History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 1,222,000 +0 0.07% 531,570
2025-10-13 2025-10-09 0.450 1,222,000 +0 0.07% 549,900
2025-10-10 2025-10-08 0.450 1,222,000 +0 0.07% 549,900
2025-10-09 2025-10-06 0.450 1,222,000 +0 0.07% 549,900
2025-10-08 2025-10-03 0.450 1,222,000 +0 0.07% 549,900
2025-10-06 2025-10-02 0.435 1,222,000 +0 0.07% 531,570
2025-10-03 2025-09-30 0.430 1,222,000 +0 0.07% 525,460
2025-10-02 2025-09-29 0.430 1,222,000 +0 0.07% 525,460
2025-09-30 2025-09-26 0.430 1,222,000 +0 0.07% 525,460
2025-09-29 2025-09-25 0.430 1,222,000 +0 0.07% 525,460
2025-09-26 2025-09-24 0.430 1,222,000 +0 0.07% 525,460
2025-09-25 2025-09-23 0.430 1,222,000 +0 0.07% 525,460
2025-09-24 2025-09-22 0.430 1,222,000 +0 0.07% 525,460
2025-09-23 2025-09-19 0.430 1,222,000 +0 0.07% 525,460
2025-09-22 2025-09-18 0.430 1,222,000 +0 0.07% 525,460
2025-09-19 2025-09-17 0.435 1,222,000 +0 0.07% 531,570
2025-09-18 2025-09-16 0.435 1,222,000 +0 0.07% 531,570
2025-09-17 2025-09-15 0.430 1,222,000 +0 0.07% 525,460
2025-09-16 2025-09-12 0.430 1,222,000 +0 0.07% 525,460
2025-09-15 2025-09-11 0.430 1,222,000 +0 0.07% 525,460
2025-09-12 2025-09-10 0.435 1,222,000 +0 0.07% 531,570
2025-09-11 2025-09-09 0.430 1,222,000 +0 0.07% 525,460
2025-09-10 2025-09-08 0.435 1,222,000 +0 0.07% 531,570
2025-09-09 2025-09-05 0.435 1,222,000 +0 0.07% 531,570
2025-09-08 2025-09-04 0.430 1,222,000 +0 0.07% 525,460
2025-09-05 2025-09-03 0.430 1,222,000 +0 0.07% 525,460
2025-09-04 2025-09-02 0.430 1,222,000 +0 0.07% 525,460
2025-09-03 2025-09-01 0.445 1,222,000 +0 0.07% 543,790
2025-09-02 2025-08-29 0.445 1,222,000 +0 0.07% 543,790
2025-09-01 2025-08-28 0.445 1,222,000 +0 0.07% 543,790
2025-08-29 2025-08-27 0.445 1,222,000 +0 0.07% 543,790
2025-08-28 2025-08-26 0.450 1,222,000 +0 0.07% 549,900
2025-08-27 2025-08-25 0.430 1,222,000 +0 0.07% 525,460
2025-08-26 2025-08-22 0.430 1,222,000 +4,000 0.07% 525,460
2024-06-18 2024-06-14 0.460 1,218,000 -60,000 0.07% 560,280
2024-02-07 2024-02-05 0.475 1,278,000 -160,000 0.07% 607,050
2023-12-19 2023-12-15 0.522 1,438,000 +31,862 0.08% 749,998
2023-08-25 2023-08-23 0.533 1,406,138 +29,528 0.08% 749,111
2023-08-11 2023-08-09 0.522 1,376,610 -11,487 0.08% 719,000
2023-08-10 2023-08-08 0.543 1,388,097 -84,243 0.08% 754,000
2023-07-03 2023-06-29 0.522 1,472,340 -7,659 0.09% 769,000
2023-06-29 2023-06-27 0.533 1,479,999 -9,573 0.09% 788,460
