2016-06-16 | 1.444 | 24,528 | +4,738 | 0.00% | 35,408 |
| 2016-06-17 | 2016-06-15 | 1.380 | 19,790 | +1,579 | 0.00% | 27,315 |
| 2016-06-16 | 2016-06-14 | 1.393 | 18,211 | -17,373 | 0.00% | 25,366 |
| 2016-06-15 | 2016-06-13 | 1.406 | 35,584 | -1,299,030 | 0.00% | 50,016 |
| 2016-06-14 | 2016-06-10 | 1.368 | 1,334,614 | -3,158 | 0.11% | 1,825,201 |
| 2016-06-13 | 2016-06-08 | 1.456 | 1,337,772 | +1,260,380 | 0.11% | 1,948,099 |
| 2016-06-08 | 2016-06-06 | 1.596 | 77,392 | +3,159 | 0.01% | 123,480 |
| 2016-06-06 | 2016-06-02 | 1.570 | 74,233 | +3,159 | 0.01% | 116,560 |
| 2016-06-03 | 2016-06-01 | 1.545 | 71,074 | +4,738 | 0.01% | 109,800 |
| 2016-06-01 | 2016-05-30 | 1.608 | 66,336 | -14,215 | 0.01% | 106,680 |
| 2016-05-30 | 2016-05-26 | 1.596 | 80,551 | +20,533 | 0.01% | 128,521 |
| 2016-05-20 | 2016-05-18 | 1.570 | 60,018 | +22,112 | 0.01% | 94,240 |
| 2016-05-19 | 2016-05-17 | 1.583 | 37,906 | +1,579 | 0.00% | 60,000 |
| 2016-05-18 | 2016-05-16 | 1.570 | 36,327 | +36,327 | 0.00% | 57,040 |
| 2016-05-11 | 2016-05-09 | 1.634 | 0 | -76,760 | ||
| 2016-05-10 | 2016-05-06 | 1.722 | 76,760 | -2,687,233 | 0.01% | 132,192 |
| 2016-05-09 | 2016-05-05 | 1.747 | 2,763,993 | -18,953 | 0.25% | 4,830,001 |
| 2016-05-06 | 2016-05-04 | 1.735 | 2,782,946 | +2,782,946 | 0.25% | 4,827,880 |
| 2016-05-04 | 2016-04-29 | 1.836 | 0 | -12,635 | ||
| 2016-05-03 | 2016-04-28 | 1.823 | 12,635 | -1,580 | 0.00% | 23,039 |
| 2016-04-29 | 2016-04-27 | 1.861 | 14,215 | +11,056 | 0.00% | 26,460 |
| 2016-04-28 | 2016-04-26 | 1.811 | 3,159 | -26,850 | 0.00% | 5,720 |
| 2016-04-27 | 2016-04-25 | 1.874 | 30,009 | +12,635 | 0.00% | 56,240 |
| 2016-04-25 | 2016-04-21 | 1.899 | 17,374 | -3,159 | 0.00% | 33,001 |
| 2016-04-21 | 2016-04-19 | 1.899 | 20,533 | +11,056 | 0.00% | 39,001 |
| 2016-04-20 | 2016-04-18 | 1.849 | 9,477 | -23,691 | 0.00% | 17,521 |
| 2016-04-19 | 2016-04-15 | 1.963 | 33,168 | +7,897 | 0.00% | 65,100 |
| 2016-04-18 | 2016-04-14 | 1.899 | 25,271 | +7,897 | 0.00% | 48,000 |
| 2016-04-15 | 2016-04-13 | 1.811 | 17,374 | +17,374 | 0.00% | 31,461 |
| 2016-04-14 | 2016-04-12 | 1.747 | 0 | -18,953 | ||
| 2016-04-13 | 2016-04-11 | 1.735 | 18,953 | +3,159 | 0.00% | 32,880 |
| 2016-04-12 | 2016-04-08 | 1.773 | 15,794 | -3,159 | 0.00% | 28,000 |
| 2016-04-11 | 2016-04-07 | 1.722 | 18,953 | +12,635 | 0.00% | 32,640 |
| 2016-04-07 | 2016-04-05 | 1.722 | 6,318 | +6,318 | 0.00% | 10,881 |
| 2016-04-06 | 2016-04-01 | 1.798 | 0 | -7,897 | ||
| 2016-04-05 | 2016-03-31 | 1.811 | 7,897 | -4,738 | 0.00% | 14,300 |
| 2016-04-01 | 2016-03-30 | 1.811 | 12,635 | -1,580 | 0.00% | 22,879 |
| 2016-03-30 | 2016-03-24 | 1.773 | 14,215 | +3,159 | 0.00% | 25,200 |
| 2016-03-24 | 2016-03-22 | 1.811 | 11,056 | +6,318 | 0.00% | 20,020 |
| 2016-03-23 | 2016-03-21 | 1.798 | 4,738 | +1,579 | 0.00% | 8,520 |
| 2016-03-22 | 2016-03-18 | 1.823 | 3,159 | -1,579 | 0.00% | 5,760 |
| 2016-03-21 | 2016-03-17 | 1.836 | 4,738 | +4,738 | 0.00% | 8,699 |
| 2016-03-15 | 2016-03-11 | 1.836 | 0 | -18,953 | ||
| 2016-03-11 | 2016-03-09 | 1.811 | 18,953 | +18,953 | 0.00% | 34,320 |
| 2016-03-09 | 2016-03-07 | 1.747 | 0 | -6,318 | ||
| 2016-03-08 | 2016-03-04 | 1.671 | 6,318 | -9,476 | 0.00% | 10,561 |
| 2016-03-07 | 2016-03-03 | 1.659 | 15,794 | -9,477 | 0.00% | 26,200 |
| 2016-03-04 | 2016-03-02 | 1.671 | 25,271 | -6,317 | 0.00% | 42,240 |
| 2016-03-03 | 2016-03-01 | 1.621 | 31,588 | -23,692 | 0.00% | 51,199 |
| 2016-03-02 | 2016-02-29 | 1.646 | 55,280 | +15,794 | 0.00% | 91,000 |
| 2016-03-01 | 2016-02-26 | 1.634 | 39,486 | -6,317 | 0.00% | 64,501 |
| 2016-02-29 | 2016-02-25 | 1.646 | 45,803 | -20,533 | 0.00% | 75,399 |
| 2016-02-25 | 2016-02-23 | 1.621 | 66,336 | -1,579 | 0.01% | 107,520 |
| 2016-02-23 | 2016-02-19 | 1.646 | 67,915 | -3,159 | 0.01% | 111,800 |
| 2016-02-22 | 2016-02-18 | 1.659 | 71,074 | -11,056 | 0.01% | 117,900 |
| 2016-02-19 | 2016-02-17 | 1.634 | 82,130 | -15,794 | 0.01% | 134,160 |
| 2016-02-18 | 2016-02-16 | 1.671 | 97,924 | -7,897 | 0.01% | 163,679 |
| 2016-02-17 | 2016-02-15 | 1.709 | 105,821 | +15,794 | 0.01% | 180,899 |
| 2016-02-16 | 2016-02-12 | 1.709 | 90,027 | -18,953 | 0.01% | 153,900 |
| 2016-02-15 | 2016-02-11 | 1.697 | 108,980 | -6,318 | 0.01% | 184,920 |
| 2016-02-12 | 2016-02-05 | 1.722 | 115,298 | -7,897 | 0.01% | 198,560 |
| 2016-02-11 | 2016-02-04 | 1.747 | 123,195 | -1,580 | 0.01% | 215,280 |
| 2016-02-05 | 2016-02-03 | 1.747 | 124,775 | -12,635 | 0.01% | 218,041 |
| 2016-02-04 | 2016-02-02 | 1.785 | 137,410 | -18,953 | 0.01% | 245,340 |
| 2016-02-03 | 2016-02-01 | 1.760 | 156,363 | -1,579 | 0.01% | 275,220 |
| 2016-02-02 | 2016-01-29 | 1.760 | 157,942 | -28,430 | 0.01% | 277,999 |
| 2016-02-01 | 2016-01-28 | 1.722 | 186,372 | -22,112 | 0.02% | 320,960 |
| 2016-01-29 | 2016-01-27 | 1.735 | 208,484 | -9,477 | 0.02% | 361,680 |
| 2016-01-28 | 2016-01-26 | 1.735 | 217,961 | -30,009 | 0.02% | 378,121 |
| 2016-01-27 | 2016-01-25 | 1.747 | 247,970 | -14,214 | 0.02% | 433,321 |
| 2016-01-26 | 2016-01-22 | 1.735 | 262,184 | -23,692 | 0.02% | 454,839 |
