History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 1,308,201 +0 0.07% 569,067
2025-10-13 2025-10-09 0.450 1,308,201 +0 0.07% 588,690
2025-10-10 2025-10-08 0.450 1,308,201 +0 0.07% 588,690
2025-10-09 2025-10-06 0.450 1,308,201 +0 0.07% 588,690
2025-10-08 2025-10-03 0.450 1,308,201 +0 0.07% 588,690
2025-10-06 2025-10-02 0.435 1,308,201 +0 0.07% 569,067
2025-10-03 2025-09-30 0.430 1,308,201 +0 0.07% 562,526
2025-10-02 2025-09-29 0.430 1,308,201 +0 0.07% 562,526
2025-09-30 2025-09-26 0.430 1,308,201 +0 0.07% 562,526
2025-09-29 2025-09-25 0.430 1,308,201 +0 0.07% 562,526
2025-09-26 2025-09-24 0.430 1,308,201 +0 0.07% 562,526
2025-09-25 2025-09-23 0.430 1,308,201 +0 0.07% 562,526
2025-09-24 2025-09-22 0.430 1,308,201 +0 0.07% 562,526
2025-09-23 2025-09-19 0.430 1,308,201 +0 0.07% 562,526
2025-09-22 2025-09-18 0.430 1,308,201 +0 0.07% 562,526
2025-09-19 2025-09-17 0.435 1,308,201 +0 0.07% 569,067
2025-09-18 2025-09-16 0.435 1,308,201 +0 0.07% 569,067
2025-09-17 2025-09-15 0.430 1,308,201 +0 0.07% 562,526
2025-09-16 2025-09-12 0.430 1,308,201 +0 0.07% 562,526
2025-09-15 2025-09-11 0.430 1,308,201 +0 0.07% 562,526
2025-09-12 2025-09-10 0.435 1,308,201 +0 0.07% 569,067
2025-09-11 2025-09-09 0.430 1,308,201 +0 0.07% 562,526
2025-09-10 2025-09-08 0.435 1,308,201 +0 0.07% 569,067
2025-09-09 2025-09-05 0.435 1,308,201 +0 0.07% 569,067
2025-09-08 2025-09-04 0.430 1,308,201 +0 0.07% 562,526
2025-09-05 2025-09-03 0.430 1,308,201 -20,000 0.07% 562,526
2025-04-15 2025-04-11 0.450 1,328,201 -50,000 0.07% 597,690
2024-11-06 2024-11-04 0.460 1,378,201 -40,000 0.08% 633,972
2024-09-11 2024-09-09 0.450 1,418,201 -20,000 0.08% 638,190
2024-06-18 2024-06-14 0.460 1,438,201 -100,000 0.08% 661,572
2023-12-19 2023-12-15 0.522 1,538,201 +34,082 0.09% 802,258
2023-08-25 2023-08-23 0.533 1,504,119 +31,586 0.09% 801,310
2023-03-20 2023-03-16 0.543 1,472,533 -735,213 0.09% 799,865
2023-03-16 2023-03-14 0.543 2,207,746 -40,207 0.13% 1,199,225
2022-12-15 2022-12-13 0.561 2,247,953 +28,418 0.13% 1,260,481
2022-11-02 2022-10-31 0.603 2,219,535 -18,904 0.13% 1,338,475
2022-08-30 2022-08-26 0.636 2,238,439 +41,733 0.13% 1,423,784
2021-12-20 2021-12-16 0.656 2,196,706 +32,219 0.13% 1,442,071
2021-12-13 2021-12-09 0.656 2,164,487 -22,119 0.13% 1,420,920
2021-11-16 2021-11-12 0.656 2,186,606 -27,419 0.13% 1,435,441
2021-06-15 2021-06-10 0.646 2,214,025 +27,419 0.13% 1,429,217
2021-06-04 2021-06-02 0.646 2,186,606 +91,398 0.13% 1,411,517
2021-01-22 2021-01-20 0.656 2,095,208 -27,419 0.13% 1,375,441
2020-12-18 2020-12-16 0.666 2,122,627 +30,778 0.13% 1,413,943
2020-09-30 2020-09-28 0.666 2,091,849 -27,022 0.13% 1,393,441
2020-08-25 2020-08-21 0.682 2,118,871 +13,895 0.13% 1,444,437
2020-07-09 2020-07-07 0.704 2,104,976 +26,844 0.13% 1,482,012
2020-07-07 2020-07-03 0.704 2,078,132 -1,790 0.13% 1,463,113
2020-05-12 2020-05-08 0.726 2,079,922 +17,897 0.13% 1,510,861
2020-03-25 2020-03-23 0.726 2,062,025 -26,845 0.12% 1,497,861
2019-12-12 2019-12-10 0.807 2,088,870 +35,305 0.13% 1,685,919
2019-10-29 2019-10-25 0.909 2,053,565 +35,188 0.13% 1,867,521
2019-10-16 2019-10-14 0.955 2,018,377 -43,985 0.12% 1,927,297
2019-10-09 2019-10-04 0.898 2,062,362 -17,594 0.13% 1,852,077
2019-10-08 2019-10-03 0.921 2,079,956 +17,594 0.13% 1,915,165
2019-10-04 2019-10-02 0.887 2,062,362 -52,782 0.13% 1,828,633
2019-08-26 2019-08-22 0.680 2,115,144 +29,612 0.13% 1,438,739
2019-06-18 2019-06-14 0.680 2,085,532 -26,021 0.13% 1,418,597
2019-05-23 2019-05-21 0.761 2,111,553 +8,674 0.13% 1,606,705
2019-05-08 2019-05-06 0.784 2,102,879 -29,491 0.13% 1,648,592
2019-03-15 2019-03-13 0.876 2,132,370 +26,021 0.13% 1,868,385
2019-03-07 2019-03-05 0.795 2,106,349 -8,674 0.13% 1,675,597
2019-03-01 2019-02-27 0.795 2,115,023 -22,551 0.13% 1,682,497
2019-02-28 2019-02-26 0.819 2,137,574 -6,940 0.13% 1,749,724
2018-12-27 2018-12-20 0.772 2,144,514 +8,674 0.13% 1,656,509
2018-12-17 2018-12-13 0.795 2,135,840 +17,348 0.13% 1,699,057
2018-12-12 2018-12-10 0.810 2,118,492 +38,133 0.13% 1,716,147
2018-12-03 2018-11-29 0.822 2,080,359 +28,960 0.13% 1,709,680
2018-11-30 2018-11-28 0.822 2,051,399 +42,588 0.13% 1,685,881
2018-11-15 2018-11-13 0.810 2,008,811 +42,589 0.13% 1,627,297
2018-09-26 2018-09-21 0.881 1,966,222 +8,517 0.12% 1,731,300
2018-09-21 2018-09-19 0.881 1,957,705 +681,415 0.12% 1,723,801
2018-09-12 2018-09-10 0.892 1,276,290 +28,960 0.08% 1,138,785
2018-08-28 2018-08-24 0.952 1,247,330 +16,995 0.08% 1,187,703
2018-05-24 2018-05-21 1.107 1,230,335 -20,164 0.08% 1,361,893
2018-05-09 2018-05-07 1.155 1,250,499 -168,033 0.08% 1,443,749
2018-05-07 2018-05-03 1.155 1,418,532 +168,033 0.09% 1,637,749
2018-05-04 2018-05-02 1.190 1,250,499 +20,164 0.08% 1,488,401
2018-05-03 2018-04-30 1.155 1,230,335 +8,401 0.08% 1,420,469
2018-04-26 2018-04-24 1.107 1,221,934 +25,205 0.08% 1,352,593