2023-06-20 2023-06-16 0.522 1,489,572 +9,573 0.09% 778,000
2023-05-11 2023-05-09 0.543 1,479,999 -9,573 0.09% 803,920
2023-05-09 2023-05-05 0.543 1,489,572 +5,744 0.09% 809,120
2023-05-05 2023-05-03 0.543 1,483,828 +3,829 0.09% 806,000
2023-02-06 2023-02-02 0.543 1,479,999 -95,731 0.09% 803,920
2022-12-15 2022-12-13 0.561 1,575,730 +19,920 0.09% 883,550
2022-11-28 2022-11-24 0.571 1,555,810 -5,671 0.09% 888,840
2022-11-25 2022-11-23 0.561 1,561,481 +3,781 0.09% 875,560
2022-11-23 2022-11-21 0.561 1,557,700 +9,452 0.09% 873,440
2022-11-15 2022-11-11 0.561 1,548,248 -9,452 0.09% 868,140
2022-11-03 2022-11-01 0.603 1,557,700 -3,781 0.09% 939,360
2022-10-03 2022-09-29 0.603 1,561,481 -13,233 0.09% 941,640
2022-08-30 2022-08-26 0.636 1,574,714 +29,359 0.09% 1,001,614
2022-06-29 2022-06-27 0.647 1,545,355 -1,855 0.09% 999,600
2022-06-28 2022-06-24 0.647 1,547,210 +1,855 0.09% 1,000,800
2022-06-01 2022-05-30 0.636 1,545,355 -185,517 0.09% 982,940
2022-03-25 2022-03-23 0.636 1,730,872 -37,103 0.10% 1,100,940
2022-03-24 2022-03-22 0.636 1,767,975 -55,655 0.11% 1,124,540
2022-03-16 2022-03-14 0.636 1,823,630 -37,104 0.11% 1,159,940
2022-02-04 2022-01-27 0.647 1,860,734 -9,276 0.11% 1,203,600
2021-12-20 2021-12-16 0.656 1,870,010 +27,427 0.11% 1,227,605
2021-10-28 2021-10-26 0.667 1,842,583 +9,140 0.11% 1,229,760
2021-10-06 2021-10-04 0.656 1,833,443 +9,140 0.11% 1,203,600
2021-07-30 2021-07-28 0.646 1,824,303 -27,420 0.11% 1,177,640
2021-07-06 2021-07-02 0.646 1,851,723 -45,699 0.11% 1,195,340
2021-07-02 2021-06-29 0.646 1,897,422 -54,838 0.11% 1,224,840
2021-03-10 2021-03-08 0.656 1,952,260 -9,140 0.12% 1,281,600
2021-02-26 2021-02-24 0.646 1,961,400 -9,140 0.12% 1,266,140
2021-02-22 2021-02-18 0.678 1,970,540 -91,398 0.12% 1,336,720
2021-02-19 2021-02-17 0.656 2,061,938 +58,495 0.12% 1,353,600
2020-12-18 2020-12-16 0.666 2,003,443 +29,050 0.12% 1,334,551
2020-11-27 2020-11-25 0.677 1,974,393 +45,036 0.12% 1,337,120
2020-11-23 2020-11-19 0.655 1,929,357 +36,029 0.12% 1,263,780
2020-09-08 2020-09-04 0.666 1,893,328 -45,036 0.11% 1,261,200
2020-08-25 2020-08-21 0.682 1,938,364 +12,710 0.12% 1,321,385
2020-07-27 2020-07-23 0.693 1,925,654 -89,482 0.12% 1,334,240
2020-07-09 2020-07-07 0.704 2,015,136 +89,482 0.12% 1,418,760
2020-07-02 2020-06-29 0.704 1,925,654 +89,482 0.12% 1,355,760
2020-04-01 2020-03-30 0.726 1,836,172 +26,845 0.11% 1,333,800
2020-03-23 2020-03-19 0.693 1,809,327 -44,741 0.11% 1,253,640