| 2016-01-25 | 2016-01-21 | 1.735 | 285,876 | -60,018 | 0.03% | 495,940 |
| 2016-01-22 | 2016-01-20 | 1.760 | 345,894 | -55,280 | 0.03% | 608,820 |
| 2016-01-21 | 2016-01-19 | 1.785 | 401,174 | -18,953 | 0.04% | 716,280 |
| 2016-01-20 | 2016-01-18 | 1.798 | 420,127 | +337,997 | 0.04% | 755,440 |
| 2016-01-19 | 2016-01-15 | 1.811 | 82,130 | -14,215 | 0.01% | 148,720 |
| 2016-01-18 | 2016-01-14 | 1.836 | 96,345 | -23,691 | 0.01% | 176,900 |
| 2016-01-15 | 2016-01-13 | 1.798 | 120,036 | +55,280 | 0.01% | 215,840 |
| 2016-01-14 | 2016-01-12 | 1.836 | 64,756 | +4,738 | 0.01% | 118,899 |
| 2016-01-13 | 2016-01-11 | 1.722 | 60,018 | +60,018 | 0.01% | 103,360 |
| 2016-01-06 | 2016-01-04 | 1.861 | 0 | -28,430 | ||
| 2016-01-05 | 2015-12-31 | 1.925 | 28,430 | +3,159 | 0.00% | 54,721 |
| 2015-12-30 | 2015-12-28 | 1.925 | 25,271 | +6,318 | 0.00% | 48,640 |
| 2015-12-29 | 2015-12-24 | 1.836 | 18,953 | -3,159 | 0.00% | 34,800 |
| 2015-12-28 | 2015-12-22 | 1.760 | 22,112 | +4,738 | 0.00% | 38,920 |
| 2015-12-22 | 2015-12-18 | 1.836 | 17,374 | +7,897 | 0.00% | 31,901 |
| 2015-12-21 | 2015-12-17 | 1.887 | 9,477 | +7,898 | 0.00% | 17,881 |
| 2015-12-18 | 2015-12-16 | 1.861 | 1,579 | +1,579 | 0.00% | 2,939 |
| 2015-12-16 | 2015-12-14 | 1.823 | 0 | -18,953 | ||
| 2015-12-14 | 2015-12-10 | 1.937 | 18,953 | +18,953 | 0.00% | 36,720 |
| 2015-12-07 | 2015-12-03 | 1.988 | 0 | -9,477 | ||
| 2015-12-04 | 2015-12-02 | 1.975 | 9,477 | -9,476 | 0.00% | 18,721 |
| 2015-12-03 | 2015-12-01 | 1.963 | 18,953 | -4,738 | 0.00% | 37,200 |
| 2015-12-02 | 2015-11-30 | 1.874 | 23,691 | +7,897 | 0.00% | 44,399 |
| 2015-12-01 | 2015-11-27 | 1.887 | 15,794 | -3,159 | 0.00% | 29,800 |
| 2015-11-30 | 2015-11-26 | 1.963 | 18,953 | +18,953 | 0.00% | 37,200 |
| 2015-11-27 | 2015-11-25 | 2.077 | 0 | -12,635 | ||
| 2015-11-26 | 2015-11-24 | 2.077 | 12,635 | +12,635 | 0.00% | 26,239 |
| 2015-11-25 | 2015-11-23 | 2.013 | 0 | -14,215 | ||
| 2015-11-23 | 2015-11-19 | 2.013 | 14,215 | +14,215 | 0.00% | 28,620 |
| 2015-11-19 | 2015-11-17 | 2.077 | 0 | -55,280 | ||
| 2015-11-18 | 2015-11-16 | 2.064 | 55,280 | +12,636 | 0.00% | 114,100 |
| 2015-11-17 | 2015-11-13 | 2.064 | 42,644 | +42,644 | 0.00% | 88,019 |
| 2015-11-05 | 2015-11-03 | 2.077 | 0 | -4,738 | ||
| 2015-11-04 | 2015-11-02 | 1.937 | 4,738 | +1,579 | 0.00% | 9,179 |
| 2015-11-03 | 2015-10-30 | 1.671 | 3,159 | -22,112 | 0.00% | 5,280 |
| 2015-11-02 | 2015-10-29 | 1.646 | 25,271 | +4,738 | 0.00% | 41,600 |
| 2015-10-30 | 2015-10-28 | 1.646 | 20,533 | +20,533 | 0.00% | 33,801 |
| 2015-10-29 | 2015-10-27 | 1.671 | 0 | -14,215 | ||
| 2015-10-28 | 2015-10-26 | 1.659 | 14,215 | +14,215 | 0.00% | 23,580 |
| 2015-10-27 | 2015-10-23 | 1.747 | 0 | -11,056 | ||
| 2015-10-23 | 2015-10-20 | 1.621 | 11,056 | +9,477 | 0.00% | 17,920 |
| 2015-10-22 | 2015-10-19 | 1.646 | 1,579 | +1,579 | 0.00% | 2,599 |
| 2015-10-19 | 2015-10-15 | 1.646 | 0 | -12,635 | ||
| 2015-10-16 | 2015-10-14 | 1.621 | 12,635 | -7,898 | 0.00% | 20,479 |
| 2015-10-15 | 2015-10-13 | 1.621 | 20,533 | -1,579 | 0.00% | 33,281 |
| 2015-10-14 | 2015-10-12 | 1.634 | 22,112 | -18,953 | 0.00% | 36,120 |
| 2015-10-13 | 2015-10-09 | 1.621 | 41,065 | +28,430 | 0.00% | 66,560 |
| 2015-10-12 | 2015-10-08 | 1.659 | 12,635 | +3,158 | 0.00% | 20,959 |
| 2015-10-07 | 2015-10-05 | 1.659 | 9,477 | +7,898 | 0.00% | 15,721 |
| 2015-10-05 | 2015-09-30 | 1.634 | 1,579 | -52,121 | 0.00% | 2,579 |
| 2015-10-02 | 2015-09-29 | 1.646 | 53,700 | +30,009 | 0.00% | 88,399 |
| 2015-09-30 | 2015-09-25 | 1.785 | 23,691 | -1,580 | 0.00% | 42,299 |
| 2015-09-29 | 2015-09-24 | 1.747 | 25,271 | +17,374 | 0.00% | 44,160 |
| 2015-09-25 | 2015-09-23 | 1.811 | 7,897 | -55,280 | 0.00% | 14,300 |
| 2015-09-23 | 2015-09-21 | 1.836 | 63,177 | +55,280 | 0.01% | 116,000 |
| 2015-09-22 | 2015-09-18 | 1.849 | 7,897 | -11,056 | 0.00% | 14,600 |
| 2015-09-21 | 2015-09-17 | 1.925 | 18,953 | -23,691 | 0.00% | 36,480 |
| 2015-09-18 | 2015-09-16 | 1.937 | 42,644 | +18,953 | 0.00% | 82,619 |
| 2015-09-17 | 2015-09-15 | 1.887 | 23,691 | -20,533 | 0.00% | 44,699 |
| 2015-09-15 | 2015-09-11 | 1.937 | 44,224 | -42,644 | 0.00% | 85,680 |
| 2015-09-14 | 2015-09-10 | 1.937 | 86,868 | -34,748 | 0.01% | 168,299 |
| 2015-09-11 | 2015-09-09 | 1.975 | 121,616 | +18,953 | 0.01% | 240,241 |
| 2015-09-10 | 2015-09-08 | 1.899 | 102,663 | +102,663 | 0.01% | 195,001 |
| 2015-09-09 | 2015-09-07 | 1.671 | 0 | -15,794 | ||
| 2015-09-08 | 2015-09-04 | 1.646 | 15,794 | -20,533 | 0.00% | 26,000 |
| 2015-09-07 | 2015-09-02 | 1.494 | 36,327 | +18,953 | 0.00% | 54,280 |
| 2015-09-04 | 2015-09-01 | 1.469 | 17,374 | +4,739 | 0.00% | 25,520 |
| 2015-09-02 | 2015-08-31 | 1.558 | 12,635 | +12,635 | 0.00% | 19,679 |
| 2015-09-01 | 2015-08-28 | 1.583 | 0 | -105,821 | ||
| 2015-08-31 | 2015-08-27 | 1.583 | 105,821 | -157,943 | 0.01% | 167,499 |
| 2015-08-28 | 2015-08-26 | 1.431 | 263,764 | +240,073 | 0.02% | 377,420 |
| 2015-08-27 | 2015-08-25 | 1.393 | 23,691 | -36,327 | 0.00% | 32,999 |
| 2015-08-26 | 2015-08-24 | 1.393 | 60,018 | -18,953 | 0.01% | 83,600 |
| 2015-08-25 | 2015-08-21 | 1.558 | 78,971 | +69,494 | 0.01% | 123,000 |