2018-04-04 2018-03-29 1.131 1,196,729 -33,606 0.08% 1,353,181
2018-03-09 2018-03-07 1.178 1,230,335 -13,443 0.08% 1,449,757
2018-03-08 2018-03-06 1.143 1,243,778 -3,360 0.08% 1,421,185
2018-02-12 2018-02-08 1.143 1,247,138 +25,204 0.08% 1,425,024
2018-01-25 2018-01-23 1.155 1,221,934 -6,721 0.08% 1,410,769
2018-01-08 2018-01-04 1.178 1,228,655 -16,803 0.08% 1,447,777
2018-01-05 2018-01-03 1.107 1,245,458 -18,484 0.08% 1,378,633
2018-01-04 2018-01-02 1.095 1,263,942 +16,804 0.08% 1,384,049
2018-01-03 2017-12-29 1.071 1,247,138 +25,204 0.08% 1,335,960
2017-12-27 2017-12-21 1.131 1,221,934 -50,409 0.08% 1,381,681
2017-12-12 2017-12-08 1.205 1,272,343 +15,969 0.08% 1,533,649
2017-12-08 2017-12-06 1.217 1,256,374 +49,777 0.08% 1,529,545
2017-11-24 2017-11-22 1.133 1,206,597 +24,888 0.08% 1,367,137
2017-11-22 2017-11-20 1.193 1,181,709 +16,593 0.08% 1,410,158
2017-11-08 2017-11-06 1.278 1,165,116 -13,274 0.08% 1,488,665
2017-11-01 2017-10-30 1.326 1,178,390 -24,889 0.08% 1,562,441
2017-10-23 2017-10-19 1.471 1,203,279 +33,185 0.09% 1,769,490
2017-10-20 2017-10-18 1.507 1,170,094 -16,592 0.08% 1,763,001
2017-10-19 2017-10-17 1.519 1,186,686 +82,962 0.09% 1,802,305
2017-10-18 2017-10-16 1.555 1,103,724 +91,258 0.08% 1,716,217
2017-10-17 2017-10-13 1.459 1,012,466 -16,593 0.07% 1,476,685
2017-10-12 2017-10-10 1.338 1,029,059 -33,185 0.08% 1,376,845
2017-09-08 2017-09-06 1.000 1,062,244 -24,888 0.08% 1,062,733
2017-09-04 2017-08-31 1.000 1,087,132 -33,185 0.08% 1,087,633
2017-08-28 2017-08-24 0.916 1,120,317 -11,614 0.08% 1,026,305
2017-08-24 2017-08-21 1.000 1,131,931 +54,447 0.08% 1,132,344
2017-08-07 2017-08-03 0.988 1,077,484 +15,794 0.08% 1,064,233
2017-07-31 2017-07-27 1.013 1,061,690 +15,794 0.08% 1,075,521
2017-04-03 2017-03-30 1.165 1,045,896 +15,795 0.08% 1,218,449
2017-03-30 2017-03-28 1.190 1,030,101 +31,588 0.08% 1,226,136
2017-03-06 2017-03-02 1.368 998,513 +15,794 0.08% 1,365,553
2017-02-21 2017-02-17 1.406 982,719 -15,794 0.08% 1,381,286
2017-02-14 2017-02-10 1.330 998,513 +67,915 0.08% 1,327,621
2017-02-07 2017-02-03 1.520 930,598 -12,635 0.07% 1,414,082
2017-02-01 2017-01-25 1.368 943,233 -165,840 0.08% 1,289,953
2016-12-15 2016-12-13 1.355 1,109,073 -6,317 0.09% 1,502,710
2016-12-13 2016-12-09 1.355 1,115,390 -82,130 0.10% 1,511,269
2016-12-01 2016-11-29 0.924 1,197,520 -55,280 0.10% 1,106,972
2016-11-30 2016-11-28 0.912 1,252,800 +37,906 0.11% 1,142,209
2016-11-28 2016-11-24 0.874 1,214,894 +6,318 0.10% 1,061,497
2016-11-08 2016-11-04 0.975 1,208,576 -39,486 0.10% 1,178,408
2016-11-07 2016-11-03 1.026 1,248,062 +31,589 0.11% 1,280,125
2016-10-07 2016-10-05 1.279 1,216,473 -7,898 0.10% 1,555,804
2016-10-04 2016-09-30 1.254 1,224,371 +7,898 0.10% 1,534,898
2016-07-28 2016-07-26 1.190 1,216,473 +15,794 0.10% 1,447,976
2016-07-22 2016-07-20 1.254 1,200,679 +7,897 0.10% 1,505,197
2016-07-19 2016-07-15 1.266 1,192,782 +7,897 0.10% 1,510,401
2016-07-12 2016-07-08 1.279 1,184,885 +39,486 0.10% 1,515,405
2016-06-24 2016-06-22 1.418 1,145,399 +12,635 0.10% 1,624,449
2016-05-18 2016-05-16 1.570 1,132,764 -7,897 0.10% 1,778,657
2016-04-15 2016-04-13 1.811 1,140,661 +7,897 0.10% 2,065,493
2016-04-08 2016-04-06 1.760 1,132,764 +55,280 0.10% 1,993,817
2016-03-10 2016-03-08 1.861 1,077,484 -31,589 0.10% 2,005,669
2016-02-29 2016-02-25 1.646 1,109,073 +23,692 0.10% 1,825,722
2016-02-03 2016-02-01 1.760 1,085,381 +7,897 0.10% 1,910,417
2016-01-25 2016-01-21 1.735 1,077,484 -7,897 0.10% 1,869,229
2015-12-16 2015-12-14 1.823 1,085,381 -7,897 0.10% 1,979,137
2015-12-09 2015-12-07 1.988 1,093,278 +7,897 0.10% 2,173,509
2015-12-03 2015-12-01 1.963 1,085,381 +7,897 0.10% 2,130,321
2015-10-27 2015-10-23 1.747 1,077,484 +63,177 0.10% 1,882,873
2015-10-14 2015-10-12 1.634 1,014,307 +15,794 0.09% 1,656,877
2015-09-01 2015-08-28 1.583 998,513 -15,794 0.09% 1,580,501
2015-08-31 2015-08-27 1.583 1,014,307 -12,636 0.09% 1,605,501
2015-08-28 2015-08-26 1.431 1,026,943 +9,477 0.09% 1,469,454
2015-08-27 2015-08-25 1.393 1,017,466 +18,953 0.09% 1,417,241
2015-07-30 2015-07-28 2.089 998,513 +7,897 0.09% 2,086,262
2015-07-15 2015-07-13 2.393 990,616 -12,635 0.09% 2,370,818
2015-07-14 2015-07-10 2.089 1,003,251 -102,663 0.09% 2,096,161
2015-07-13 2015-07-09 1.722 1,105,914 +18,953 0.10% 1,904,546
2015-07-10 2015-07-08 1.266 1,086,961 +88,448 0.10% 1,376,401
2015-07-09 2015-07-07 1.596 998,513 +17,374 0.09% 1,593,145
2015-07-07 2015-07-03 2.419 981,139 +3,159 0.09% 2,372,985
2015-06-24 2015-06-22 3.014 977,980 -7,897 0.09% 2,947,393
2015-06-22 2015-06-18 3.014 985,877 +15,794 0.09% 2,971,193
2015-06-12 2015-06-10 2.988 970,083 +31,588 0.09% 2,899,026
2015-06-11 2015-06-09 2.950 938,495 -7,897 0.08% 2,768,975
2015-06-08 2015-06-04 3.356 946,392 -11,056 0.08% 3,175,763
2015-06-05 2015-06-03 3.495 957,448 -9,476 0.09% 3,346,227
2015-06-04 2015-06-02 3.609 966,924 -31,589 0.09% 3,489,541
2015-06-03 2015-06-01 3.140 998,513 -7,897 0.09% 3,135,715
2015-06-01 2015-05-28 2.950 1,006,410 -23,691 0.09% 2,969,354
2015-05-29 2015-05-27 2.862 1,030,101 -15,795 0.09% 2,947,945
2015-05-28 2015-05-26 2.545 1,045,896 +15,795 0.09% 2,662,047
2015-05-27 2015-05-22 2.469 1,030,101 +7,897 0.09% 2,543,581
2015-05-26 2015-05-21 2.444 1,022,204 -7,897 0.09% 2,498,193
2015-05-19 2015-05-15 2.216 1,030,101 -15,795 0.09% 2,282,701
2015-05-18 2015-05-14 2.216 1,045,896 -157,942 0.09% 2,317,703
2015-05-06 2015-05-04 2.026 1,203,838 -3,159 0.11% 2,439,041
2015-04-30 2015-04-28 2.039 1,206,997 +157,943 0.11% 2,460,726
2015-04-29 2015-04-27 2.051 1,049,054 +3,158 0.09% 2,152,009
2015-04-28 2015-04-24 2.051 1,045,896 -7,897 0.09% 2,145,530
2015-04-22 2015-04-20 2.039 1,053,793 -23,691 0.09% 2,148,386
2015-04-13 2015-04-09 2.279 1,077,484 -15,794 0.10% 2,455,922
2015-03-30 2015-03-26 2.001 1,093,278 -17,374 0.10% 2,187,353
2015-03-27 2015-03-25 1.887 1,110,652 -7,897 0.12% 2,095,537
2015-03-24 2015-03-20 1.874 1,118,549 +25,271 0.12% 2,096,273
2015-03-19 2015-03-17 1.798 1,093,278 -55,280 0.12% 1,965,849
2015-03-18 2015-03-16 1.760 1,148,558 -49,357 0.12% 2,021,617
2015-03-16 2015-03-12 1.709 1,197,915 +15,794 0.13% 2,047,816
2015-03-12 2015-03-10 1.659 1,182,121 -15,794 0.13% 1,960,940
2015-03-05 2015-03-03 1.899 1,197,915 +15,794 0.13% 2,275,351
2015-03-03 2015-02-27 1.975 1,182,121 +15,794 0.13% 2,335,166
2015-03-02 2015-02-26 1.975 1,166,327 -7,897 0.12% 2,303,966
2015-02-27 2015-02-25 1.963 1,174,224 +15,794 0.12% 2,304,697
2015-02-26 2015-02-24 1.836 1,158,430 -15,794 0.12% 2,127,007
2015-02-16 2015-02-12 1.456 1,174,224 -20,532 0.12% 1,709,936
2015-01-30 2015-01-28 1.747 1,194,756 -23,692 0.13% 2,087,803
2015-01-27 2015-01-23 1.823 1,218,448 -7,897 0.13% 2,221,778
2015-01-26 2015-01-22 1.532 1,226,345 -20,532 0.13% 1,879,010
2015-01-23 2015-01-21 1.393 1,246,877 -7,897 0.13% 1,736,791
2015-01-22 2015-01-20 1.380 1,254,774 -112,613 0.13% 1,731,901
2015-01-20 2015-01-16 1.406 1,367,387 -379,062 0.15% 1,921,965
2015-01-02 2014-12-29 1.368 1,746,449 -50,953 0.19% 2,388,421
2014-12-29 2014-12-22 1.863 1,797,402 -31,588 0.21% 3,348,853
2014-12-23 2014-12-19 1.863 1,828,990 +262,736 0.21% 3,407,706
2014-12-18 2014-12-16 1.848 1,566,254 -36,654 0.21% 2,895,026
2014-12-12 2014-12-10 1.878 1,602,908 -2,705 0.22% 3,010,181
2014-11-26 2014-11-24 1.774 1,605,613 +27,051 0.22% 2,849,065
2014-11-12 2014-11-10 1.789 1,578,562 -33,814 0.21% 2,824,407
2014-11-06 2014-11-04 1.760 1,612,376 -9,467 0.22% 2,837,223
2014-11-03 2014-10-30 1.774 1,621,843 +17,583 0.22% 2,877,864
2014-10-31 2014-10-29 1.774 1,604,260 -28,404 0.22% 2,846,664
2014-10-27 2014-10-23 1.804 1,632,664 -44,634 0.22% 2,945,350
2014-10-24 2014-10-22 1.715 1,677,298 -48,691 0.23% 2,877,057
2014-10-23 2014-10-21 1.730 1,725,989 +28,403 0.23% 2,986,099
2014-09-12 2014-09-10 1.493 1,697,586 -33,813 0.23% 2,535,324
2014-09-11 2014-09-08 1.479 1,731,399 -6,763 0.23% 2,560,221
2014-09-10 2014-09-05 1.567 1,738,162 +6,763 0.24% 2,724,435
2014-09-04 2014-09-02 1.479 1,731,399 -10,820 0.23% 2,560,221
2014-09-02 2014-08-29 1.493 1,742,219 +6,762 0.24% 2,601,983
2014-08-27 2014-08-25 1.549 1,735,457 -81,152 0.24% 2,687,566
2014-08-26 2014-08-22 1.458 1,816,609 +16,681 0.25% 2,649,362
2014-08-20 2014-08-18 1.488 1,799,928 -23,944 0.25% 2,679,158
2014-08-14 2014-08-12 1.368 1,823,872 +7,981 0.25% 2,495,421
2014-08-12 2014-08-08 1.368 1,815,891 -46,557 0.25% 2,484,501
2014-08-11 2014-08-07 1.428 1,862,448 +5,320 0.26% 2,660,209
2014-08-05 2014-08-01 1.263 1,857,128 -14,632 0.26% 2,345,466
2014-08-04 2014-07-31 1.188 1,871,760 +101,096 0.26% 2,223,235
2014-08-01 2014-07-30 1.143 1,770,664 +73,162 0.25% 2,023,288
2014-07-31 2014-07-29 1.233 1,697,502 -66,511 0.24% 2,092,821
2014-07-30 2014-07-28 1.624 1,764,013 -19,953 0.24% 2,864,399
2014-07-29 2014-07-25 1.669 1,783,966 +19,953 0.25% 2,977,266
2014-07-28 2014-07-24 1.624 1,764,013 -93,115 0.24% 2,864,399
2014-07-24 2014-07-22 1.744 1,857,128 -103,756 0.26% 3,238,977
2014-07-23 2014-07-21 1.609 1,960,884 +137,012 0.27% 3,154,596
2014-07-22 2014-07-18 1.534 1,823,872 +19,953 0.25% 2,797,065
2014-07-21 2014-07-17 1.609 1,803,919 +22,614 0.25% 2,902,076
2014-07-18 2014-07-16 1.579 1,781,305 -409,707 0.25% 2,812,131
2014-07-17 2014-07-15 1.353 2,191,012 +6,651 0.30% 2,964,799
2014-07-16 2014-07-14 1.293 2,184,361 +66,511 0.30% 2,824,431
2014-07-15 2014-07-11 1.323 2,117,850 +86,464 0.29% 2,802,115
2014-07-14 2014-07-10 1.308 2,031,386 -141,003 0.28% 2,657,172
2014-07-11 2014-07-09 1.398 2,172,389 +98,436 0.30% 3,037,586
2014-07-10 2014-07-08 1.338 2,073,953 -111,738 0.29% 2,775,217
2014-03-31 2014-03-27 0.722 2,185,691 +172,928 0.30% 1,577,386
2014-03-10 2014-03-06 0.737 2,012,763 -13,302 0.28% 1,482,848
2014-02-27 2014-02-25 0.737 2,026,065 -19,953 0.28% 1,492,648
2014-01-17 2014-01-15 0.767 2,046,018 -13,302 0.28% 1,568,873
2014-01-15 2014-01-13 0.782 2,059,320 +13,302 0.29% 1,610,035
2014-01-07 2014-01-03 0.752 2,046,018 -26,605 0.28% 1,538,110
2013-12-18 2013-12-16 0.797 2,072,623 -19,953 0.29% 1,651,598
2013-11-15 2013-11-13 0.752 2,092,576 -33,255 0.29% 1,573,111
2013-10-17 2013-10-15 0.744 2,125,831 +6,651 0.30% 1,582,129
2013-10-08 2013-10-04 0.737 2,119,180 +39,906 0.30% 1,561,248
2013-09-24 2013-09-19 0.729 2,079,274 -26,737 0.29% 1,516,217
2013-09-11 2013-09-09 0.767 2,106,011 +19,953 0.32% 1,614,875
2013-09-10 2013-09-06 0.767 2,086,058 +6,651 0.32% 1,599,575
2013-09-09 2013-09-05 0.797 2,079,407 +73,162 0.32% 1,657,003
2013-09-02 2013-08-29 0.773 2,006,245 +56,175 0.30% 1,551,657
2013-08-06 2013-08-02 0.804 1,950,070 -6,594 0.31% 1,568,539
2013-07-09 2013-07-05 0.804 1,956,664 -5,172 0.31% 1,573,843
2013-05-16 2013-05-14 0.866 1,961,836 -6,465 0.31% 1,699,388
2013-04-11 2013-04-09 0.820 1,968,301 -18,101 0.31% 1,613,649
2013-04-05 2013-04-02 0.882 1,986,402 -12,930 0.31% 1,751,394
2013-03-12 2013-03-08 0.990 1,999,332 -84,043 0.31% 1,979,277
2013-02-26 2013-02-22 1.005 2,083,375 -29,738 0.33% 2,094,704
2013-02-20 2013-02-18 1.052 2,113,113 -6,465 0.33% 2,222,662
2013-01-28 2013-01-24 1.067 2,119,578 -52,042 0.33% 2,262,248
2013-01-23 2013-01-21 1.052 2,171,620 +6,465 0.34% 2,284,202
2013-01-21 2013-01-17 1.036 2,165,155 -64,649 0.34% 2,243,911
2013-01-18 2013-01-16 1.083 2,229,804 +64,649 0.35% 2,414,385
2013-01-17 2013-01-15 1.098 2,165,155 -51,719 0.34% 2,377,876
2013-01-16 2013-01-14 1.067 2,216,874 +12,930 0.35% 2,366,093
2013-01-14 2013-01-10 1.005 2,203,944 +51,718 0.35% 2,215,928
2013-01-11 2013-01-09 1.021 2,152,226 +12,930 0.34% 2,197,220
2013-01-10 2013-01-08 0.990 2,139,296 +15,516 0.34% 2,117,837
2013-01-09 2013-01-07 0.975 2,123,780 +64,648 0.34% 2,069,626
2013-01-07 2013-01-03 0.913 2,059,132 -64,648 0.33% 1,879,222
2012-11-29 2012-11-27 0.866 2,123,780 -77,579 0.34% 1,839,667
2012-11-14 2012-11-12 0.882 2,201,359 -10,343 0.35% 1,940,919
2012-11-06 2012-11-02 0.913 2,211,702 -263,766 0.35% 2,018,461
2012-11-05 2012-11-01 0.897 2,475,468 -19,395 0.39% 2,220,890
2012-10-30 2012-10-26 0.882 2,494,863 +19,395 0.39% 2,199,699
2012-10-29 2012-10-25 0.913 2,475,468 +20,688 0.39% 2,259,181
2012-10-26 2012-10-24 0.944 2,454,780 +1,292 0.39% 2,316,243
2012-10-25 2012-10-22 0.990 2,453,488 -39,112 0.39% 2,428,878
2012-10-24 2012-10-19 0.975 2,492,600 -54,305 0.39% 2,429,041
2012-10-22 2012-10-18 0.851 2,546,905 -19,394 0.40% 2,166,792
2012-10-16 2012-10-12 0.835 2,566,299 +19,394 0.41% 2,143,595
2012-10-15 2012-10-11 0.866 2,546,905 +109,903 0.40% 2,206,188
2012-10-11 2012-10-09 0.866 2,437,002 +161,621 0.39% 2,110,988
2012-10-10 2012-10-08 0.866 2,275,381 +129,297 0.36% 1,970,988
2012-10-09 2012-10-05 0.835 2,146,084 +77,578 0.34% 1,792,595
2012-10-08 2012-10-04 0.742 2,068,506 +64,649 0.33% 1,535,818
2012-09-05 2012-09-03 0.631 2,003,857 +39,582 0.32% 1,264,832
2012-07-04 2012-06-29 0.671 1,964,275 -6,337 0.32% 1,317,339
2012-05-08 2012-05-04 0.679 1,970,612 -31,686 0.32% 1,337,137
2012-03-20 2012-03-16 0.710 2,002,298 -14,885 0.32% 1,421,829
2012-03-07 2012-03-05 0.718 2,017,183 -31,685 0.33% 1,448,315
2012-02-14 2012-02-10 0.718 2,048,868 +63,371 0.35% 1,471,064
2012-02-13 2012-02-09 0.702 1,985,497 -126,743 0.34% 1,394,234
2012-01-16 2012-01-12 0.576 2,112,240 -12,674 0.36% 1,216,585
2011-11-30 2011-11-28 0.552 2,124,914 -6,337 0.37% 1,173,588
2011-09-16 2011-09-14 0.600 2,131,251 -12,675 0.37% 1,277,981
2011-08-24 2011-08-22 0.631 2,143,926 -6,337 0.37% 1,353,244
2011-08-05 2011-08-03 0.718 2,150,263 -12,674 0.37% 1,543,865
2011-06-22 2011-06-20 0.647 2,162,937 -6,337 0.37% 1,399,375
2011-06-21 2011-06-17 0.639 2,169,274 -57,034 0.37% 1,386,359
2011-06-17 2011-06-15 0.655 2,226,308 +57,034 0.38% 1,457,940
2011-05-31 2011-05-27 0.836 2,169,274 +53,232 0.37% 1,814,248
2011-05-30 2011-05-26 0.852 2,116,042 +6,337 0.36% 1,803,119
2011-05-20 2011-05-18 0.868 2,109,705 -31,686 0.36% 1,831,010
2011-04-29 2011-04-27 0.884 2,141,391 +12,675 0.37% 1,892,301
2011-04-28 2011-04-26 0.899 2,128,716 +25,348 0.37% 1,914,692
2011-04-13 2011-04-11 0.915 2,103,368 -367,554 0.36% 1,925,083
2011-04-04 2011-03-31 0.899 2,470,922 -6,337 0.43% 2,222,492
2011-03-16 2011-03-14 0.947 2,477,259 +50,697 0.43% 2,345,465
2011-03-14 2011-03-10 0.963 2,426,562 +285,171 0.42% 2,335,756
2011-03-09 2011-03-07 0.915 2,141,391 -8,872 0.37% 1,959,883
2011-01-19 2011-01-17 0.994 2,150,263 +63,372 0.37% 2,137,659
2011-01-17 2011-01-13 1.041 2,086,891 +31,685 0.36% 2,173,452
2011-01-11 2011-01-07 1.057 2,055,206 -12,674 0.35% 2,172,884
2011-01-10 2011-01-06 1.026 2,067,880 -25,348 0.36% 2,121,021
2010-12-07 2010-12-03 0.884 2,093,228 +63,371 0.36% 1,849,741
2010-11-12 2010-11-10 0.994 2,029,857 +6,337 0.35% 2,017,959
2010-11-10 2010-11-08 1.010 2,023,520 +88,720 0.35% 2,043,590
2010-10-22 2010-10-20 0.994 1,934,800 -19,011 0.33% 1,923,459
2010-10-18 2010-10-14 1.010 1,953,811 -19,012 0.34% 1,973,190
2010-10-13 2010-10-11 1.057 1,972,823 -6,337 0.34% 2,085,783
2010-10-12 2010-10-08 1.041 1,979,160 -12,674 0.34% 2,061,252
2010-10-08 2010-10-06 0.931 1,991,834 +19,011 0.34% 1,854,434
2010-09-22 2010-09-20 0.947 1,972,823 +19,012 0.34% 1,867,866
2010-09-07 2010-09-03 0.868 1,953,811 +19,011 0.34% 1,695,710
2010-08-30 2010-08-26 0.995 1,934,800 +75,368 0.33% 1,924,845
2010-08-19 2010-08-17 0.995 1,859,432 -24,124 0.34% 1,849,865
2010-08-10 2010-08-06 1.003 1,883,556 -54,280 0.34% 1,889,612
2010-08-09 2010-08-05 1.003 1,937,836 +16,149 0.35% 1,944,066
2010-08-06 2010-08-04 1.003 1,921,687 +23,923 0.35% 1,927,865
2010-07-23 2010-07-21 0.920 1,897,764 +23,923 0.35% 1,745,210
2010-07-22 2010-07-20 0.920 1,873,841 +17,943 0.34% 1,723,210
2010-07-06 2010-07-02 0.953 1,855,898 -23,924 0.34% 1,768,772
2010-06-07 2010-06-03 0.853 1,879,822 +8,374 0.34% 1,602,986
2010-06-03 2010-06-01 0.869 1,871,448 +23,923 0.34% 1,627,136
2010-05-31 2010-05-27 0.828 1,847,525 +17,942 0.34% 1,529,109
2010-05-11 2010-05-07 0.903 1,829,583 +17,942 0.33% 1,651,919
2010-05-10 2010-05-06 0.970 1,811,641 +29,904 0.33% 1,756,883
2010-04-29 2010-04-27 1.170 1,781,737 +29,904 0.33% 2,085,376
2010-04-22 2010-04-20 1.204 1,751,833 +5,981 0.32% 2,108,958
2010-04-16 2010-04-14 1.287 1,745,852 -23,923 0.32% 2,247,714
2010-03-31 2010-03-29 1.237 1,769,775 -29,904 0.32% 2,189,740
2010-03-25 2010-03-23 1.187 1,799,679 -17,943 0.35% 2,136,467
2010-03-10 2010-03-08 1.087 1,817,622 +23,924 0.35% 1,975,421
2010-02-26 2010-02-24 1.070 1,793,698 -29,904 0.35% 1,919,429
2010-02-23 2010-02-19 1.037 1,823,602 +29,904 0.35% 1,890,447
2010-02-19 2010-02-17 1.087 1,793,698 -3,589 0.35% 1,949,420
2010-01-28 2010-01-26 1.053 1,797,287 -5,981 0.35% 1,893,219
2010-01-26 2010-01-22 1.070 1,803,268 -89,711 0.35% 1,929,670
2010-01-25 2010-01-21 1.070 1,892,979 -59,808 0.37% 2,025,670
2010-01-22 2010-01-20 1.104 1,952,787 -2,392 0.38% 2,154,972
2010-01-21 2010-01-19 1.154 1,955,179 -29,904 0.38% 2,255,685
2010-01-20 2010-01-18 1.154 1,985,083 -53,827 0.39% 2,290,185
2010-01-18 2010-01-14 1.053 2,038,910 +29,904 0.40% 2,147,739
2010-01-15 2010-01-13 1.020 2,009,006 +29,904 0.39% 2,049,056
2010-01-12 2010-01-08 1.104 1,979,102 +47,846 0.39% 2,184,012
2010-01-11 2010-01-07 1.003 1,931,256 -94,496 0.38% 1,937,465
2010-01-07 2010-01-05 0.903 2,025,752 -23,923 0.39% 1,829,039
2009-12-29 2009-12-24 0.853 2,049,675 -17,943 0.40% 1,747,825
2009-12-28 2009-12-22 0.836 2,067,618 -17,942 0.40% 1,728,555
2009-12-15 2009-12-11 0.853 2,085,560 +29,904 0.41% 1,778,426
2009-12-11 2009-12-09 0.853 2,055,656 +47,846 0.40% 1,752,925
2009-12-09 2009-12-07 0.869 2,007,810 -59,808 0.39% 1,745,697
2009-12-08 2009-12-04 0.869 2,067,618 +11,962 0.40% 1,797,697
2009-11-25 2009-11-23 0.886 2,055,656 -3,589 0.40% 1,821,668
2009-11-16 2009-11-12 0.886 2,059,245 +29,904 0.40% 1,824,848
2009-11-12 2009-11-10 0.869 2,029,341 +23,923 0.40% 1,764,417
2009-11-11 2009-11-09 0.920 2,005,418 -41,865 0.39% 1,844,210
2009-11-05 2009-11-03 0.836 2,047,283 -3,589 0.40% 1,711,554
2009-10-23 2009-10-21 0.886 2,050,872 +3,589 0.40% 1,817,428
2009-10-16 2009-10-14 0.836 2,047,283 +59,808 0.40% 1,711,554
2009-10-07 2009-10-05 0.777 1,987,475 -35,885 0.39% 1,545,245
2009-09-16 2009-09-14 0.836 2,023,360 -35,885 0.39% 1,691,554
2009-09-04 2009-09-02 0.803 2,059,245 +23,923 0.40% 1,652,693
2009-08-26 2009-08-24 0.853 2,035,322 -14,353 0.40% 1,735,586
2009-08-21 2009-08-19 0.836 2,049,675 -59,808 0.40% 1,713,554
2009-08-20 2009-08-18 0.853 2,109,483 -35,885 0.41% 1,798,825
2009-08-19 2009-08-17 0.869 2,145,368 +4,785 0.42% 1,865,297
2009-08-06 2009-08-04 0.970 2,140,583 -17,942 0.42% 2,075,883
2009-07-31 2009-07-29 0.936 2,158,525 +14,353 0.42% 2,021,101
2009-07-30 2009-07-28 0.970 2,144,172 -35,884 0.42% 2,079,364
2009-07-28 2009-07-24 0.853 2,180,056 +5,981 0.42% 1,859,005
2009-07-27 2009-07-23 0.853 2,174,075 +17,942 0.42% 1,853,905
2009-07-24 2009-07-22 0.853 2,156,133 -3,589 0.42% 1,838,605
2009-07-23 2009-07-21 0.869 2,159,722 -11,961 0.42% 1,877,777
2009-07-22 2009-07-20 0.903 2,171,683 +17,942 0.42% 1,960,799
2009-07-17 2009-07-15 0.853 2,153,741 +41,866 0.42% 1,836,566
2009-07-08 2009-07-06 0.953 2,111,875 -17,943 0.41% 2,012,732
2009-07-03 2009-06-30 0.920 2,129,818 -17,942 0.41% 1,958,610
2009-06-24 2009-06-22 0.953 2,147,760 +59,808 0.42% 2,046,932
2009-06-19 2009-06-17 0.936 2,087,952 +17,942 0.41% 1,955,021
2009-06-17 2009-06-15 0.986 2,070,010 +39,473 0.40% 2,042,054
2009-06-16 2009-06-12 1.020 2,030,537 -5,981 0.40% 2,071,017
2009-06-12 2009-06-10 1.087 2,036,518 +5,981 0.40% 2,213,321
2009-06-11 2009-06-09 1.020 2,030,537 +20,335 0.40% 2,071,017
2009-06-08 2009-06-04 1.003 2,010,202 -11,962 0.39% 2,016,665
2009-06-04 2009-06-02 1.120 2,022,164 +173,442 0.39% 2,265,343
2009-06-03 2009-06-01 1.187 1,848,722 +172,247 0.36% 2,194,688
2009-06-02 2009-05-29 1.104 1,676,475 -113,635 0.33% 1,850,052
2009-05-29 2009-05-26 0.986 1,790,110 -29,904 0.35% 1,765,934
2009-05-27 2009-05-25 0.986 1,820,014 +11,962 0.35% 1,795,434
2009-05-26 2009-05-22 0.970 1,808,052 +149,519 0.35% 1,753,403
2009-05-25 2009-05-21 0.986 1,658,533 -59,808 0.32% 1,636,134
2009-05-22 2009-05-20 0.920 1,718,341 -185,404 0.33% 1,580,210
2009-05-21 2009-05-19 0.803 1,903,745 +119,616 0.37% 1,527,893
2009-05-20 2009-05-18 0.836 1,784,129 -29,904 0.35% 1,491,554
2009-05-15 2009-05-13 0.811 1,814,033 -59,808 0.35% 1,471,058
2009-05-14 2009-05-12 0.803 1,873,841 -119,615 0.36% 1,503,893
2009-05-11 2009-05-07 0.711 1,993,456 -29,904 0.39% 1,416,571
2009-05-08 2009-05-06 0.711 2,023,360 -66,985 0.39% 1,437,821
2009-05-06 2009-05-04 0.644 2,090,345 +29,904 0.41% 1,345,617
2009-04-30 2009-04-28 0.594 2,060,441 +59,808 0.40% 1,223,014
2009-04-29 2009-04-27 0.610 2,000,633 -125,596 0.39% 1,220,965
2009-04-28 2009-04-24 0.677 2,126,229 -81,339 0.41% 1,439,819
2009-04-22 2009-04-20 0.669 2,207,568 -89,711 0.43% 1,476,444
2009-04-21 2009-04-17 0.660 2,297,279 +221,288 0.45% 1,517,238
2009-04-15 2009-04-09 0.585 2,075,991 +59,808 0.40% 1,214,888
2009-04-08 2009-04-06 0.568 2,016,183 +47,846 0.39% 1,146,177
2009-04-06 2009-04-02 0.602 1,968,337 -17,942 0.38% 1,184,799
2009-04-01 2009-03-30 0.543 1,986,279 +17,942 0.39% 1,079,360
2009-03-26 2009-03-24 0.543 1,968,337 +10,765 0.38% 1,069,610
2009-03-23 2009-03-19 0.535 1,957,572 -179,423 0.38% 1,047,395
2009-03-16 2009-03-12 0.535 2,136,995 -59,807 0.42% 1,143,395
2009-03-05 2009-03-03 0.568 2,196,802 -5,981 0.43% 1,248,857
2009-02-27 2009-02-25 0.602 2,202,783 +29,904 0.43% 1,325,919
2009-02-24 2009-02-20 0.627 2,172,879 -23,923 0.42% 1,362,416
2009-02-19 2009-02-17 0.619 2,196,802 +17,942 0.43% 1,359,050
2009-02-03 2009-01-30 0.543 2,178,860 -3,589 0.42% 1,184,010
2009-02-02 2009-01-29 0.527 2,182,449 -50,238 0.42% 1,149,470
2009-01-19 2009-01-15 0.552 2,232,687 -17,942 0.43% 1,231,926
2009-01-16 2009-01-14 0.585 2,250,629 -59,808 0.44% 1,317,088
2009-01-14 2009-01-12 0.568 2,310,437 +59,808 0.45% 1,313,457
2009-01-12 2009-01-08 0.594 2,250,629 -17,943 0.44% 1,335,904
2009-01-09 2009-01-07 0.619 2,268,572 +8,373 0.44% 1,403,451
2009-01-07 2009-01-05 0.602 2,260,199 -112,438 0.44% 1,360,480
2009-01-05 2008-12-31 0.585 2,372,637 +29,904 0.46% 1,388,488
2009-01-02 2008-12-29 0.560 2,342,733 -59,808 0.46% 1,312,231
2008-12-29 2008-12-22 0.560 2,402,541 +21,531 0.47% 1,345,732
2008-12-23 2008-12-19 0.568 2,381,010 +41,865 0.46% 1,353,577
2008-12-18 2008-12-16 0.602 2,339,145 +29,904 0.46% 1,407,999
2008-12-17 2008-12-15 0.585 2,309,241 +68,181 0.45% 1,351,388
2008-12-15 2008-12-11 0.635 2,241,060 +41,865 0.44% 1,423,901
2008-12-12 2008-12-10 0.627 2,199,195 +29,904 0.43% 1,378,916
2008-12-11 2008-12-09 0.594 2,169,291 +5,981 0.42% 1,287,624
2008-12-01 2008-11-27 0.477 2,163,310 -5,981 0.42% 1,030,876
2008-11-18 2008-11-14 0.518 2,169,291 +11,962 0.42% 1,124,404
2008-11-04 2008-10-31 0.415 2,157,329 +29,904 0.42% 894,563
2008-10-31 2008-10-29 0.415 2,127,425 +5,980 0.41% 882,163
2008-10-17 2008-10-15 0.602 2,121,445 +59,808 0.41% 1,276,959
2008-10-09 2008-10-06 0.853 2,061,637 -17,942 0.40% 1,758,026
2008-10-06 2008-10-02 0.903 2,079,579 +5,981 0.40% 1,877,639
2008-09-24 2008-09-22 0.970 2,073,598 -7,177 0.40% 2,010,923
2008-09-08 2008-09-04 1.154 2,080,775 -50,239 0.41% 2,400,585
2008-08-25 2008-08-20 1.087 2,131,014 -11,961 0.41% 2,316,021
2008-08-20 2008-08-18 1.116 2,142,975 +56,821 0.42% 2,392,457
2008-08-15 2008-08-13 1.168 2,086,154 +12,809 0.42% 2,436,514
2008-08-11 2008-08-07 1.185 2,073,345 -12,809 0.41% 2,457,165
2008-08-08 2008-08-05 1.151 2,086,154 -11,645 0.42% 2,400,683
2008-08-07 2008-08-04 1.151 2,097,799 +5,823 0.42% 2,414,084
2008-08-04 2008-07-31 1.116 2,091,976 +1,164 0.42% 2,335,520
2008-08-01 2008-07-30 1.134 2,090,812 -23,289 0.42% 2,370,132
2008-07-31 2008-07-29 1.134 2,114,101 -8,151 0.42% 2,396,532
2008-07-30 2008-07-28 1.168 2,122,252 +3,494 0.42% 2,478,674
2008-07-29 2008-07-25 1.168 2,118,758 +11,644 0.42% 2,474,594
2008-07-28 2008-07-24 1.271 2,107,114 +17,467 0.42% 2,678,141
2008-07-23 2008-07-21 1.357 2,089,647 -17,467 0.42% 2,835,396
2008-07-22 2008-07-18 1.288 2,107,114 +11,644 0.42% 2,714,332
2008-07-18 2008-07-16 1.271 2,095,470 -46,577 0.42% 2,663,341
2008-06-30 2008-06-26 1.460 2,142,047 +34,933 0.43% 3,127,242
2008-06-24 2008-06-20 1.529 2,107,114 +5,822 0.42% 3,221,007
2008-06-12 2008-06-10 1.649 2,101,292 +17,467 0.42% 3,464,745
2008-06-10 2008-06-05 1.735 2,083,825 +17,466 0.42% 3,614,900
2008-05-14 2008-05-09 1.821 2,066,359 -17,466 0.41% 3,762,056
2008-05-13 2008-05-08 1.838 2,083,825 +17,466 0.42% 3,829,646
2008-05-09 2008-05-07 1.838 2,066,359 -5,822 0.41% 3,797,547
2008-05-08 2008-05-06 1.906 2,072,181 -11,644 0.41% 3,950,611
2008-05-07 2008-05-05 1.803 2,083,825 +5,822 0.42% 3,758,064
2008-05-06 2008-05-02 1.821 2,078,003 +22,124 0.42% 3,783,255
2008-05-05 2008-04-30 1.786 2,055,879 -24,453 0.41% 3,672,354
2008-05-02 2008-04-29 1.769 2,080,332 -4,658 0.42% 3,680,302
2008-04-29 2008-04-25 1.769 2,084,990 +5,823 0.42% 3,688,543
2008-04-28 2008-04-24 1.803 2,079,167 -5,823 0.42% 3,749,664
2008-04-25 2008-04-23 1.821 2,084,990 -11,644 0.42% 3,795,976
2008-04-23 2008-04-21 1.752 2,096,634 -17,467 0.42% 3,673,131
2008-04-21 2008-04-17 1.718 2,114,101 +13,974 0.42% 3,631,110
2008-04-18 2008-04-16 1.735 2,100,127 -5,823 0.42% 3,643,179
2008-04-17 2008-04-15 1.700 2,105,950 -11,644 0.42% 3,580,939
2008-04-11 2008-04-09 1.786 2,117,594 -4,658 0.42% 3,782,593
2008-04-09 2008-04-07 1.872 2,122,252 -5,822 0.42% 3,973,169
2008-04-08 2008-04-03 1.889 2,128,074 +11,644 0.43% 4,020,620
2008-04-07 2008-04-02 1.889 2,116,430 +17,467 0.42% 3,998,621
2008-04-03 2008-04-01 1.906 2,098,963 -64,044 0.42% 4,001,671
2008-04-02 2008-03-31 1.889 2,163,007 +64,044 0.43% 4,086,620
2008-03-27 2008-03-25 1.718 2,098,963 +2,329 0.42% 3,605,109
2008-03-26 2008-03-20 1.632 2,096,634 -58,222 0.42% 3,421,053
2008-03-25 2008-03-19 1.649 2,154,856 +46,578 0.43% 3,553,065
2008-03-18 2008-03-14 1.752 2,108,278 +15,137 0.42% 3,693,530
2008-03-12 2008-03-10 1.924 2,093,141 -17,466 0.42% 4,026,523
2008-03-11 2008-03-07 1.958 2,110,607 +5,822 0.42% 4,132,624
2008-03-10 2008-03-06 2.027 2,104,785 +52,400 0.42% 4,265,828
2008-03-07 2008-03-05 2.095 2,052,385 +26,782 0.41% 4,300,632
2008-03-06 2008-03-04 2.198 2,025,603 -23,289 0.41% 4,453,259
2008-03-05 2008-03-03 2.267 2,048,892 -52,400 0.41% 4,645,224
2008-03-03 2008-02-28 2.113 2,101,292 +2,329 0.42% 4,439,204
2008-02-29 2008-02-27 2.181 2,098,963 +154,870 0.42% 4,578,489
2008-02-27 2008-02-25 1.889 1,944,093 +11,645 0.39% 3,673,020
2008-02-15 2008-02-13 1.683 1,932,448 -41,920 0.39% 3,252,726
2008-02-14 2008-02-12 1.683 1,974,368 +5,822 0.39% 3,323,287
2008-02-13 2008-02-11 1.700 1,968,546 -22,124 0.39% 3,347,298
2008-02-05 2008-02-01 1.649 1,990,670 +58,222 0.40% 3,282,344
2008-01-28 2008-01-24 1.666 1,932,448 +1,164 0.39% 3,219,535
2008-01-24 2008-01-22 1.649 1,931,284 -10,480 0.39% 3,184,778
2008-01-23 2008-01-21 1.840 1,941,764 +20,440 0.39% 3,572,825
2008-01-22 2008-01-18 1.961 1,921,324 +17,283 0.39% 3,768,673
2008-01-21 2008-01-17 1.892 1,904,041 -5,761 0.39% 3,602,568
2008-01-18 2008-01-16 1.892 1,909,802 +28,804 0.39% 3,613,468
2008-01-15 2008-01-11 2.083 1,880,998 -9,217 0.38% 3,918,131
2008-01-14 2008-01-10 2.222 1,890,215 -10,370 0.38% 4,199,819
2008-01-11 2008-01-09 2.309 1,900,585 +5,761 0.38% 4,387,815
2008-01-10 2008-01-08 2.378 1,894,824 +11,522 0.38% 4,506,079
2008-01-08 2008-01-04 2.500 1,883,302 -21,892 0.38% 4,707,516
2008-01-07 2008-01-03 2.430 1,905,194 -57,609 0.39% 4,629,953
2008-01-04 2008-01-02 2.395 1,962,803 +55,305 0.40% 4,701,811
2008-01-03 2007-12-31 2.448 1,907,498 +63,370 0.39% 4,668,664
2008-01-02 2007-12-27 2.951 1,844,128 +34,565 0.37% 5,441,885
2007-12-28 2007-12-24 3.038 1,809,563 +46,088 0.37% 5,496,942
2007-12-27 2007-12-20 2.777 1,763,475 -4,609 0.36% 4,897,773
2007-12-21 2007-12-19 2.725 1,768,084 +5,761 0.36% 4,818,501
2007-12-19 2007-12-17 2.829 1,762,323 +28,804 0.36% 4,986,347
2007-12-18 2007-12-14 2.968 1,733,519 +28,805 0.35% 5,145,577
2007-12-13 2007-12-11 3.090 1,704,714 +11,522 0.35% 5,267,213
2007-12-10 2007-12-06 3.229 1,693,192 +5,760 0.34% 5,466,741
2007-12-05 2007-12-03 3.177 1,687,432 +3,457 0.34% 5,360,271
2007-12-04 2007-11-30 3.125 1,683,975 -23,044 0.34% 5,261,596
2007-11-30 2007-11-28 3.020 1,707,019 +28,805 0.35% 5,155,811
2007-11-29 2007-11-27 3.003 1,678,214 -28,805 0.34% 5,039,678
2007-11-26 2007-11-22 2.951 1,707,019 -5,760 0.35% 5,037,287
2007-11-23 2007-11-21 3.072 1,712,779 -17,283 0.35% 5,262,401
2007-11-22 2007-11-20 3.177 1,730,062 -12,674 0.35% 5,495,689
2007-11-21 2007-11-19 3.194 1,742,736 -5,761 0.35% 5,566,200
2007-11-20 2007-11-16 3.211 1,748,497 -86,414 0.35% 5,614,951
2007-11-16 2007-11-14 3.350 1,834,911 -40,326 0.37% 6,147,262
2007-11-14 2007-11-12 3.194 1,875,237 +57,609 0.38% 5,989,401
2007-11-13 2007-11-09 3.402 1,817,628 -42,631 0.37% 6,184,014
2007-11-12 2007-11-08 3.333 1,860,259 -34,565 0.38% 6,199,891
2007-11-09 2007-11-07 3.385 1,894,824 -11,522 0.38% 6,413,762
2007-11-06 2007-11-02 3.315 1,906,346 -69,131 0.39% 6,320,399
2007-11-05 2007-11-01 3.402 1,975,477 -38,022 0.40% 6,721,055
2007-11-02 2007-10-31 3.437 2,013,499 -23,043 0.41% 6,920,317
2007-11-01 2007-10-30 3.420 2,036,542 -231 0.41% 6,964,164
2007-10-31 2007-10-29 3.506 2,036,773 +156,697 0.41% 7,141,729
2007-10-30 2007-10-26 3.350 1,880,076 +120,979 0.38% 6,298,572
2007-10-29 2007-10-25 3.263 1,759,097 -11,522 0.36% 5,740,596
2007-10-25 2007-10-23 3.281 1,770,619 +50,696 0.36% 5,808,932
2007-10-24 2007-10-22 3.194 1,719,923 +103,696 0.35% 5,493,337
2007-10-23 2007-10-18 3.142 1,616,227 -9,217 0.33% 5,077,972
2007-10-22 2007-10-17 3.142 1,625,444 -5,761 0.33% 5,106,931
2007-10-18 2007-10-16 3.246 1,631,205 -11,522 0.33% 5,294,922
2007-10-17 2007-10-15 3.420 1,642,727 -55,305 0.33% 5,617,473
2007-10-16 2007-10-12 3.576 1,698,032 -46,087 0.34% 6,071,870
2007-10-15 2007-10-11 3.715 1,744,119 +72,226 0.35% 6,478,870
2007-10-12 2007-10-10 3.506 1,671,893 +97,935 0.34% 5,862,316
2007-10-11 2007-10-09 3.038 1,573,958 +5,761 0.32% 4,781,240
2007-10-09 2007-10-05 3.003 1,568,197 -5,761 0.32% 4,709,297
2007-10-05 2007-10-03 2.986 1,573,958 -11,522 0.32% 4,699,276
2007-10-04 2007-10-02 3.055 1,585,480 -5,761 0.32% 4,843,762
2007-10-03 2007-09-28 2.968 1,591,241 -17,282 0.32% 4,723,256
2007-10-02 2007-09-27 2.934 1,608,523 +17,282 0.33% 4,718,711
2007-09-28 2007-09-25 2.916 1,591,241 +65,675 0.32% 4,640,392
2007-09-27 2007-09-24 2.899 1,525,566 -17,283 0.31% 4,422,388
2007-09-24 2007-09-20 3.194 1,542,849 -11,522 0.31% 4,927,772
2007-09-20 2007-09-18 3.211 1,554,371 -28,804 0.32% 4,991,554
2007-09-17 2007-09-13 3.246 1,583,175 +46,087 0.32% 5,139,015
2007-09-13 2007-09-11 3.229 1,537,088 +2,304 0.31% 4,962,735
2007-09-12 2007-09-10 3.177 1,534,784 +34,566 0.31% 4,875,372
2007-09-11 2007-09-07 2.951 1,500,218 -80,653 0.30% 4,427,032
2007-09-10 2007-09-06 2.847 1,580,871 +28,805 0.32% 4,500,385
2007-09-07 2007-09-05 2.795 1,552,066 +17,282 0.32% 4,337,559
2007-09-04 2007-08-31 2.760 1,534,784 +11,522 0.31% 4,235,979
2007-09-03 2007-08-30 2.829 1,523,262 +28,805 0.31% 4,309,944
2007-08-31 2007-08-29 2.795 1,494,457 +17,282 0.30% 4,176,560
2007-08-30 2007-08-28 2.951 1,477,175 -48,391 0.33% 4,359,034
2007-08-29 2007-08-27 3.072 1,525,566 -8,066 0.34% 4,687,202
2007-08-28 2007-08-24 2.847 1,533,632 +3,457 0.34% 4,365,906
2007-08-27 2007-08-23 2.899 1,530,175 +63,370 0.34% 4,435,749
2007-08-24 2007-08-22 2.743 1,466,805 +46,087 0.32% 4,022,896
2007-08-23 2007-08-21 2.604 1,420,718 +4,609 0.31% 3,699,206
2007-08-21 2007-08-17 2.534 1,416,109 -11,522 0.31% 3,588,880
2007-08-20 2007-08-16 2.656 1,427,631 +8,150 0.31% 3,791,550
2007-08-17 2007-08-15 3.055 1,419,481 +2,304 0.31% 4,336,623
2007-08-16 2007-08-14 3.211 1,417,177 +35,717 0.31% 4,550,983
2007-08-15 2007-08-13 3.440 1,381,460 +5,761 0.30% 4,752,665
2007-08-14 2007-08-10 3.369 1,375,699 +42,991 0.30% 4,634,244
2007-08-13 2007-08-09 3.494 1,332,708 -5,581 0.30% 4,656,582
2007-08-10 2007-08-08 3.404 1,338,289 -39,066 0.30% 4,556,183
2007-08-09 2007-08-07 3.243 1,377,355 -22,324 0.31% 4,467,064
2007-08-08 2007-08-06 3.351 1,399,679 +37,950 0.32% 4,689,945
2007-08-07 2007-08-03 3.602 1,361,729 +24,556 0.31% 4,904,383
2007-08-06 2007-08-02 3.512 1,337,173 +66,971 0.30% 4,696,143
2007-08-03 2007-08-01 3.745 1,270,202 +33,485 0.29% 4,756,820
2007-08-02 2007-07-31 3.960 1,236,717 +29,021 0.28% 4,897,340
2007-08-01 2007-07-30 4.229 1,207,696 +15,626 0.27% 5,107,017
2007-07-31 2007-07-27 4.139 1,192,070 -128,360 0.27% 4,934,139
2007-07-30 2007-07-26 4.372 1,320,430 +213,189 0.31% 5,773,018
2007-07-27 2007-07-25 4.498 1,107,241 -320,454 0.26% 4,979,819
2007-07-26 2007-07-24 4.229 1,427,695 +71,436 0.34% 6,037,333
2007-07-25 2007-07-23 3.960 1,356,259 +33,485 0.32% 5,370,721
2007-07-24 2007-07-20 3.835 1,322,774 +35,718 0.31% 5,072,208
2007-07-23 2007-07-19 3.924 1,287,056 +10,045 0.31% 5,050,556
2007-07-19 2007-07-17 3.888 1,277,011 +3,349 0.30% 4,965,375
2007-07-18 2007-07-16 3.870 1,273,662 -55,809 0.30% 4,929,531
2007-07-17 2007-07-13 3.924 1,329,471 -5,581 0.32% 5,216,998
2007-07-16 2007-07-12 3.727 1,335,052 +18,975 0.32% 4,975,757
2007-07-13 2007-07-11 3.942 1,316,077 +23,049 0.31% 5,188,020
2007-07-12 2007-07-10 3.458 1,293,028 +16,743 0.31% 4,471,600
2007-07-11 2007-07-09 3.422 1,276,285 -60,274 0.30% 4,367,960
2007-07-06 2007-07-04 3.440 1,336,559 -17,859 0.32% 4,598,191
2007-07-05 2007-07-03 3.351 1,354,418 +43,531 0.32% 4,538,287
2007-07-04 2007-06-29 3.333 1,310,887 +47,996 0.31% 4,368,938
2007-07-03 2007-06-28 3.404 1,262,891 -173,007 0.30% 4,299,492
2007-06-28 2007-06-26 3.082 1,435,898 +2,232 0.34% 4,425,371
2007-06-27 2007-06-25 3.010 1,433,666 -55,809 0.34% 4,315,737
2007-06-26 2007-06-22 3.172 1,489,475 0.36% 4,723,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top