2020-01-21 2020-01-17 0.771 1,854,068 -62,637 0.11% 1,429,680
2019-12-12 2019-12-10 0.807 1,916,705 +32,395 0.12% 1,546,966
2019-10-21 2019-10-17 0.955 1,884,310 +87,969 0.12% 1,799,280
2019-10-08 2019-10-03 0.921 1,796,341 -1,759 0.11% 1,654,020
2019-10-04 2019-10-02 0.887 1,798,100 -304,375 0.11% 1,594,320
2019-09-30 2019-09-26 0.750 2,102,475 -1,760 0.13% 1,577,400
2019-08-30 2019-08-28 0.682 2,104,235 -160,104 0.13% 1,435,200
2019-08-27 2019-08-23 0.692 2,264,339 -43,985 0.14% 1,566,328
2019-08-26 2019-08-22 0.680 2,308,324 +32,316 0.14% 1,570,142
2019-08-06 2019-08-02 0.680 2,276,008 -1,734 0.14% 1,548,160
2019-07-09 2019-07-05 0.692 2,277,742 +1,734 0.14% 1,575,600
2019-06-17 2019-06-13 0.692 2,276,008 -111,024 0.14% 1,574,400
2019-05-29 2019-05-27 0.703 2,387,032 -86,738 0.15% 1,678,720
2019-05-27 2019-05-23 0.715 2,473,770 -81,534 0.15% 1,768,240
2019-05-10 2019-05-08 0.772 2,555,304 +86,738 0.16% 1,973,820
2019-05-09 2019-05-07 0.784 2,468,566 +26,021 0.15% 1,935,280
2019-05-06 2019-05-02 0.807 2,442,545 +100,616 0.15% 1,971,200
2019-04-11 2019-04-09 0.819 2,341,929 -43,369 0.14% 1,917,000
2019-03-19 2019-03-15 0.865 2,385,298 +86,738 0.15% 2,062,500
2019-03-14 2019-03-12 0.795 2,298,560 -34,695 0.14% 1,828,500
2019-02-15 2019-02-13 0.784 2,333,255 -10,408 0.14% 1,829,200
2019-01-22 2019-01-18 0.749 2,343,663 -86,738 0.15% 1,756,300
2018-12-28 2018-12-24 0.784 2,430,401 +17,347 0.15% 1,905,360
2018-12-12 2018-12-10 0.810 2,413,054 +43,435 0.15% 1,954,766
2018-11-12 2018-11-08 0.822 2,369,619 +17,036 0.15% 1,947,400
2018-11-09 2018-11-07 0.822 2,352,583 -51,107 0.15% 1,933,400
2018-11-02 2018-10-31 0.810 2,403,690 +17,036 0.15% 1,947,180
2018-10-24 2018-10-22 0.822 2,386,654 +17,035 0.15% 1,961,400
2018-10-11 2018-10-09 0.857 2,369,619 +35,774 0.15% 2,030,860
2018-10-08 2018-10-04 0.857 2,333,845 +8,518 0.15% 2,000,200
2018-09-26 2018-09-21 0.881 2,325,327 +187,389 0.15% 2,047,500
2018-09-05 2018-09-03 0.951 2,137,938 +17,035 0.13% 2,033,100
2018-08-28 2018-08-24 0.952 2,120,903 +28,898 0.13% 2,019,516
2018-07-26 2018-07-24 0.928 2,092,005 +25,205 0.13% 1,942,200
2018-07-25 2018-07-23 0.905 2,066,800 -42,009 0.13% 1,869,600
2018-07-05 2018-07-03 0.940 2,108,809 +16,804 0.13% 1,982,900
2018-07-04 2018-06-29 0.976 2,092,005 -151,230 0.13% 2,041,800
2018-07-03 2018-06-28 0.964 2,243,235 +16,804 0.14% 2,162,700
2018-06-29 2018-06-27 0.988 2,226,431 +16,803 0.14% 2,199,500