| 2015-08-21 | 2015-08-19 | 1.722 | 9,477 | +9,477 | 0.00% | 16,321 |
| 2015-08-20 | 2015-08-18 | 1.823 | 0 | -3,159 | ||
| 2015-08-19 | 2015-08-17 | 1.887 | 3,159 | -1,579 | 0.00% | 5,960 |
| 2015-08-18 | 2015-08-14 | 1.874 | 4,738 | +1,579 | 0.00% | 8,879 |
| 2015-08-13 | 2015-08-11 | 1.950 | 3,159 | -88,448 | 0.00% | 6,160 |
| 2015-08-12 | 2015-08-10 | 2.001 | 91,607 | +45,804 | 0.01% | 183,281 |
| 2015-08-11 | 2015-08-07 | 1.988 | 45,803 | -34,748 | 0.00% | 91,059 |
| 2015-08-10 | 2015-08-06 | 1.950 | 80,551 | +55,280 | 0.01% | 157,081 |
| 2015-08-07 | 2015-08-05 | 1.874 | 25,271 | +25,271 | 0.00% | 47,360 |
| 2015-08-06 | 2015-08-04 | 1.874 | 0 | -36,327 | ||
| 2015-08-05 | 2015-08-03 | 2.026 | 36,327 | +14,215 | 0.00% | 73,600 |
| 2015-08-03 | 2015-07-30 | 2.127 | 22,112 | +20,533 | 0.00% | 47,040 |
| 2015-07-31 | 2015-07-29 | 2.140 | 1,579 | -4,739 | 0.00% | 3,379 |
| 2015-07-30 | 2015-07-28 | 2.089 | 6,318 | -66,336 | 0.00% | 13,201 |
| 2015-07-29 | 2015-07-27 | 2.153 | 72,654 | +72,654 | 0.01% | 156,401 |
| 2015-07-28 | 2015-07-24 | 2.292 | 0 | -45,803 | ||
| 2015-07-27 | 2015-07-23 | 2.279 | 45,803 | -39,486 | 0.00% | 104,399 |
| 2015-07-24 | 2015-07-22 | 2.254 | 85,289 | +85,289 | 0.01% | 192,240 |
| 2015-07-23 | 2015-07-21 | 2.330 | 0 | -30,009 | ||
| 2015-07-22 | 2015-07-20 | 2.368 | 30,009 | -12,635 | 0.00% | 71,060 |
| 2015-07-21 | 2015-07-17 | 2.203 | 42,644 | -176,896 | 0.00% | 93,959 |
| 2015-07-20 | 2015-07-16 | 2.178 | 219,540 | +173,737 | 0.02% | 478,160 |
| 2015-07-17 | 2015-07-15 | 2.165 | 45,803 | +9,476 | 0.00% | 99,179 |
| 2015-07-16 | 2015-07-14 | 2.305 | 36,327 | -211,643 | 0.00% | 83,721 |
| 2015-07-15 | 2015-07-13 | 2.393 | 247,970 | -143,727 | 0.02% | 593,461 |
| 2015-07-14 | 2015-07-10 | 2.089 | 391,697 | -178,475 | 0.04% | 818,399 |
| 2015-07-13 | 2015-07-09 | 1.722 | 570,172 | +44,224 | 0.05% | 981,920 |
| 2015-07-10 | 2015-07-08 | 1.266 | 525,948 | +282,717 | 0.05% | 666,000 |
| 2015-07-09 | 2015-07-07 | 1.596 | 243,231 | +47,382 | 0.02% | 388,079 |
| 2015-07-08 | 2015-07-06 | 1.874 | 195,849 | +165,840 | 0.02% | 367,041 |
| 2015-07-07 | 2015-07-03 | 2.419 | 30,009 | -6,318 | 0.00% | 72,580 |
| 2015-07-06 | 2015-07-02 | 2.887 | 36,327 | -4,738 | 0.00% | 104,881 |
| 2015-07-03 | 2015-06-30 | 2.900 | 41,065 | +22,112 | 0.00% | 119,080 |
| 2015-07-02 | 2015-06-29 | 2.887 | 18,953 | -96,345 | 0.00% | 54,720 |
| 2015-06-30 | 2015-06-26 | 2.976 | 115,298 | +26,850 | 0.01% | 343,100 |
| 2015-06-29 | 2015-06-25 | 3.014 | 88,448 | +63,177 | 0.01% | 266,561 |
| 2015-06-26 | 2015-06-24 | 3.052 | 25,271 | +6,318 | 0.00% | 77,121 |
| 2015-06-25 | 2015-06-23 | 3.039 | 18,953 | +6,318 | 0.00% | 57,600 |
| 2015-06-24 | 2015-06-22 | 3.014 | 12,635 | -123,195 | 0.00% | 38,079 |
| 2015-06-23 | 2015-06-19 | 2.874 | 135,830 | +82,130 | 0.01% | 390,439 |
| 2015-06-22 | 2015-06-18 | 3.014 | 53,700 | +14,214 | 0.00% | 161,839 |
| 2015-06-19 | 2015-06-17 | 3.026 | 39,486 | +39,486 | 0.00% | 119,501 |
| 2015-06-18 | 2015-06-16 | 3.039 | 0 | -48,820 | ||
| 2015-06-17 | 2015-06-15 | 3.153 | 48,820 | +10,914 | 0.00% | 153,932 |
| 2015-06-16 | 2015-06-12 | 2.988 | 37,906 | -36,327 | 0.00% | 113,279 |
| 2015-06-15 | 2015-06-11 | 3.001 | 74,233 | -45,803 | 0.01% | 222,780 |
| 2015-06-12 | 2015-06-10 | 2.988 | 120,036 | -6,318 | 0.01% | 358,719 |
| 2015-06-11 | 2015-06-09 | 2.950 | 126,354 | -64,756 | 0.01% | 372,800 |
| 2015-06-10 | 2015-06-08 | 3.153 | 191,110 | -113,719 | 0.02% | 602,579 |
| 2015-06-09 | 2015-06-05 | 3.356 | 304,829 | +131,092 | 0.03% | 1,022,900 |
| 2015-06-08 | 2015-06-04 | 3.356 | 173,737 | +50,542 | 0.02% | 583,001 |
| 2015-06-05 | 2015-06-03 | 3.495 | 123,195 | -38,412 | 0.01% | 430,560 |
| 2015-06-04 | 2015-06-02 | 3.609 | 161,607 | -74,233 | 0.01% | 583,225 |
| 2015-06-03 | 2015-06-01 | 3.140 | 235,840 | +44,224 | 0.02% | 740,628 |
| 2015-06-02 | 2015-05-29 | 2.874 | 191,616 | +23,692 | 0.02% | 550,793 |
| 2015-06-01 | 2015-05-28 | 2.950 | 167,924 | -132,672 | 0.02% | 495,450 |
| 2015-05-29 | 2015-05-27 | 2.862 | 300,596 | +289,035 | 0.03% | 860,246 |
| 2015-05-28 | 2015-05-26 | 2.545 | 11,561 | -253,782 | 0.00% | 29,425 |
| 2015-05-27 | 2015-05-22 | 2.469 | 265,343 | -45,804 | 0.02% | 655,199 |
| 2015-05-26 | 2015-05-21 | 2.444 | 311,147 | +36,327 | 0.03% | 760,421 |
| 2015-05-21 | 2015-05-19 | 2.279 | 274,820 | +1,580 | 0.02% | 626,400 |
| 2015-05-20 | 2015-05-18 | 2.267 | 273,240 | +34,747 | 0.02% | 619,339 |
| 2015-05-18 | 2015-05-14 | 2.216 | 238,493 | -69,495 | 0.02% | 528,500 |
| 2015-05-15 | 2015-05-13 | 2.064 | 307,988 | -31,588 | 0.03% | 635,701 |
| 2015-05-14 | 2015-05-12 | 1.988 | 339,576 | -52,121 | 0.03% | 675,100 |
| 2015-05-13 | 2015-05-11 | 2.001 | 391,697 | +77,392 | 0.04% | 783,680 |
| 2015-05-12 | 2015-05-08 | 2.013 | 314,305 | +36,326 | 0.03% | 632,819 |
| 2015-05-11 | 2015-05-07 | 2.039 | 277,979 | -28,429 | 0.02% | 566,721 |
| 2015-05-08 | 2015-05-06 | 2.102 | 306,408 | -20,533 | 0.03% | 644,079 |
| 2015-05-07 | 2015-05-05 | 1.975 | 326,941 | -189,531 | 0.03% | 645,840 |
| 2015-05-06 | 2015-05-04 | 2.026 | 516,472 | +78,971 | 0.05% | 1,046,400 |
| 2015-05-05 | 2015-04-30 | 1.988 | 437,501 | +71,075 | 0.04% | 869,781 |
| 2015-05-04 | 2015-04-29 | 2.051 | 366,426 | -33,168 | 0.03% | 751,679 |
| 2015-04-30 | 2015-04-28 | 2.039 | 399,594 | -4,739 | 0.04% | 814,659 |
| 2015-04-29 | 2015-04-27 | 2.051 | 404,333 | +17,374 | 0.04% | 829,441 |
| 2015-04-28 | 2015-04-24 | 2.051 | 386,959 | -69,495 | 0.03% | 793,800 |
| 2015-04-27 | 2015-04-23 | 2.089 | 456,454 | +20,533 | 0.04% | 953,701 |
| 2015-04-24 | 2015-04-22 | 2.102 | 435,921 | +36,327 | 0.04% | 916,320 |
| 2015-04-23 | 2015-04-21 | 2.077 | 399,594 | +61,597 | 0.04% | 829,839 |
| 2015-04-22 | 2015-04-20 | 2.039 | 337,997 | +15,794 | 0.03% | 689,080 |
| 2015-04-21 | 2015-04-17 | 2.127 | 322,203 | +22,112 | 0.03% | 685,441 |
| 2015-04-20 | 2015-04-16 | 2.165 | 300,091 | -162,680 | 0.03% | 649,801 |
| 2015-04-17 | 2015-04-15 | 2.039 | 462,771 | +345,894 | 0.04% | 943,459 |
| 2015-04-16 | 2015-04-14 | 2.153 | 116,877 | +7,897 | 0.01% | 251,599 |
| 2015-04-15 | 2015-04-13 | 2.254 | 108,980 | +61,597 | 0.01% | 245,639 |
| 2015-04-14 | 2015-04-10 | 2.254 | 47,383 | +15,795 | 0.00% | 106,801 |
| 2015-04-13 | 2015-04-09 | 2.279 | 31,588 | -31,589 | 0.00% | 71,999 |
| 2015-04-10 | 2015-04-08 | 2.279 | 63,177 | -11,988 | 0.01% | 144,000 |
| 2015-04-09 | 2015-04-02 | 2.279 | 75,165 | -10,124 | 0.01% | 171,324 |
| 2015-04-08 | 2015-04-01 | 2.026 | 85,289 | -1,579 | 0.01% | 172,800 |
| 2015-04-02 | 2015-03-31 | 1.988 | 86,868 | -3,159 | 0.01% | 172,699 |
| 2015-04-01 | 2015-03-30 | 1.988 | 90,027 | +15,794 | 0.01% | 178,980 |
| 2015-03-31 | 2015-03-27 | 1.988 | 74,233 | -45,803 | 0.01% | 147,580 |
| 2015-03-30 | 2015-03-26 | 2.001 | 120,036 | +71,026 | 0.01% | 240,159 |
| 2015-03-26 | 2015-03-24 | 1.798 | 49,010 | +12,636 | 0.01% | 88,126 |
| 2015-03-25 | 2015-03-23 | 1.798 | 36,374 | -541,695 | 0.00% | 65,405 |
| 2015-03-24 | 2015-03-20 | 1.874 | 578,069 | -18,953 | 0.06% | 1,083,359 |
| 2015-03-23 | 2015-03-19 | 1.811 | 597,022 | -11,056 | 0.06% | 1,081,079 |
| 2015-03-20 | 2015-03-18 | 1.773 | 608,078 | +437,500 | 0.06% | 1,077,999 |
| 2015-03-19 | 2015-03-17 | 1.798 | 170,578 | -42,644 | 0.02% | 306,720 |
| 2015-03-18 | 2015-03-16 | 1.760 | 213,222 | -115,298 | 0.02% | 375,299 |
| 2015-03-17 | 2015-03-13 | 1.760 | 328,520 | -293,773 | 0.03% | 578,240 |
| 2015-03-16 | 2015-03-12 | 1.709 | 622,293 | +519,630 | 0.07% | 1,063,800 |
| 2015-03-12 | 2015-03-10 | 1.659 | 102,663 | -22,112 | 0.01% | 170,301 |
| 2015-03-11 | 2015-03-09 | 1.722 | 124,775 | -42,644 | 0.01% | 214,881 |
| 2015-03-10 | 2015-03-06 | 1.760 | 167,419 | +53,669 | 0.02% | 294,680 |
| 2015-03-09 | 2015-03-05 | 1.773 | 113,750 | -66,304 | 0.01% | 201,656 |
| 2015-03-06 | 2015-03-04 | 1.760 | 180,054 | +86,868 | 0.02% | 316,919 |
| 2015-03-05 | 2015-03-03 | 1.899 | 93,186 | +75,812 | 0.01% | 177,000 |
| 2015-03-03 | 2015-02-27 | 1.975 | 17,374 | -7,897 | 0.00% | 34,321 |
| 2015-03-02 | 2015-02-26 | 1.975 | 25,271 | -2,859 | 0.00% | 49,920 |
| 2015-02-27 | 2015-02-25 | 1.963 | 28,130 | -12,635 | 0.00% | 55,212 |
| 2015-02-26 | 2015-02-24 | 1.836 | 40,765 | -20,532 | 0.00% | 74,849 |
| 2015-02-24 | 2015-02-18 | 1.709 | 61,297 | -14,215 | 0.01% | 104,786 |
| 2015-02-17 | 2015-02-13 | 1.494 | 75,512 | -28,430 | 0.01% | 112,831 |
| 2015-02-16 | 2015-02-12 | 1.456 | 103,942 | +34,747 | 0.01% | 151,363 |
| 2015-02-13 | 2015-02-11 | 1.482 | 69,195 | -18,953 | 0.01% | 102,516 |
| 2015-02-12 | 2015-02-10 | 1.558 | 88,148 | +26,851 | 0.01% | 137,293 |
| 2015-02-10 | 2015-02-06 | 1.583 | 61,297 | -43,829 | 0.01% | 97,024 |
| 2015-02-09 | 2015-02-05 | 1.608 | 105,126 | -115,298 | 0.01% | 169,062 |
| 2015-02-06 | 2015-02-04 | 1.671 | 220,424 | -91,607 | 0.02% | 368,438 |
| 2015-02-05 | 2015-02-03 | 1.608 | 312,031 | +131,092 | 0.03% | 501,802 |
| 2015-02-04 | 2015-02-02 | 1.608 | 180,939 | -910,143 | 0.02% | 290,983 |
| 2015-02-03 | 2015-01-30 | 1.646 | 1,091,082 | -1,420,203 | 0.12% | 1,796,106 |
| 2015-02-02 | 2015-01-29 | 1.735 | 2,511,285 | +194,269 | 0.27% | 4,356,600 |
| 2015-01-30 | 2015-01-28 | 1.747 | 2,317,016 | +271,661 | 0.25% | 4,048,921 |
| 2015-01-29 | 2015-01-27 | 1.785 | 2,045,355 | -7,897 | 0.22% | 3,651,901 |
| 2015-01-28 | 2015-01-26 | 1.773 | 2,053,252 | +154,784 | 0.22% | 3,640,001 |
| 2015-01-27 | 2015-01-23 | 1.823 | 1,898,468 | +429,603 | 0.20% | 3,461,760 |
| 2015-01-26 | 2015-01-22 | 1.532 | 1,468,865 | +533,846 | 0.16% | 2,250,601 |
| 2015-01-15 | 2015-01-13 | 1.393 | 935,019 | +217,960 | 0.10% | 1,302,400 |
| 2015-01-14 | 2015-01-12 | 1.393 | 717,059 | +230,596 | 0.08% | 998,800 |
| 2015-01-12 | 2015-01-08 | 1.393 | 486,463 | +217,961 | 0.05% | 677,600 |
| 2015-01-09 | 2015-01-07 | 1.393 | 268,502 | -1,580 | 0.03% | 374,000 |
| 2015-01-08 | 2015-01-06 | 1.393 | 270,082 | +78,972 | 0.03% | 376,201 |
| 2015-01-07 | 2015-01-05 | 1.393 | 191,110 | -157,943 | 0.02% | 266,200 |
| 2015-01-06 | 2015-01-02 | 1.406 | 349,053 | +126,354 | 0.04% | 490,620 |
| 2015-01-05 | 2014-12-31 | 1.393 | 222,699 | +159,522 | 0.02% | 310,200 |