2018-06-28 2018-06-26 1.012 2,209,628 +33,606 0.14% 2,235,500
2018-06-22 2018-06-20 1.059 2,176,022 +10,082 0.14% 2,305,100
2018-06-13 2018-06-11 1.083 2,165,940 -16,803 0.14% 2,345,980
2018-06-12 2018-06-08 1.071 2,182,743 -25,205 0.14% 2,338,200
2018-06-05 2018-06-01 1.107 2,207,948 +8,402 0.14% 2,444,040
2018-06-04 2018-05-31 1.095 2,199,546 +25,205 0.14% 2,408,560
2018-05-31 2018-05-29 1.095 2,174,341 +25,205 0.14% 2,380,960
2018-05-25 2018-05-23 1.107 2,149,136 +33,606 0.14% 2,378,940
2018-05-14 2018-05-10 1.131 2,115,530 -1,680 0.13% 2,392,100
2018-05-11 2018-05-09 1.119 2,117,210 -23,525 0.13% 2,368,800
2018-05-10 2018-05-08 1.131 2,140,735 +50,410 0.14% 2,420,600
2018-05-04 2018-05-02 1.190 2,090,325 +124,344 0.13% 2,488,000
2018-05-03 2018-04-30 1.155 1,965,981 -57,131 0.12% 2,269,800
2018-03-16 2018-03-14 1.095 2,023,112 +25,205 0.13% 2,215,360
2018-03-15 2018-03-13 1.095 1,997,907 -882,171 0.13% 2,187,760
2018-03-14 2018-03-12 1.119 2,880,078 -378,073 0.18% 3,222,320
2018-03-13 2018-03-09 1.107 3,258,151 -825,040 0.21% 3,606,540
2018-03-12 2018-03-08 1.155 4,083,191 -252,049 0.26% 4,714,200
2018-03-09 2018-03-07 1.178 4,335,240 -84,016 0.28% 5,108,400
2018-03-05 2018-03-01 1.119 4,419,256 -8,402 0.28% 4,944,400
2018-02-26 2018-02-22 1.107 4,427,658 -16,803 0.28% 4,901,100
2018-02-21 2018-02-15 1.131 4,444,461 +3,361 0.28% 5,025,500
2018-02-08 2018-02-06 1.107 4,441,100 +25,205 0.28% 4,915,980
2018-01-30 2018-01-26 1.202 4,415,895 -84,017 0.28% 5,308,559
2018-01-29 2018-01-25 1.214 4,499,912 -33,606 0.29% 5,463,120
2018-01-25 2018-01-23 1.155 4,533,518 +8,401 0.29% 5,234,120
2018-01-04 2018-01-02 1.095 4,525,117 -16,803 0.29% 4,955,120
2018-01-02 2017-12-28 1.107 4,541,920 +84,016 0.29% 5,027,580
2017-12-28 2017-12-22 1.119 4,457,904 +8,402 0.28% 4,987,640
2017-12-13 2017-12-11 1.181 4,449,502 +25,205 0.28% 5,256,049
2017-12-12 2017-12-08 1.205 4,424,297 +55,529 0.28% 5,332,934
2017-12-04 2017-11-30 1.217 4,368,768 +28,207 0.28% 5,318,660
2017-11-28 2017-11-24 1.242 4,340,561 +38,163 0.30% 5,388,960
2017-11-27 2017-11-23 1.157 4,302,398 +33,184 0.30% 4,978,560
2017-11-22 2017-11-20 1.193 4,269,214 -165,923 0.30% 5,094,541
2017-11-09 2017-11-07 1.350 4,435,137 +24,888 0.32% 5,987,520
2017-10-31 2017-10-27 1.326 4,410,249 +16,593 0.32% 5,847,601
2017-10-25 2017-10-23 1.350 4,393,656 -33,185 0.32% 5,931,520
2017-10-24 2017-10-20 1.386 4,426,841 +49,777 0.32% 6,136,400