| 2015-01-02 | 2014-12-29 | 1.368 | 63,177 | -94,765 | 0.01% | 86,400 |
| 2014-12-30 | 2014-12-24 | 1.368 | 157,942 | +94,765 | 0.02% | 215,999 |
| 2014-12-23 | 2014-12-19 | 1.863 | 63,177 | +9,075 | 0.01% | 117,709 |
| 2014-12-22 | 2014-12-18 | 1.848 | 54,102 | -8,115 | 0.01% | 100,001 |
| 2014-12-19 | 2014-12-17 | 1.863 | 62,217 | -81,152 | 0.01% | 115,920 |
| 2014-12-18 | 2014-12-16 | 1.848 | 143,369 | +28,403 | 0.02% | 265,000 |
| 2014-12-17 | 2014-12-15 | 1.804 | 114,966 | +60,864 | 0.02% | 207,400 |
| 2014-12-15 | 2014-12-11 | 1.834 | 54,102 | -98,735 | 0.01% | 99,201 |
| 2014-12-12 | 2014-12-10 | 1.878 | 152,837 | +81,152 | 0.02% | 287,020 |
| 2014-12-11 | 2014-12-09 | 1.789 | 71,685 | -71,684 | 0.01% | 128,261 |
| 2014-12-10 | 2014-12-08 | 1.804 | 143,369 | -36,519 | 0.02% | 258,640 |
| 2014-12-09 | 2014-12-05 | 1.789 | 179,888 | +40,577 | 0.02% | 321,861 |
| 2014-12-08 | 2014-12-04 | 1.789 | 139,311 | +73,037 | 0.02% | 249,259 |
| 2014-12-05 | 2014-12-03 | 1.804 | 66,274 | -90,621 | 0.01% | 119,559 |
| 2014-12-04 | 2014-12-02 | 1.819 | 156,895 | +101,441 | 0.02% | 285,361 |
| 2014-12-03 | 2014-12-01 | 1.789 | 55,454 | +1,352 | 0.01% | 99,220 |
| 2014-11-25 | 2014-11-21 | 1.774 | 54,102 | -33,813 | 0.01% | 96,001 |
| 2014-11-24 | 2014-11-20 | 1.774 | 87,915 | +14,878 | 0.01% | 156,000 |
| 2014-11-20 | 2014-11-18 | 1.760 | 73,037 | +18,935 | 0.01% | 128,520 |
| 2014-11-19 | 2014-11-17 | 1.760 | 54,102 | -28,403 | 0.01% | 95,201 |
| 2014-11-18 | 2014-11-14 | 1.789 | 82,505 | +18,936 | 0.01% | 147,620 |
| 2014-11-14 | 2014-11-12 | 1.789 | 63,569 | -175,830 | 0.01% | 113,739 |
| 2014-11-13 | 2014-11-11 | 1.789 | 239,399 | -994,116 | 0.03% | 428,339 |
| 2014-11-12 | 2014-11-10 | 1.789 | 1,233,515 | +995,468 | 0.17% | 2,207,039 |
| 2014-11-07 | 2014-11-05 | 1.774 | 238,047 | +70,332 | 0.03% | 422,400 |
| 2014-11-06 | 2014-11-04 | 1.760 | 167,715 | +132,549 | 0.02% | 295,120 |
| 2014-11-05 | 2014-11-03 | 1.760 | 35,166 | -104,145 | 0.00% | 61,880 |
| 2014-11-04 | 2014-10-31 | 1.774 | 139,311 | +104,145 | 0.02% | 247,199 |
| 2014-11-03 | 2014-10-30 | 1.774 | 35,166 | -165,010 | 0.00% | 62,400 |
| 2014-10-31 | 2014-10-29 | 1.774 | 200,176 | +165,010 | 0.03% | 355,200 |
| 2014-10-28 | 2014-10-24 | 1.804 | 35,166 | -1,057,685 | 0.00% | 63,440 |
| 2014-10-27 | 2014-10-23 | 1.804 | 1,092,851 | +1,057,685 | 0.15% | 1,971,519 |
| 2014-10-23 | 2014-10-21 | 1.730 | 35,166 | -208,291 | 0.00% | 60,840 |
| 2014-09-12 | 2014-09-10 | 1.493 | 243,457 | +216,406 | 0.03% | 363,600 |
| 2014-09-10 | 2014-09-05 | 1.567 | 27,051 | +21,641 | 0.00% | 42,400 |
| 2014-08-26 | 2014-08-22 | 1.458 | 5,410 | +89 | 0.00% | 7,890 |
| 2014-08-22 | 2014-08-20 | 1.519 | 5,321 | -1,330 | 0.00% | 8,080 |
| 2014-08-21 | 2014-08-19 | 1.488 | 6,651 | -71,832 | 0.00% | 9,900 |
| 2014-08-20 | 2014-08-18 | 1.488 | 78,483 | +77,153 | 0.01% | 116,820 |
| 2014-08-19 | 2014-08-15 | 1.338 | 1,330 | -37,246 | 0.00% | 1,780 |
| 2014-08-18 | 2014-08-14 | 1.353 | 38,576 | -113,069 | 0.01% | 52,200 |
| 2014-08-15 | 2014-08-13 | 1.308 | 151,645 | +151,645 | 0.02% | 198,361 |
| 2014-08-06 | 2014-08-04 | 1.248 | 0 | -476,217 | ||
| 2014-08-05 | 2014-08-01 | 1.263 | 476,217 | +70,501 | 0.07% | 601,440 |
| 2014-08-04 | 2014-07-31 | 1.188 | 405,716 | +138,343 | 0.06% | 481,900 |
| 2014-08-01 | 2014-07-30 | 1.143 | 267,373 | +267,373 | 0.04% | 305,520 |
| 2014-07-29 | 2014-07-25 | 1.669 | 0 | -444,292 | ||
| 2014-07-28 | 2014-07-24 | 1.624 | 444,292 | +444,292 | 0.06% | 721,440 |
| 2014-07-24 | 2014-07-22 | 1.744 | 0 | -103,757 | ||
| 2014-07-23 | 2014-07-21 | 1.609 | 103,757 | -183,570 | 0.01% | 166,920 |
| 2014-07-22 | 2014-07-18 | 1.534 | 287,327 | +287,327 | 0.04% | 440,641 |
| 2014-07-21 | 2014-07-17 | 1.609 | 0 | -456,264 | ||
| 2014-07-18 | 2014-07-16 | 1.579 | 456,264 | +456,264 | 0.06% | 720,300 |
| 2014-07-17 | 2014-07-15 | 1.353 | 0 | -368,470 | ||
| 2014-07-16 | 2014-07-14 | 1.293 | 368,470 | +368,470 | 0.05% | 476,440 |
| 2014-05-29 | 2014-05-27 | 0.684 | 0 | -13,302 | ||
| 2014-05-21 | 2014-05-19 | 0.707 | 13,302 | -10,642 | 0.00% | 9,400 |
| 2014-05-13 | 2014-05-09 | 0.677 | 23,944 | +19,953 | 0.00% | 16,200 |
| 2014-05-08 | 2014-05-05 | 0.684 | 3,991 | -13,302 | 0.00% | 2,730 |
| 2014-05-05 | 2014-04-30 | 0.684 | 17,293 | +17,293 | 0.00% | 11,830 |
| 2014-03-27 | 2014-03-25 | 0.722 | 0 | -6,651 | ||
| 2014-03-26 | 2014-03-24 | 0.729 | 6,651 | -5,321 | 0.00% | 4,850 |
| 2014-03-17 | 2014-03-13 | 0.707 | 11,972 | +11,972 | 0.00% | 8,460 |
| 2013-12-10 | 2013-12-06 | 0.752 | 0 | -78,982 | ||
| 2013-10-16 | 2013-10-11 | 0.744 | 78,982 | -67,193 | 0.01% | 58,782 |
| 2013-10-09 | 2013-10-07 | 0.744 | 146,175 | +12,470 | 0.02% | 108,789 |
| 2013-09-02 | 2013-08-29 | 0.773 | 133,705 | +3,744 | 0.02% | 103,409 |
| 2013-04-29 | 2013-04-25 | 0.866 | 129,961 | -12,930 | 0.02% | 112,575 |
| 2013-04-26 | 2013-04-24 | 0.851 | 142,891 | -12,929 | 0.02% | 121,565 |
| 2013-04-17 | 2013-04-15 | 0.835 | 155,820 | -16,809 | 0.02% | 130,154 |
| 2013-03-22 | 2013-03-20 | 0.897 | 172,629 | -25,859 | 0.03% | 154,876 |
| 2013-02-21 | 2013-02-19 | 1.021 | 198,488 | -396,942 | 0.03% | 202,638 |
| 2013-02-07 | 2013-02-05 | 0.975 | 595,430 | -147,398 | 0.09% | 580,247 |
| 2013-02-05 | 2013-02-01 | 1.021 | 742,828 | +68,527 | 0.12% | 758,357 |
| 2013-02-04 | 2013-01-31 | 1.021 | 674,301 | -202,996 | 0.11% | 688,398 |
| 2013-01-31 | 2013-01-29 | 1.005 | 877,297 | -429,266 | 0.14% | 882,067 |
| 2013-01-29 | 2013-01-25 | 1.021 | 1,306,563 | -117,660 | 0.21% | 1,333,878 |
| 2013-01-28 | 2013-01-24 | 1.067 | 1,424,223 | +1,293 | 0.22% | 1,520,088 |
| 2013-01-18 | 2013-01-16 | 1.083 | 1,422,930 | +1,254,180 | 0.22% | 1,540,719 |
| 2013-01-17 | 2013-01-15 | 1.098 | 168,750 | +38,789 | 0.03% | 185,329 |
| 2012-10-16 | 2012-10-12 | 0.835 | 129,961 | -25,859 | 0.02% | 108,555 |
| 2012-10-09 | 2012-10-05 | 0.835 | 155,820 | +25,859 | 0.02% | 130,154 |
| 2012-09-05 | 2012-09-03 | 0.631 | 129,961 | +2,567 | 0.02% | 82,031 |
| 2012-06-19 | 2012-06-15 | 0.663 | 127,394 | -126,743 | 0.02% | 84,432 |
| 2012-04-17 | 2012-04-13 | 0.663 | 254,137 | -63,371 | 0.04% | 168,432 |
| 2010-08-30 | 2010-08-26 | 0.995 | 317,508 | +15,337 | 0.05% | 315,874 |
| 2010-08-09 | 2010-08-05 | 1.003 | 302,171 | +2,518 | 0.05% | 303,143 |
| 2010-07-21 | 2010-07-19 | 0.920 | 299,653 | +179,423 | 0.05% | 275,565 |
| 2010-04-21 | 2010-04-19 | 1.204 | 120,230 | -1,196 | 0.02% | 144,740 |
| 2010-04-09 | 2010-04-07 | 1.187 | 121,426 | -3,588 | 0.02% | 144,149 |
| 2010-04-08 | 2010-04-01 | 1.187 | 125,014 | -1,196 | 0.02% | 148,409 |
| 2010-04-07 | 2010-03-31 | 1.221 | 126,210 | -4,785 | 0.02% | 154,049 |
| 2010-04-01 | 2010-03-30 | 1.271 | 130,995 | +9,569 | 0.02% | 166,460 |
| 2010-02-04 | 2010-02-02 | 1.053 | 121,426 | +1,196 | 0.02% | 127,907 |
| 2009-07-07 | 2009-07-03 | 0.953 | 120,230 | -1,196 | 0.02% | 114,586 |
| 2009-07-06 | 2009-07-02 | 0.903 | 121,426 | -5,981 | 0.02% | 109,635 |
| 2009-07-02 | 2009-06-29 | 0.936 | 127,407 | -5,980 | 0.02% | 119,296 |
| 2009-06-29 | 2009-06-25 | 0.970 | 133,387 | -21,531 | 0.03% | 129,355 |
| 2009-06-26 | 2009-06-24 | 0.920 | 154,918 | +17,942 | 0.03% | 142,465 |
| 2009-06-24 | 2009-06-22 | 0.953 | 136,976 | +9,569 | 0.03% | 130,546 |
| 2009-06-19 | 2009-06-17 | 0.936 | 127,407 | +7,177 | 0.02% | 119,296 |
| 2009-06-11 | 2009-06-09 | 1.020 | 120,230 | -99,280 | 0.02% | 122,627 |
| 2009-06-10 | 2009-06-08 | 1.020 | 219,510 | +26,315 | 0.04% | 223,886 |
| 2009-06-09 | 2009-06-05 | 0.986 | 193,195 | +72,965 | 0.04% | 190,586 |
| 2009-06-04 | 2009-06-02 | 1.120 | 120,230 | -11,961 | 0.02% | 134,688 |
| 2009-06-03 | 2009-06-01 | 1.187 | 132,191 | -56,219 | 0.03% | 156,929 |
| 2009-06-02 | 2009-05-29 | 1.104 | 188,410 | +7,176 | 0.04% | 207,917 |
| 2009-06-01 | 2009-05-27 | 1.037 | 181,234 | +13,158 | 0.04% | 187,877 |
| 2009-05-29 | 2009-05-26 | 0.986 | 168,076 | +47,846 | 0.03% | 165,806 |
| 2009-03-18 | 2009-03-16 | 0.552 | 120,230 | -29,904 | 0.02% | 66,339 |
| 2009-01-06 | 2009-01-02 | 0.560 | 150,134 | -598,077 | 0.03% | 84,094 |
| 2008-10-08 | 2008-10-03 | 0.869 | 748,211 | +41,866 | 0.15% | 650,534 |
| 2008-10-06 | 2008-10-02 | 0.903 | 706,345 | +183,011 | 0.14% | 637,754 |
| 2008-10-02 | 2008-09-29 | 1.003 | 523,334 | +198,562 | 0.10% | 525,017 |
| 2008-09-24 | 2008-09-22 | 0.970 | 324,772 | +174,638 | 0.06% | 314,956 |
| 2008-08-20 | 2008-08-18 | 1.116 | 150,134 | +3,981 | 0.03% | 167,612 |
| 2008-07-30 | 2008-07-28 | 1.168 | 146,153 | -582,219 | 0.03% | 170,699 |
| 2008-07-29 | 2008-07-25 | 1.168 | 728,372 | +582,219 | 0.15% | 850,699 |
| 2008-07-08 | 2008-07-04 | 1.305 | 146,153 | +29,111 | 0.03% | 190,781 |
| 2008-06-05 | 2008-06-03 | 1.735 | 117,042 | -96,648 | 0.02% | 203,038 |
| 2008-06-03 | 2008-05-30 | 1.752 | 213,690 | +65,208 | 0.04% | 374,367 |
| 2008-05-28 | 2008-05-26 | 1.718 | 148,482 | +17,467 | 0.03% | 255,028 |
| 2008-05-26 | 2008-05-22 | 1.803 | 131,015 | +8,151 | 0.03% | 236,278 |
| 2008-05-23 | 2008-05-21 | 1.821 | 122,864 | +5,822 | 0.02% | 223,689 |
| 2008-05-20 | 2008-05-16 | 1.855 | 117,042 | -15,137 | 0.02% | 217,110 |
| 2008-05-19 | 2008-05-15 | 1.855 | 132,179 | +15,137 | 0.03% | 245,188 |
| 2008-05-16 | 2008-05-14 | 1.838 | 117,042 | -31,440 | 0.02% | 215,099 |
| 2008-05-15 | 2008-05-13 | 1.838 | 148,482 | +29,111 | 0.03% | 272,880 |
| 2008-05-14 | 2008-05-09 | 1.821 | 119,371 | -27,946 | 0.02% | 217,329 |
| 2008-05-13 | 2008-05-08 | 1.838 | 147,317 | +30,275 | 0.03% | 270,739 |
| 2008-05-09 | 2008-05-07 | 1.838 | 117,042 | -15,137 | 0.02% | 215,099 |
| 2008-05-08 | 2008-05-06 | 1.906 | 132,179 | +10,480 | 0.03% | 251,999 |
| 2008-05-07 | 2008-05-05 | 1.803 | 121,699 | +4,657 | 0.02% | 219,477 |
| 2008-05-06 | 2008-05-02 | 1.821 | 117,042 | -23,288 | 0.02% | 213,089 |
| 2008-05-05 | 2008-04-30 | 1.786 | 140,330 | +11,644 | 0.03% | 250,667 |
| 2008-05-02 | 2008-04-29 | 1.769 | 128,686 | -26,782 | 0.03% | 227,658 |
| 2008-04-30 | 2008-04-28 | 1.769 | 155,468 | +38,426 | 0.03% | 275,037 |
| 2008-04-28 | 2008-04-24 | 1.803 | 117,042 | -12,809 | 0.02% | 211,079 |