2017-10-23 2017-10-19 1.471 4,377,064 +26,548 0.32% 6,436,720
2017-10-20 2017-10-18 1.507 4,350,516 +23,229 0.31% 6,555,000
2017-10-19 2017-10-17 1.519 4,327,287 +16,593 0.31% 6,572,160
2017-10-18 2017-10-16 1.555 4,310,694 +51,436 0.31% 6,702,839
2017-10-17 2017-10-13 1.459 4,259,258 -127,761 0.31% 6,212,140
2017-10-16 2017-10-12 1.229 4,387,019 +33,184 0.32% 5,393,760
2017-10-13 2017-10-11 1.266 4,353,835 +41,481 0.32% 5,510,401
2017-10-12 2017-10-10 1.338 4,312,354 +82,962 0.32% 5,769,780
2017-10-10 2017-10-06 1.242 4,229,392 -111,169 0.31% 5,250,940
2017-10-09 2017-10-04 1.085 4,340,561 -58,073 0.32% 4,708,800
2017-09-04 2017-08-31 1.000 4,398,634 -165,923 0.33% 4,400,660
2017-09-01 2017-08-30 0.940 4,564,557 -16,593 0.34% 4,291,560
2017-08-29 2017-08-25 0.904 4,581,150 +165,924 0.34% 4,141,500
2017-08-24 2017-08-21 1.000 4,415,226 +212,378 0.33% 4,416,835
2017-08-22 2017-08-18 1.000 4,202,848 +15,794 0.33% 4,204,380
2017-08-15 2017-08-11 1.000 4,187,054 -23,691 0.33% 4,188,580
2017-08-08 2017-08-04 1.013 4,210,745 -7,898 0.33% 4,265,600
2017-08-04 2017-08-02 1.000 4,218,643 +7,898 0.33% 4,220,180
2017-07-25 2017-07-21 1.102 4,210,745 -47,383 0.33% 4,638,840
2017-07-21 2017-07-19 1.089 4,258,128 +15,794 0.33% 4,637,120
2017-07-19 2017-07-17 1.114 4,242,334 +78,971 0.33% 4,727,360
2017-07-17 2017-07-13 1.254 4,163,363 +63,177 0.33% 5,219,280
2017-07-14 2017-07-12 1.241 4,100,186 +15,795 0.32% 5,088,160
2017-07-12 2017-07-10 1.216 4,084,391 +58,438 0.32% 4,965,119
2017-06-09 2017-06-07 1.038 4,025,953 -12,635 0.31% 4,180,360
2017-06-08 2017-06-06 1.038 4,038,588 +3,159 0.32% 4,193,480
2017-05-26 2017-05-24 1.051 4,035,429 -23,692 0.32% 4,241,300
2017-05-18 2017-05-16 1.076 4,059,121 +7,897 0.32% 4,369,000
2017-05-15 2017-05-11 1.076 4,051,224 +31,589 0.32% 4,360,501
2017-05-09 2017-05-05 1.114 4,019,635 +11,056 0.31% 4,479,200
2017-05-08 2017-05-04 1.089 4,008,579 +12,635 0.31% 4,365,360
2017-05-05 2017-05-02 1.102 3,995,944 +15,795 0.31% 4,402,200
2017-04-27 2017-04-25 1.038 3,980,149 +7,897 0.31% 4,132,800
2017-04-25 2017-04-21 1.051 3,972,252 +15,794 0.31% 4,174,900
2017-04-19 2017-04-13 1.152 3,956,458 +39,486 0.31% 4,559,100
2017-04-13 2017-04-11 1.152 3,916,972 +15,794 0.31% 4,513,599
2017-04-12 2017-04-10 1.190 3,901,178 +6,317 0.31% 4,643,600
2017-04-10 2017-04-06 1.203 3,894,861 +7,898 0.30% 4,685,401
2017-04-07 2017-04-05 1.216 3,886,963 +9,476 0.30% 4,725,120
2017-04-06 2017-04-03 1.165 3,877,487 +7,897 0.30% 4,517,200
2017-03-31 2017-03-29 1.152 3,869,590 +23,692 0.30% 4,459,000
2017-03-29 2017-03-27 1.241 3,845,898 +7,897 0.30% 4,772,600
2017-03-23 2017-03-21 1.266 3,838,001 -7,897 0.30% 4,860,000
2017-03-22 2017-03-20 1.266 3,845,898 +7,897 0.30% 4,870,000
2017-03-17 2017-03-15 1.304 3,838,001 -7,897 0.31% 5,005,800
2017-03-16 2017-03-14 1.266 3,845,898 +7,897 0.31% 4,870,000
2017-03-13 2017-03-09 1.292 3,838,001 +15,794 0.31% 4,957,200
2017-03-06 2017-03-02 1.368 3,822,207 +7,897 0.31% 5,227,200
2017-02-24 2017-02-22 1.355 3,814,310 +15,794 0.31% 5,168,100
2017-02-02 2017-01-27 1.355 3,798,516 -55,279 0.30% 5,146,700
2017-01-23 2017-01-19 1.368 3,853,795 -47,383 0.31% 5,270,399
2017-01-19 2017-01-17 1.355 3,901,178 -9,477 0.31% 5,285,800
2017-01-17 2017-01-13 1.368 3,910,655 -97,924 0.31% 5,348,160
2017-01-04 2016-12-30 1.368 4,008,579 -15,794 0.32% 5,482,080
2016-12-22 2016-12-20 1.355 4,024,373 -23,692 0.34% 5,452,720
2016-12-19 2016-12-15 1.355 4,048,065 -110,559 0.34% 5,484,820
2016-12-14 2016-12-12 1.355 4,158,624 -9,477 0.35% 5,634,619
2016-12-13 2016-12-09 1.355 4,168,101 -131,092 0.36% 5,647,460
2016-11-30 2016-11-28 0.912 4,299,193 +53,700 0.37% 3,919,680
2016-11-29 2016-11-25 0.912 4,245,493 -213,222 0.36% 3,870,720
2016-11-23 2016-11-21 0.962 4,458,715 +31,588 0.38% 4,290,960
2016-11-09 2016-11-07 0.937 4,427,127 -7,897 0.38% 4,148,440
2016-11-08 2016-11-04 0.975 4,435,024 -44,224 0.38% 4,324,320
2016-11-07 2016-11-03 1.026 4,479,248 +31,589 0.38% 4,594,320
2016-11-03 2016-11-01 1.228 4,447,659 -23,691 0.38% 5,463,040
2016-11-02 2016-10-31 1.178 4,471,350 -26,851 0.38% 5,265,660
2016-10-27 2016-10-25 1.203 4,498,201 -39,485 0.38% 5,411,200
2016-10-26 2016-10-24 1.203 4,537,686 +7,897 0.39% 5,458,700
2016-10-19 2016-10-17 1.178 4,529,789 +23,691 0.39% 5,334,480
2016-10-13 2016-10-11 1.254 4,506,098 +78,971 0.38% 5,648,940
2016-10-06 2016-10-04 1.292 4,427,127 -15,794 0.38% 5,718,121
2016-10-04 2016-09-30 1.254 4,442,921 +60,018 0.38% 5,569,740
2016-09-27 2016-09-23 1.178 4,382,903 +6,318 0.37% 5,161,500
2016-09-14 2016-09-12 1.178 4,376,585 -23,691 0.37% 5,154,060
2016-09-09 2016-09-07 1.228 4,400,276 -7,897 0.37% 5,404,840
2016-09-07 2016-09-05 1.203 4,408,173 +7,897 0.38% 5,302,899
2016-09-02 2016-08-31 1.190 4,400,276 +15,794 0.37% 5,237,680
2016-08-30 2016-08-26 1.190 4,384,482 +15,794 0.37% 5,218,880
2016-08-24 2016-08-22 1.190 4,368,688 +15,794 0.37% 5,200,080
2016-08-22 2016-08-18 1.241 4,352,894 -1,579 0.37% 5,401,761
2016-08-17 2016-08-15 1.266 4,354,473 +6,318 0.37% 5,514,000
2016-08-11 2016-08-09 1.165 4,348,155 -39,486 0.37% 5,065,520
2016-08-01 2016-07-28 1.190 4,387,641 -39,486 0.37% 5,222,640
2016-07-29 2016-07-27 1.165 4,427,127 +7,898 0.38% 5,157,521
2016-07-28 2016-07-26 1.190 4,419,229 +14,214 0.38% 5,260,240
2016-07-27 2016-07-25 1.152 4,405,015 -20,532 0.38% 5,075,980
2016-07-26 2016-07-22 1.254 4,425,547 -118,457 0.38% 5,547,960
2016-07-25 2016-07-21 1.241 4,544,004 +15,794 0.39% 5,638,920
2016-07-22 2016-07-20 1.254 4,528,210 +4,739 0.39% 5,676,660
2016-07-21 2016-07-19 1.266 4,523,471 +34,747 0.39% 5,727,999
2016-07-20 2016-07-18 1.266 4,488,724 +4,738 0.38% 5,684,000
2016-07-19 2016-07-15 1.266 4,483,986 +15,794 0.38% 5,678,000
2016-07-15 2016-07-13 1.279 4,468,192 -44,223 0.38% 5,714,581
2016-07-12 2016-07-08 1.279 4,512,415 -15,795 0.38% 5,771,139
2016-07-11 2016-07-07 1.266 4,528,210 -78,971 0.39% 5,734,000
2016-07-06 2016-07-04 1.342 4,607,181 +39,486 0.39% 6,184,040
2016-07-05 2016-06-30 1.393 4,567,695 -45,804 0.39% 6,362,400
2016-06-22 2016-06-20 1.418 4,613,499 +7,898 0.39% 6,543,041
2016-06-21 2016-06-17 1.456 4,605,601 -41,066 0.39% 6,706,799
2016-06-06 2016-06-02 1.570 4,646,667 +78,972 0.40% 7,296,161
2016-05-27 2016-05-25 1.596 4,567,695 +4,738 0.39% 7,287,840
2016-05-20 2016-05-18 1.570 4,562,957 +3,159 0.39% 7,164,720
2016-05-16 2016-05-12 1.596 4,559,798 -22,112 0.39% 7,275,240
2016-05-13 2016-05-11 1.621 4,581,910 +7,897 0.39% 7,426,560
2016-05-12 2016-05-10 1.570 4,574,013 +7,897 0.39% 7,182,080
2016-05-11 2016-05-09 1.634 4,566,116 +83,710 0.39% 7,458,780
2016-05-05 2016-05-03 1.836 4,482,406 -78,972 0.40% 8,230,199
2016-05-04 2016-04-29 1.836 4,561,378 +78,972 0.41% 8,375,201
2016-04-28 2016-04-26 1.811 4,482,406 +3,158 0.40% 8,116,679
2016-04-22 2016-04-20 1.874 4,479,248 +7,898 0.40% 8,394,561
2016-04-20 2016-04-18 1.849 4,471,350 -1,580 0.40% 8,266,519
2016-04-19 2016-04-15 1.963 4,472,930 +4,472,930 0.40% 8,779,200
2008-08-21 2008-08-19 1.134 0 -11,962
2008-08-20 2008-08-18 1.116 11,962 +318 0.00% 13,355
2008-01-23 2008-01-21 1.840 11,644 +122 0.00% 21,425
2007-08-14 2007-08-10 3.369 11,522 +360 0.00% 38,814
2007-06-26 2007-06-22 3.172 11,162 0.00% 35,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top