| 2008-04-25 | 2008-04-23 | 1.821 | 129,851 | -2,328 | 0.03% | 236,409 |
| 2008-04-17 | 2008-04-15 | 1.700 | 132,179 | +8,151 | 0.03% | 224,756 |
| 2008-04-15 | 2008-04-11 | 1.803 | 124,028 | -16,302 | 0.02% | 223,678 |
| 2008-04-14 | 2008-04-10 | 1.786 | 140,330 | +23,288 | 0.03% | 250,667 |
| 2008-04-11 | 2008-04-09 | 1.786 | 117,042 | -4,657 | 0.02% | 209,069 |
| 2008-04-09 | 2008-04-07 | 1.872 | 121,699 | -9,316 | 0.02% | 227,839 |
| 2008-04-08 | 2008-04-03 | 1.889 | 131,015 | +13,973 | 0.03% | 247,530 |
| 2008-04-07 | 2008-04-02 | 1.889 | 117,042 | +58,222 | 0.02% | 221,130 |
| 2008-04-03 | 2008-04-01 | 1.906 | 58,820 | -33,769 | 0.01% | 112,140 |
| 2008-04-02 | 2008-03-31 | 1.889 | 92,589 | +3,494 | 0.02% | 174,931 |
| 2008-03-31 | 2008-03-27 | 1.718 | 89,095 | +9,315 | 0.02% | 153,027 |
| 2008-03-28 | 2008-03-26 | 1.735 | 79,780 | +20,960 | 0.02% | 138,398 |
| 2008-03-27 | 2008-03-25 | 1.718 | 58,820 | -66,373 | 0.01% | 101,027 |
| 2008-03-26 | 2008-03-20 | 1.632 | 125,193 | +66,373 | 0.03% | 204,276 |
| 2008-03-25 | 2008-03-19 | 1.649 | 58,820 | -30,275 | 0.01% | 96,986 |
| 2008-03-20 | 2008-03-18 | 1.649 | 89,095 | -31,440 | 0.02% | 146,906 |
| 2008-03-19 | 2008-03-17 | 1.683 | 120,535 | +29,111 | 0.02% | 202,886 |
| 2008-03-18 | 2008-03-14 | 1.752 | 91,424 | -23,289 | 0.02% | 160,167 |
| 2008-03-17 | 2008-03-13 | 1.838 | 114,713 | +16,302 | 0.02% | 210,819 |
| 2008-03-14 | 2008-03-12 | 1.941 | 98,411 | +4,658 | 0.02% | 191,001 |
| 2008-03-13 | 2008-03-11 | 1.924 | 93,753 | -3,493 | 0.02% | 180,350 |
| 2008-03-11 | 2008-03-07 | 1.958 | 97,246 | +13,973 | 0.02% | 190,410 |
| 2008-03-10 | 2008-03-06 | 2.027 | 83,273 | +24,453 | 0.02% | 168,772 |
| 2008-03-06 | 2008-03-04 | 2.198 | 58,820 | -5,822 | 0.01% | 129,315 |
| 2008-03-05 | 2008-03-03 | 2.267 | 64,642 | -18,631 | 0.01% | 146,556 |
| 2008-03-04 | 2008-02-29 | 2.147 | 83,273 | -3,493 | 0.02% | 178,784 |
| 2008-03-03 | 2008-02-28 | 2.113 | 86,766 | -16,302 | 0.02% | 183,302 |
| 2008-02-29 | 2008-02-27 | 2.181 | 103,068 | +27,946 | 0.02% | 224,823 |
| 2008-02-28 | 2008-02-26 | 1.855 | 75,122 | -10,480 | 0.02% | 139,349 |
| 2008-02-27 | 2008-02-25 | 1.889 | 85,602 | +1,165 | 0.02% | 161,730 |
| 2008-02-26 | 2008-02-22 | 1.838 | 84,437 | -11,645 | 0.02% | 155,178 |
| 2008-02-25 | 2008-02-21 | 1.855 | 96,082 | -114,115 | 0.02% | 178,229 |
| 2008-02-22 | 2008-02-20 | 1.821 | 210,197 | -30,275 | 0.04% | 382,689 |
| 2008-02-21 | 2008-02-19 | 1.855 | 240,472 | -37,262 | 0.05% | 446,069 |
| 2008-02-20 | 2008-02-18 | 1.735 | 277,734 | -201,448 | 0.06% | 481,797 |
| 2008-02-19 | 2008-02-15 | 1.700 | 479,182 | -698,663 | 0.10% | 814,797 |
| 2008-02-18 | 2008-02-14 | 1.700 | 1,177,845 | -116,444 | 0.24% | 2,002,797 |
| 2008-02-14 | 2008-02-12 | 1.683 | 1,294,289 | +1,164,438 | 0.26% | 2,178,567 |
| 2008-02-12 | 2008-02-06 | 1.752 | 129,851 | +71,031 | 0.03% | 227,488 |
| 2008-01-24 | 2008-01-22 | 1.649 | 58,820 | -55,893 | 0.01% | 96,997 |
| 2008-01-23 | 2008-01-21 | 1.840 | 114,713 | -37,967 | 0.02% | 211,071 |
| 2008-01-22 | 2008-01-18 | 1.961 | 152,680 | +94,479 | 0.03% | 299,481 |
| 2008-01-17 | 2008-01-15 | 2.031 | 58,201 | -84,109 | 0.01% | 118,202 |
| 2008-01-16 | 2008-01-14 | 2.152 | 142,310 | +84,109 | 0.03% | 306,314 |
| 2008-01-11 | 2008-01-09 | 2.309 | 58,201 | -73,739 | 0.01% | 134,367 |
| 2008-01-10 | 2008-01-08 | 2.378 | 131,940 | +58,761 | 0.03% | 313,766 |
| 2008-01-08 | 2008-01-04 | 2.500 | 73,179 | -2,304 | 0.01% | 182,919 |
| 2008-01-07 | 2008-01-03 | 2.430 | 75,483 | +10,369 | 0.02% | 183,437 |
| 2008-01-04 | 2008-01-02 | 2.395 | 65,114 | -2,304 | 0.01% | 155,978 |
| 2008-01-03 | 2007-12-31 | 2.448 | 67,418 | +9,217 | 0.01% | 165,008 |
| 2008-01-02 | 2007-12-27 | 2.951 | 58,201 | -62,217 | 0.01% | 171,747 |
| 2007-12-28 | 2007-12-24 | 3.038 | 120,418 | +62,217 | 0.02% | 365,796 |
| 2007-12-21 | 2007-12-19 | 2.725 | 58,201 | -4,608 | 0.01% | 158,613 |
| 2007-12-20 | 2007-12-18 | 2.760 | 62,809 | +4,608 | 0.01% | 173,352 |
| 2007-12-17 | 2007-12-13 | 2.968 | 58,201 | -5,761 | 0.01% | 172,757 |
| 2007-12-14 | 2007-12-12 | 3.072 | 63,962 | +2,305 | 0.01% | 196,519 |
| 2007-12-11 | 2007-12-07 | 3.159 | 61,657 | -55,305 | 0.01% | 194,788 |
| 2007-12-10 | 2007-12-06 | 3.229 | 116,962 | +56,457 | 0.02% | 377,631 |
| 2007-12-07 | 2007-12-05 | 3.090 | 60,505 | -33,413 | 0.01% | 186,948 |
| 2007-12-06 | 2007-12-04 | 3.125 | 93,918 | -8,066 | 0.02% | 293,448 |
| 2007-12-04 | 2007-11-30 | 3.125 | 101,984 | +31,109 | 0.02% | 318,650 |
| 2007-12-03 | 2007-11-29 | 3.125 | 70,875 | +12,674 | 0.01% | 221,450 |
| 2007-11-29 | 2007-11-27 | 3.003 | 58,201 | -9,217 | 0.01% | 174,778 |
| 2007-11-27 | 2007-11-23 | 2.916 | 67,418 | -9,218 | 0.01% | 196,605 |
| 2007-11-26 | 2007-11-22 | 2.951 | 76,636 | +18,435 | 0.02% | 226,147 |
| 2007-11-23 | 2007-11-21 | 3.072 | 58,201 | -11,521 | 0.01% | 178,819 |
| 2007-11-21 | 2007-11-19 | 3.194 | 69,722 | +11,521 | 0.01% | 222,688 |
| 2007-11-20 | 2007-11-16 | 3.211 | 58,201 | -47,239 | 0.01% | 186,901 |
| 2007-11-19 | 2007-11-15 | 3.281 | 105,440 | +12,674 | 0.02% | 345,921 |
| 2007-11-16 | 2007-11-14 | 3.350 | 92,766 | -8,065 | 0.02% | 310,782 |
| 2007-11-14 | 2007-11-12 | 3.194 | 100,831 | +42,630 | 0.02% | 322,048 |
| 2007-11-13 | 2007-11-09 | 3.402 | 58,201 | -28,804 | 0.01% | 198,014 |
| 2007-11-12 | 2007-11-08 | 3.333 | 87,005 | +28,804 | 0.02% | 289,971 |
| 2007-11-09 | 2007-11-07 | 3.385 | 58,201 | -66,826 | 0.01% | 197,004 |
| 2007-11-08 | 2007-11-06 | 3.298 | 125,027 | +66,826 | 0.03% | 412,351 |
| 2007-11-05 | 2007-11-01 | 3.402 | 58,201 | -33,413 | 0.01% | 198,014 |
| 2007-11-01 | 2007-10-30 | 3.420 | 91,614 | -10,588 | 0.02% | 313,283 |
| 2007-10-31 | 2007-10-29 | 3.506 | 102,202 | -10,370 | 0.02% | 358,361 |
| 2007-10-26 | 2007-10-24 | 3.246 | 112,572 | -34,566 | 0.02% | 365,411 |
| 2007-10-25 | 2007-10-23 | 3.281 | 147,138 | +12,674 | 0.03% | 482,721 |
| 2007-10-24 | 2007-10-22 | 3.194 | 134,464 | -19,587 | 0.03% | 429,470 |
| 2007-10-23 | 2007-10-18 | 3.142 | 154,051 | +25,348 | 0.03% | 484,008 |
| 2007-10-22 | 2007-10-17 | 3.142 | 128,703 | +16,131 | 0.03% | 404,368 |
| 2007-10-18 | 2007-10-16 | 3.246 | 112,572 | -38,022 | 0.02% | 365,411 |
| 2007-10-17 | 2007-10-15 | 3.420 | 150,594 | +38,022 | 0.03% | 514,972 |
| 2007-10-15 | 2007-10-11 | 3.715 | 112,572 | -40,326 | 0.02% | 418,171 |
| 2007-10-12 | 2007-10-10 | 3.506 | 152,898 | +40,326 | 0.03% | 536,121 |
| 2007-10-09 | 2007-10-05 | 3.003 | 112,572 | -48,392 | 0.02% | 338,054 |
| 2007-10-08 | 2007-10-04 | 2.934 | 160,964 | +25,348 | 0.03% | 472,199 |
| 2007-10-05 | 2007-10-03 | 2.986 | 135,616 | -2,304 | 0.03% | 404,901 |
| 2007-10-04 | 2007-10-02 | 3.055 | 137,920 | -25,348 | 0.03% | 421,356 |
| 2007-09-28 | 2007-09-25 | 2.916 | 163,268 | +1,152 | 0.03% | 476,124 |
| 2007-09-27 | 2007-09-24 | 2.899 | 162,116 | +49,544 | 0.03% | 469,950 |
| 2007-09-13 | 2007-09-11 | 3.229 | 112,572 | -23,044 | 0.02% | 363,457 |
| 2007-09-12 | 2007-09-10 | 3.177 | 135,616 | +18,435 | 0.03% | 430,796 |
| 2007-09-11 | 2007-09-07 | 2.951 | 117,181 | +4,609 | 0.02% | 345,792 |
| 2007-09-07 | 2007-09-05 | 2.795 | 112,572 | -82,957 | 0.02% | 314,605 |
| 2007-09-06 | 2007-09-04 | 2.795 | 195,529 | +9,217 | 0.04% | 546,445 |
| 2007-09-05 | 2007-09-03 | 2.829 | 186,312 | -13,826 | 0.04% | 527,154 |
| 2007-09-04 | 2007-08-31 | 2.760 | 200,138 | +11,522 | 0.04% | 552,378 |
| 2007-09-03 | 2007-08-30 | 2.829 | 188,616 | -31,109 | 0.04% | 533,673 |
| 2007-08-31 | 2007-08-29 | 2.795 | 219,725 | +36,870 | 0.04% | 614,066 |
| 2007-08-30 | 2007-08-28 | 2.951 | 182,855 | -47,240 | 0.04% | 539,592 |
| 2007-08-28 | 2007-08-24 | 2.847 | 230,095 | -4,608 | 0.05% | 655,029 |
| 2007-08-27 | 2007-08-23 | 2.899 | 234,703 | -8,066 | 0.05% | 680,369 |
| 2007-08-24 | 2007-08-22 | 2.743 | 242,769 | +91,023 | 0.05% | 665,824 |
| 2007-08-23 | 2007-08-21 | 2.604 | 151,746 | -41,479 | 0.03% | 395,110 |
| 2007-08-22 | 2007-08-20 | 2.691 | 193,225 | -12,674 | 0.04% | 519,882 |
| 2007-08-21 | 2007-08-17 | 2.534 | 205,899 | +74,892 | 0.05% | 521,815 |
| 2007-08-20 | 2007-08-16 | 2.656 | 131,007 | -9,217 | 0.03% | 347,933 |
| 2007-08-17 | 2007-08-15 | 3.055 | 140,224 | +27,652 | 0.03% | 428,395 |
| 2007-08-14 | 2007-08-10 | 3.369 | 112,572 | -180,651 | 0.02% | 379,215 |
| 2007-08-10 | 2007-08-08 | 3.404 | 293,223 | +87,062 | 0.07% | 998,273 |
| 2007-08-09 | 2007-08-07 | 3.243 | 206,161 | +94,874 | 0.05% | 668,625 |
| 2007-08-08 | 2007-08-06 | 3.351 | 111,287 | -78,132 | 0.03% | 372,893 |
| 2007-08-07 | 2007-08-03 | 3.602 | 189,419 | +65,855 | 0.04% | 682,209 |
| 2007-08-06 | 2007-08-02 | 3.512 | 123,564 | +2,232 | 0.03% | 433,956 |
| 2007-08-03 | 2007-08-01 | 3.745 | 121,332 | -7,813 | 0.03% | 454,380 |
| 2007-08-02 | 2007-07-31 | 3.960 | 129,145 | +5,581 | 0.03% | 511,408 |
| 2007-08-01 | 2007-07-30 | 4.229 | 123,564 | +14,510 | 0.03% | 522,518 |
| 2007-07-25 | 2007-07-23 | 3.960 | 109,054 | -4,465 | 0.03% | 431,849 |
| 2007-07-24 | 2007-07-20 | 3.835 | 113,519 | +4,465 | 0.03% | 435,291 |
| 2007-07-20 | 2007-07-18 | 3.745 | 109,054 | -24,556 | 0.03% | 408,400 |
| 2007-07-19 | 2007-07-17 | 3.888 | 133,610 | +6,697 | 0.03% | 519,513 |
| 2007-07-18 | 2007-07-16 | 3.870 | 126,913 | -37,950 | 0.03% | 491,199 |
| 2007-07-17 | 2007-07-13 | 3.924 | 164,863 | -12,278 | 0.04% | 646,941 |
| 2007-07-16 | 2007-07-12 | 3.727 | 177,141 | +68,087 | 0.04% | 660,207 |
| 2007-07-11 | 2007-07-09 | 3.422 | 109,054 | -6,697 | 0.03% | 373,227 |
| 2007-07-10 | 2007-07-06 | 3.369 | 115,751 | +1,116 | 0.03% | 389,924 |
| 2007-07-09 | 2007-07-05 | 3.404 | 114,635 | +5,581 | 0.03% | 390,273 |
| 2007-07-05 | 2007-07-03 | 3.351 | 109,054 | -110,502 | 0.03% | 365,410 |
| 2007-07-04 | 2007-06-29 | 3.333 | 219,556 | -1,116 | 0.05% | 731,739 |
| 2007-07-03 | 2007-06-28 | 3.404 | 220,672 | -21,207 | 0.05% | 751,274 |
| 2007-06-29 | 2007-06-27 | 3.261 | 241,879 | -4,465 | 0.06% | 788,801 |
| 2007-06-28 | 2007-06-26 | 3.082 | 246,344 | +2,233 | 0.06% | 759,221 |
| 2007-06-27 | 2007-06-25 | 3.010 | 244,111 | -13,395 | 0.06% | 734,843 |
| 2007-06-26 | 2007-06-22 | 3.172 | 257,506 | 0.06% | 816,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy