History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 18,000 +0 0.00% 7,830
2025-10-13 2025-10-09 0.450 18,000 +0 0.00% 8,100
2025-10-10 2025-10-08 0.450 18,000 +0 0.00% 8,100
2025-10-09 2025-10-06 0.450 18,000 +0 0.00% 8,100
2025-10-08 2025-10-03 0.450 18,000 +0 0.00% 8,100
2025-10-06 2025-10-02 0.435 18,000 +0 0.00% 7,830
2025-10-03 2025-09-30 0.430 18,000 +0 0.00% 7,740
2025-10-02 2025-09-29 0.430 18,000 +0 0.00% 7,740
2025-09-30 2025-09-26 0.430 18,000 +0 0.00% 7,740
2025-09-29 2025-09-25 0.430 18,000 +0 0.00% 7,740
2025-09-26 2025-09-24 0.430 18,000 +0 0.00% 7,740
2025-09-25 2025-09-23 0.430 18,000 +0 0.00% 7,740
2025-09-24 2025-09-22 0.430 18,000 +0 0.00% 7,740
2025-09-23 2025-09-19 0.430 18,000 +0 0.00% 7,740
2025-09-22 2025-09-18 0.430 18,000 +0 0.00% 7,740
2025-09-19 2025-09-17 0.435 18,000 +0 0.00% 7,830
2025-09-18 2025-09-16 0.435 18,000 +0 0.00% 7,830
2025-09-17 2025-09-15 0.430 18,000 +0 0.00% 7,740
2025-09-16 2025-09-12 0.430 18,000 +0 0.00% 7,740
2025-09-15 2025-09-11 0.430 18,000 +0 0.00% 7,740
2025-09-12 2025-09-10 0.435 18,000 +0 0.00% 7,830
2025-09-11 2025-09-09 0.430 18,000 +0 0.00% 7,740
2025-09-10 2025-09-08 0.435 18,000 +0 0.00% 7,830
2025-09-09 2025-09-05 0.435 18,000 +0 0.00% 7,830
2025-09-08 2025-09-04 0.430 18,000 +0 0.00% 7,740
2025-09-05 2025-09-03 0.430 18,000 +0 0.00% 7,740
2025-09-04 2025-09-02 0.430 18,000 +0 0.00% 7,740
2025-09-03 2025-09-01 0.445 18,000 +0 0.00% 8,010
2025-09-02 2025-08-29 0.445 18,000 +0 0.00% 8,010
2025-09-01 2025-08-28 0.445 18,000 +0 0.00% 8,010
2025-08-29 2025-08-27 0.445 18,000 +0 0.00% 8,010
2025-08-28 2025-08-26 0.450 18,000 +0 0.00% 8,100
2025-08-27 2025-08-25 0.430 18,000 +0 0.00% 7,740
2025-08-26 2025-08-22 0.430 18,000 +0 0.00% 7,740
2025-08-25 2025-08-21 0.430 18,000 +0 0.00% 7,740
2025-08-22 2025-08-20 0.430 18,000 +0 0.00% 7,740
2025-08-21 2025-08-19 0.430 18,000 +0 0.00% 7,740
2025-08-20 2025-08-18 0.435 18,000 +0 0.00% 7,830
2025-08-19 2025-08-15 0.435 18,000 +0 0.00% 7,830
2025-08-18 2025-08-14 0.430 18,000 +0 0.00% 7,740
2025-08-15 2025-08-13 0.430 18,000 +0 0.00% 7,740
2025-08-14 2025-08-12 0.430 18,000 +0 0.00% 7,740
2025-08-13 2025-08-11 0.435 18,000 +0 0.00% 7,830
2025-08-12 2025-08-08 0.435 18,000 +0 0.00% 7,830
2025-08-11 2025-08-07 0.430 18,000 +0 0.00% 7,740
2025-08-08 2025-08-06 0.430 18,000 +0 0.00% 7,740
2025-08-07 2025-08-05 0.430 18,000 +0 0.00% 7,740
2025-08-06 2025-08-04 0.430 18,000 +0 0.00% 7,740
2025-08-05 2025-08-01 0.430 18,000 +0 0.00% 7,740
2025-08-04 2025-07-31 0.430 18,000 +0 0.00% 7,740
2025-08-01 2025-07-30 0.430 18,000 +0 0.00% 7,740
2025-07-31 2025-07-29 0.430 18,000 +0 0.00% 7,740
2025-07-30 2025-07-28 0.430 18,000 +0 0.00% 7,740
2025-07-29 2025-07-25 0.430 18,000 +0 0.00% 7,740
2025-07-28 2025-07-24 0.430 18,000 +0 0.00% 7,740
2025-07-25 2025-07-23 0.430 18,000 +0 0.00% 7,740
2025-07-24 2025-07-22 0.430 18,000 +0 0.00% 7,740
2025-07-23 2025-07-21 0.430 18,000 +0 0.00% 7,740
2025-07-22 2025-07-18 0.430 18,000 +0 0.00% 7,740
2025-07-21 2025-07-17 0.430 18,000 +0 0.00% 7,740
2025-07-18 2025-07-16 0.430 18,000 +0 0.00% 7,740
2025-07-17 2025-07-15 0.430 18,000 +0 0.00% 7,740
2025-07-16 2025-07-14 0.430 18,000 +0 0.00% 7,740
2025-07-15 2025-07-11 0.435 18,000 +0 0.00% 7,830
2025-07-14 2025-07-10 0.430 18,000 +0 0.00% 7,740
2025-07-11 2025-07-09 0.430 18,000 +0 0.00% 7,740
2025-07-10 2025-07-08 0.430 18,000 +0 0.00% 7,740
2025-07-09 2025-07-07 0.430 18,000 +0 0.00% 7,740
2025-07-08 2025-07-04 0.430 18,000 +0 0.00% 7,740
2025-07-07 2025-07-03 0.430 18,000 +0 0.00% 7,740
2025-07-04 2025-07-02 0.430 18,000 +0 0.00% 7,740
2025-07-03 2025-06-30 0.430 18,000 +0 0.00% 7,740
2025-07-02 2025-06-27 0.435 18,000 +0 0.00% 7,830
2025-06-30 2025-06-26 0.430 18,000 +0 0.00% 7,740
2025-06-27 2025-06-25 0.430 18,000 +0 0.00% 7,740
2025-06-26 2025-06-24 0.430 18,000 +0 0.00% 7,740
2025-06-25 2025-06-23 0.430 18,000 +0 0.00% 7,740
2025-06-24 2025-06-20 0.430 18,000 +0 0.00% 7,740
2025-06-23 2025-06-19 0.430 18,000 +0 0.00% 7,740
2025-06-20 2025-06-18 0.430 18,000 +0 0.00% 7,740
2025-06-19 2025-06-17 0.430 18,000 +0 0.00% 7,740
2025-06-18 2025-06-16 0.440 18,000 +0 0.00% 7,920
2025-06-17 2025-06-13 0.440 18,000 +0 0.00% 7,920
2025-06-16 2025-06-12 0.440 18,000 +0 0.00% 7,920
2025-06-13 2025-06-11 0.440 18,000 +0 0.00% 7,920
2025-06-12 2025-06-10 0.435 18,000 +0 0.00% 7,830
2025-06-11 2025-06-09 0.435 18,000 +0 0.00% 7,830
2025-06-10 2025-06-06 0.430 18,000 +0 0.00% 7,740
2025-06-09 2025-06-05 0.430 18,000 +0 0.00% 7,740
2025-06-06 2025-06-04 0.430 18,000 +0 0.00% 7,740
2025-06-05 2025-06-03 0.440 18,000 +0 0.00% 7,920
2025-06-04 2025-06-02 0.430 18,000 +0 0.00% 7,740
2025-06-03 2025-05-30 0.435 18,000 +0 0.00% 7,830
2025-06-02 2025-05-29 0.440 18,000 +0 0.00% 7,920
2025-05-30 2025-05-28 0.445 18,000 +0 0.00% 8,010
2025-05-29 2025-05-27 0.435 18,000 +0 0.00% 7,830
2025-05-28 2025-05-26 0.435 18,000 +0 0.00% 7,830
2025-05-27 2025-05-23 0.435 18,000 +0 0.00% 7,830
2025-05-26 2025-05-22 0.435 18,000 +0 0.00% 7,830
2025-05-23 2025-05-21 0.435 18,000 +0 0.00% 7,830
2025-05-22 2025-05-20 0.435 18,000 +0 0.00% 7,830
2025-05-21 2025-05-19 0.435 18,000 +0 0.00% 7,830
2025-05-20 2025-05-16 0.435 18,000 +0 0.00% 7,830
2025-05-19 2025-05-15 0.435 18,000 +0 0.00% 7,830
2025-05-16 2025-05-14 0.450 18,000 +0 0.00% 8,100
2025-05-15 2025-05-13 0.450 18,000 +0 0.00% 8,100
2025-05-14 2025-05-12 0.450 18,000 +0 0.00% 8,100
2025-05-13 2025-05-09 0.450 18,000 +0 0.00% 8,100
2025-05-12 2025-05-08 0.450 18,000 +0 0.00% 8,100
2025-05-09 2025-05-07 0.440 18,000 +0 0.00% 7,920
2025-05-08 2025-05-06 0.450 18,000 +0 0.00% 8,100
2025-05-07 2025-05-02 0.450 18,000 +0 0.00% 8,100
2025-05-06 2025-04-30 0.450 18,000 +0 0.00% 8,100
2025-05-02 2025-04-29 0.450 18,000 +0 0.00% 8,100
2025-04-30 2025-04-28 0.455 18,000 +0 0.00% 8,190
2025-04-29 2025-04-25 0.455 18,000 +0 0.00% 8,190
2025-04-28 2025-04-24 0.455 18,000 +0 0.00% 8,190
2025-04-25 2025-04-23 0.455 18,000 +0 0.00% 8,190
2025-04-24 2025-04-22 0.450 18,000 +0 0.00% 8,100
2025-04-23 2025-04-17 0.450 18,000 +0 0.00% 8,100
2025-04-22 2025-04-16 0.450 18,000 +0 0.00% 8,100
2025-04-17 2025-04-15 0.440 18,000 +0 0.00% 7,920
2025-04-16 2025-04-14 0.455 18,000 +0 0.00% 8,190
2025-04-15 2025-04-11 0.450 18,000 +0 0.00% 8,100
2025-04-14 2025-04-10 0.450 18,000 +0 0.00% 8,100
2025-04-11 2025-04-09 0.450 18,000 +0 0.00% 8,100
2025-04-10 2025-04-08 0.450 18,000 +0 0.00% 8,100
2025-04-09 2025-04-07 0.450 18,000 +0 0.00% 8,100
2025-04-08 2025-04-03 0.450 18,000 +0 0.00% 8,100
2025-04-07 2025-04-02 0.450 18,000 +0 0.00% 8,100
2025-04-03 2025-04-01 0.450 18,000 +0 0.00% 8,100
2025-04-02 2025-03-31 0.450 18,000 +0 0.00% 8,100
2025-04-01 2025-03-28 0.440 18,000 +0 0.00% 7,920
2025-03-31 2025-03-27 0.445 18,000 +0 0.00% 8,010
2025-03-28 2025-03-26 0.445 18,000 +0 0.00% 8,010
2025-03-27 2025-03-25 0.445 18,000 +0 0.00% 8,010
2025-03-26 2025-03-24 0.445 18,000 +0 0.00% 8,010
2025-03-25 2025-03-21 0.445 18,000 +0 0.00% 8,010
2025-03-24 2025-03-20 0.445 18,000 +0 0.00% 8,010
2025-03-21 2025-03-19 0.445 18,000 +0 0.00% 8,010
2025-03-20 2025-03-18 0.445 18,000 +0 0.00% 8,010
2025-03-19 2025-03-17 0.445 18,000 +0 0.00% 8,010
2025-03-18 2025-03-14 0.445 18,000 +0 0.00% 8,010
2025-03-17 2025-03-13 0.450 18,000 +0 0.00% 8,100
2025-03-14 2025-03-12 0.450 18,000 +0 0.00% 8,100
2025-03-13 2025-03-11 0.465 18,000 +0 0.00% 8,370
2025-03-12 2025-03-10 0.465 18,000 +0 0.00% 8,370
2025-03-11 2025-03-07 0.450 18,000 +0 0.00% 8,100
2025-03-10 2025-03-06 0.450 18,000 +0 0.00% 8,100
2025-03-07 2025-03-05 0.445 18,000 +0 0.00% 8,010
2025-03-06 2025-03-04 0.445 18,000 +0 0.00% 8,010
2025-03-05 2025-03-03 0.460 18,000 +0 0.00% 8,280
2025-03-04 2025-02-28 0.465 18,000 +0 0.00% 8,370
2025-03-03 2025-02-27 0.450 18,000 +0 0.00% 8,100
2025-02-28 2025-02-26 0.445 18,000 +0 0.00% 8,010
2025-02-27 2025-02-25 0.445 18,000 +0 0.00% 8,010
2025-02-26 2025-02-24 0.450 18,000 +0 0.00% 8,100
2025-02-25 2025-02-21 0.440 18,000 +0 0.00% 7,920
2025-02-24 2025-02-20 0.445 18,000 +0 0.00% 8,010
2025-02-21 2025-02-19 0.450 18,000 +0 0.00% 8,100
2025-02-20 2025-02-18 0.450 18,000 +0 0.00% 8,100
2025-02-19 2025-02-17 0.440 18,000 +0 0.00% 7,920
2025-02-18 2025-02-14 0.445 18,000 +0 0.00% 8,010
2025-02-17 2025-02-13 0.445 18,000 +0 0.00% 8,010
2025-02-14 2025-02-12 0.445 18,000 +0 0.00% 8,010
2025-02-13 2025-02-11 0.455 18,000 +0 0.00% 8,190
2025-02-12 2025-02-10 0.475 18,000 +0 0.00% 8,550
2025-02-11 2025-02-07 0.475 18,000 +0 0.00% 8,550
2025-02-10 2025-02-06 0.460 18,000 +0 0.00% 8,280
2025-02-07 2025-02-05 0.480 18,000 +0 0.00% 8,640
2025-02-06 2025-02-04 0.560 18,000 +0 0.00% 10,080
2025-02-05 2025-02-03 0.440 18,000 +0 0.00% 7,920
2025-02-04 2025-01-28 0.440 18,000 +0 0.00% 7,920
2025-02-03 2025-01-24 0.440 18,000 +0 0.00% 7,920
2025-01-27 2025-01-23 0.440 18,000 +0 0.00% 7,920
2025-01-24 2025-01-22 0.440 18,000 +0 0.00% 7,920
2025-01-23 2025-01-21 0.440 18,000 +0 0.00% 7,920
2025-01-22 2025-01-20 0.440 18,000 +0 0.00% 7,920
2025-01-21 2025-01-17 0.440 18,000 +0 0.00% 7,920
2025-01-20 2025-01-16 0.440 18,000 +0 0.00% 7,920
2025-01-17 2025-01-15 0.435 18,000 +0 0.00% 7,830
2025-01-16 2025-01-14 0.445 18,000 +0 0.00% 8,010
2025-01-15 2025-01-13 0.450 18,000 +0 0.00% 8,100
2025-01-14 2025-01-10 0.450 18,000 +0 0.00% 8,100
2025-01-13 2025-01-09 0.445 18,000 +0 0.00% 8,010
2025-01-10 2025-01-08 0.440 18,000 +0 0.00% 7,920
2025-01-09 2025-01-07 0.440 18,000 +0 0.00% 7,920
2025-01-08 2025-01-06 0.430 18,000 +0 0.00% 7,740
2025-01-07 2025-01-03 0.440 18,000 +0 0.00% 7,920
2025-01-06 2025-01-02 0.440 18,000 +0 0.00% 7,920
2025-01-03 2024-12-31 0.440 18,000 +0 0.00% 7,920
2025-01-02 2024-12-27 0.440 18,000 +0 0.00% 7,920
2024-12-30 2024-12-24 0.445 18,000 +0 0.00% 8,010
2024-12-27 2024-12-20 0.440 18,000 +0 0.00% 7,920
2024-12-23 2024-12-19 0.440 18,000 +0 0.00% 7,920
2024-12-20 2024-12-18 0.440 18,000 +0 0.00% 7,920
2024-12-19 2024-12-17 0.440 18,000 +0 0.00% 7,920
2024-12-18 2024-12-16 0.435 18,000 +0 0.00% 7,830
2024-12-17 2024-12-13 0.440 18,000 +0 0.00% 7,920
2024-12-16 2024-12-12 0.440 18,000 +0 0.00% 7,920
2024-12-13 2024-12-11 0.440 18,000 +0 0.00% 7,920
2024-12-12 2024-12-10 0.445 18,000 +0 0.00% 8,010
2024-12-11 2024-12-09 0.445 18,000 +0 0.00% 8,010
2024-12-10 2024-12-06 0.450 18,000 +0 0.00% 8,100
2024-12-09 2024-12-05 0.450 18,000 +0 0.00% 8,100
2024-12-06 2024-12-04 0.450 18,000 +0 0.00% 8,100
2024-12-05 2024-12-03 0.450 18,000 +0 0.00% 8,100
2024-12-04 2024-12-02 0.450 18,000 +0 0.00% 8,100
2024-12-03 2024-11-29 0.450 18,000 +0 0.00% 8,100
2024-12-02 2024-11-28 0.445 18,000 +0 0.00% 8,010
2024-11-29 2024-11-27 0.450 18,000 +0 0.00% 8,100
2024-11-28 2024-11-26 0.450 18,000 +0 0.00% 8,100
2024-11-27 2024-11-25 0.450 18,000 +0 0.00% 8,100
2024-11-26 2024-11-22 0.450 18,000 +0 0.00% 8,100
2024-11-25 2024-11-21 0.450 18,000 +0 0.00% 8,100
2024-11-22 2024-11-20 0.450 18,000 +0 0.00% 8,100
2024-11-21 2024-11-19 0.450 18,000 +0 0.00% 8,100
2024-11-20 2024-11-18 0.450 18,000 +0 0.00% 8,100
2024-11-19 2024-11-15 0.450 18,000 +0 0.00% 8,100
2024-11-18 2024-11-14 0.450 18,000 +0 0.00% 8,100
2024-11-15 2024-11-13 0.450 18,000 +0 0.00% 8,100
2024-11-14 2024-11-12 0.450 18,000 +0 0.00% 8,100
2024-11-13 2024-11-11 0.450 18,000 +0 0.00% 8,100
2024-11-12 2024-11-08 0.450 18,000 +0 0.00% 8,100
2024-11-11 2024-11-07 0.460 18,000 +0 0.00% 8,280
2024-11-08 2024-11-06 0.460 18,000 +0 0.00% 8,280
2024-11-07 2024-11-05 0.460 18,000 +0 0.00% 8,280
2024-11-06 2024-11-04 0.460 18,000 +0 0.00% 8,280
2024-11-05 2024-11-01 0.450 18,000 +0 0.00% 8,100
2024-11-04 2024-10-31 0.450 18,000 +0 0.00% 8,100
2024-11-01 2024-10-30 0.460 18,000 +0 0.00% 8,280
2024-10-31 2024-10-29 0.460 18,000 +0 0.00% 8,280
2024-10-30 2024-10-28 0.460 18,000 +0 0.00% 8,280
2024-10-29 2024-10-25 0.460 18,000 +0 0.00% 8,280
2024-10-28 2024-10-24 0.460 18,000 +0 0.00% 8,280
2024-10-25 2024-10-23 0.460 18,000 +0 0.00% 8,280
2024-10-24 2024-10-22 0.455 18,000 +0 0.00% 8,190
2024-10-23 2024-10-21 0.450 18,000 +0 0.00% 8,100
2024-10-22 2024-10-18 0.450 18,000 +0 0.00% 8,100
2024-10-21 2024-10-17 0.450 18,000 +0 0.00% 8,100
2024-10-18 2024-10-16 0.450 18,000 +0 0.00% 8,100
2024-10-17 2024-10-15 0.450 18,000 +0 0.00% 8,100
2024-10-16 2024-10-14 0.450 18,000 +0 0.00% 8,100
2024-10-15 2024-10-10 0.450 18,000 +0 0.00% 8,100
2024-10-14 2024-10-09 0.450 18,000 +0 0.00% 8,100
2024-10-10 2024-10-08 0.450 18,000 +0 0.00% 8,100
2024-10-09 2024-10-07 0.455 18,000 +0 0.00% 8,190
2024-10-08 2024-10-04 0.450 18,000 +0 0.00% 8,100
2024-10-07 2024-10-03 0.450 18,000 +0 0.00% 8,100
2024-10-04 2024-10-02 0.450 18,000 +0 0.00% 8,100
2024-10-03 2024-09-30 0.450 18,000 +0 0.00% 8,100
2024-10-02 2024-09-27 0.450 18,000 +0 0.00% 8,100
2024-09-30 2024-09-26 0.455 18,000 +0 0.00% 8,190
2024-09-27 2024-09-25 0.450 18,000 +0 0.00% 8,100
2024-09-26 2024-09-24 0.450 18,000 +0 0.00% 8,100
2024-09-25 2024-09-23 0.455 18,000 +0 0.00% 8,190
2024-09-24 2024-09-20 0.445 18,000 +0 0.00% 8,010
2024-09-23 2024-09-19 0.450 18,000 +0 0.00% 8,100
2024-09-20 2024-09-17 0.450 18,000 +0 0.00% 8,100
2024-09-19 2024-09-16 0.450 18,000 +0 0.00% 8,100
2024-09-17 2024-09-13 0.450 18,000 +0 0.00% 8,100
2024-09-16 2024-09-12 0.450 18,000 +0 0.00% 8,100
2024-09-13 2024-09-11 0.450 18,000 +0 0.00% 8,100
2024-09-12 2024-09-10 0.450 18,000 +0 0.00% 8,100
2024-09-11 2024-09-09 0.450 18,000 +0 0.00% 8,100
2024-09-10 2024-09-05 0.450 18,000 +0 0.00% 8,100
2024-09-09 2024-09-04 0.450 18,000 +0 0.00% 8,100
2024-09-05 2024-09-03 0.450 18,000 +0 0.00% 8,100
2024-09-04 2024-09-02 0.450 18,000 +0 0.00% 8,100
2024-09-03 2024-08-30 0.450 18,000 +0 0.00% 8,100
2024-09-02 2024-08-29 0.450 18,000 +0 0.00% 8,100
2024-08-30 2024-08-28 0.450 18,000 +0 0.00% 8,100
2024-08-29 2024-08-27 0.450 18,000 +0 0.00% 8,100
2024-08-28 2024-08-26 0.445 18,000 +0 0.00% 8,010
2024-08-27 2024-08-23 0.440 18,000 +0 0.00% 7,920
2024-08-26 2024-08-22 0.450 18,000 +0 0.00% 8,100
2024-08-23 2024-08-21 0.450 18,000 +0 0.00% 8,100
2024-08-22 2024-08-20 0.450 18,000 +0 0.00% 8,100
2024-08-21 2024-08-19 0.450 18,000 +0 0.00% 8,100
2024-08-20 2024-08-16 0.450 18,000 +0 0.00% 8,100
2024-08-19 2024-08-15 0.450 18,000 +0 0.00% 8,100
2024-08-16 2024-08-14 0.450 18,000 +0 0.00% 8,100
2024-08-15 2024-08-13 0.450 18,000 +0 0.00% 8,100
2024-08-14 2024-08-12 0.450 18,000 +0 0.00% 8,100
2024-08-13 2024-08-09 0.450 18,000 +0 0.00% 8,100
2024-08-12 2024-08-08 0.450 18,000 +0 0.00% 8,100
2024-08-09 2024-08-07 0.455 18,000 +0 0.00% 8,190
2024-08-08 2024-08-06 0.455 18,000 +0 0.00% 8,190
2024-08-07 2024-08-05 0.455 18,000 +0 0.00% 8,190
2024-08-06 2024-08-02 0.450 18,000 +0 0.00% 8,100
2024-08-05 2024-08-01 0.450 18,000 +0 0.00% 8,100
2024-08-02 2024-07-31 0.450 18,000 +0 0.00% 8,100
2024-08-01 2024-07-30 0.450 18,000 +0 0.00% 8,100
2024-07-31 2024-07-29 0.450 18,000 +0 0.00% 8,100
2024-07-30 2024-07-26 0.455 18,000 +0 0.00% 8,190
2024-07-29 2024-07-25 0.455 18,000 +0 0.00% 8,190
2024-07-26 2024-07-24 0.450 18,000 +0 0.00% 8,100
2024-07-25 2024-07-23 0.450 18,000 +0 0.00% 8,100
2024-07-24 2024-07-22 0.450 18,000 +0 0.00% 8,100
2024-07-23 2024-07-19 0.455 18,000 +0 0.00% 8,190
2024-07-22 2024-07-18 0.460 18,000 +0 0.00% 8,280
2024-07-19 2024-07-17 0.460 18,000 +0 0.00% 8,280
2024-07-18 2024-07-16 0.460 18,000 +0 0.00% 8,280
2024-07-17 2024-07-15 0.455 18,000 +0 0.00% 8,190
2024-07-16 2024-07-12 0.455 18,000 +0 0.00% 8,190
2024-07-15 2024-07-11 0.460 18,000 +0 0.00% 8,280
2024-07-12 2024-07-10 0.460 18,000 +0 0.00% 8,280
2024-07-11 2024-07-09 0.460 18,000 +0 0.00% 8,280
2024-07-10 2024-07-08 0.460 18,000 +0 0.00% 8,280
2024-07-09 2024-07-05 0.460 18,000 +0 0.00% 8,280
2024-07-08 2024-07-04 0.465 18,000 +0 0.00% 8,370
2024-07-05 2024-07-03 0.465 18,000 +0 0.00% 8,370
2024-07-04 2024-07-02 0.460 18,000 +0 0.00% 8,280
2024-07-03 2024-06-28 0.460 18,000 +0 0.00% 8,280
2024-07-02 2024-06-27 0.460 18,000 +0 0.00% 8,280
2024-06-28 2024-06-26 0.460 18,000 +0 0.00% 8,280
2024-06-27 2024-06-25 0.460 18,000 +0 0.00% 8,280
2024-06-26 2024-06-24 0.460 18,000 +0 0.00% 8,280
2024-06-25 2024-06-21 0.460 18,000 +0 0.00% 8,280
2024-06-24 2024-06-20 0.460 18,000 +0 0.00% 8,280
2024-06-21 2024-06-19 0.465 18,000 +0 0.00% 8,370
2024-06-20 2024-06-18 0.465 18,000 +0 0.00% 8,370
2024-06-19 2024-06-17 0.465 18,000 +0 0.00% 8,370
2024-06-18 2024-06-14 0.460 18,000 +0 0.00% 8,280
2024-06-17 2024-06-13 0.460 18,000 +0 0.00% 8,280
2024-06-14 2024-06-12 0.460 18,000 +0 0.00% 8,280
2024-06-13 2024-06-11 0.460 18,000 +0 0.00% 8,280
2024-06-12 2024-06-07 0.460 18,000 +0 0.00% 8,280
2024-06-11 2024-06-06 0.460 18,000 +0 0.00% 8,280
2024-06-07 2024-06-05 0.455 18,000 +0 0.00% 8,190
2024-06-06 2024-06-04 0.460 18,000 +0 0.00% 8,280
2024-06-05 2024-06-03 0.450 18,000 +0 0.00% 8,100
2024-06-04 2024-05-31 0.470 18,000 +0 0.00% 8,460
2024-06-03 2024-05-30 0.470 18,000 +0 0.00% 8,460
2024-05-31 2024-05-29 0.470 18,000 +0 0.00% 8,460
2024-05-30 2024-05-28 0.475 18,000 +0 0.00% 8,550
2024-05-29 2024-05-27 0.475 18,000 +0 0.00% 8,550
2024-05-28 2024-05-24 0.475 18,000 +0 0.00% 8,550
2024-05-27 2024-05-23 0.475 18,000 +0 0.00% 8,550
2024-05-24 2024-05-22 0.475 18,000 +0 0.00% 8,550
2024-05-23 2024-05-21 0.475 18,000 +0 0.00% 8,550
2024-05-22 2024-05-20 0.475 18,000 +0 0.00% 8,550
2024-05-21 2024-05-17 0.475 18,000 +0 0.00% 8,550
2024-05-20 2024-05-16 0.475 18,000 +0 0.00% 8,550
2024-05-17 2024-05-14 0.475 18,000 +0 0.00% 8,550
2024-05-16 2024-05-13 0.475 18,000 +0 0.00% 8,550
2024-05-14 2024-05-10 0.475 18,000 +0 0.00% 8,550
2024-05-13 2024-05-09 0.475 18,000 +0 0.00% 8,550
2024-05-10 2024-05-08 0.475 18,000 +0 0.00% 8,550
2024-05-09 2024-05-07 0.475 18,000 +0 0.00% 8,550
2024-05-08 2024-05-06 0.475 18,000 +0 0.00% 8,550
2024-05-07 2024-05-03 0.475 18,000 +0 0.00% 8,550
2024-05-06 2024-05-02 0.475 18,000 +0 0.00% 8,550
2024-05-03 2024-04-30 0.480 18,000 +0 0.00% 8,640
2024-05-02 2024-04-29 0.480 18,000 +0 0.00% 8,640
2024-04-30 2024-04-26 0.480 18,000 +0 0.00% 8,640
2024-04-29 2024-04-25 0.480 18,000 +0 0.00% 8,640
2024-04-26 2024-04-24 0.480 18,000 +0 0.00% 8,640
2024-04-25 2024-04-23 0.480 18,000 +0 0.00% 8,640
2024-04-24 2024-04-22 0.470 18,000 +0 0.00% 8,460
2024-04-23 2024-04-19 0.480 18,000 +0 0.00% 8,640
2024-04-22 2024-04-18 0.480 18,000 +0 0.00% 8,640
2024-04-19 2024-04-17 0.480 18,000 +0 0.00% 8,640
2024-04-18 2024-04-16 0.480 18,000 +0 0.00% 8,640
2024-04-17 2024-04-15 0.480 18,000 +0 0.00% 8,640
2024-04-16 2024-04-12 0.480 18,000 +0 0.00% 8,640
2024-04-15 2024-04-11 0.480 18,000 +0 0.00% 8,640
2024-04-12 2024-04-10 0.485 18,000 +0 0.00% 8,730
2024-04-11 2024-04-09 0.485 18,000 +0 0.00% 8,730
2024-04-10 2024-04-08 0.475 18,000 +0 0.00% 8,550
2024-04-09 2024-04-05 0.480 18,000 +0 0.00% 8,640
2024-04-08 2024-04-03 0.480 18,000 +0 0.00% 8,640
2024-04-05 2024-04-02 0.480 18,000 +0 0.00% 8,640
2024-04-03 2024-03-28 0.480 18,000 +0 0.00% 8,640
2024-04-02 2024-03-27 0.480 18,000 +0 0.00% 8,640
2024-03-28 2024-03-26 0.480 18,000 +0 0.00% 8,640
2024-03-27 2024-03-25 0.480 18,000 +0 0.00% 8,640
2024-03-26 2024-03-22 0.480 18,000 +0 0.00% 8,640
2024-03-25 2024-03-21 0.480 18,000 +0 0.00% 8,640
2024-03-22 2024-03-20 0.480 18,000 +0 0.00% 8,640
2024-03-21 2024-03-19 0.480 18,000 +0 0.00% 8,640
2024-03-20 2024-03-18 0.480 18,000 +0 0.00% 8,640
2024-03-19 2024-03-15 0.475 18,000 +0 0.00% 8,550
2024-03-18 2024-03-14 0.480 18,000 +0 0.00% 8,640
2024-03-15 2024-03-13 0.480 18,000 +0 0.00% 8,640
2024-03-14 2024-03-12 0.480 18,000 +0 0.00% 8,640
2024-03-13 2024-03-11 0.480 18,000 +0 0.00% 8,640
2024-03-12 2024-03-08 0.480 18,000 +0 0.00% 8,640
2024-03-11 2024-03-07 0.480 18,000 +0 0.00% 8,640
2024-03-08 2024-03-06 0.490 18,000 +0 0.00% 8,820
2024-03-07 2024-03-05 0.480 18,000 +0 0.00% 8,640
2024-03-06 2024-03-04 0.480 18,000 +0 0.00% 8,640
2024-03-05 2024-03-01 0.480 18,000 +0 0.00% 8,640
2024-03-04 2024-02-29 0.480 18,000 +0 0.00% 8,640
2024-03-01 2024-02-28 0.480 18,000 +0 0.00% 8,640
2024-02-29 2024-02-27 0.480 18,000 +0 0.00% 8,640
2024-02-28 2024-02-26 0.480 18,000 +0 0.00% 8,640
2024-02-27 2024-02-23 0.480 18,000 +0 0.00% 8,640
2024-02-26 2024-02-22 0.455 18,000 +0 0.00% 8,190
2024-02-23 2024-02-21 0.485 18,000 +0 0.00% 8,730
2024-02-22 2024-02-20 0.480 18,000 +0 0.00% 8,640
2024-02-21 2024-02-19 0.480 18,000 +0 0.00% 8,640
2024-02-20 2024-02-16 0.480 18,000 +0 0.00% 8,640
2024-02-19 2024-02-15 0.480 18,000 +0 0.00% 8,640
2024-02-16 2024-02-14 0.480 18,000 +0 0.00% 8,640
2024-02-15 2024-02-09 0.485 18,000 +0 0.00% 8,730
2024-02-14 2024-02-07 0.485 18,000 +0 0.00% 8,730
2024-02-08 2024-02-06 0.475 18,000 +0 0.00% 8,550
2024-02-07 2024-02-05 0.475 18,000 +0 0.00% 8,550
2024-02-06 2024-02-02 0.480 18,000 +0 0.00% 8,640
2024-02-05 2024-02-01 0.480 18,000 +0 0.00% 8,640
2024-02-02 2024-01-31 0.480 18,000 +0 0.00% 8,640
2024-02-01 2024-01-30 0.480 18,000 +0 0.00% 8,640
2024-01-31 2024-01-29 0.480 18,000 +0 0.00% 8,640
2024-01-30 2024-01-26 0.480 18,000 +0 0.00% 8,640
2024-01-29 2024-01-25 0.470 18,000 +0 0.00% 8,460
2024-01-26 2024-01-24 0.460 18,000 +0 0.00% 8,280
2024-01-25 2024-01-23 0.475 18,000 +0 0.00% 8,550
2024-01-24 2024-01-22 0.450 18,000 +0 0.00% 8,100
2024-01-23 2024-01-19 0.465 18,000 +0 0.00% 8,370
2024-01-22 2024-01-18 0.480 18,000 +0 0.00% 8,640
2024-01-19 2024-01-17 0.480 18,000 +0 0.00% 8,640
2024-01-18 2024-01-16 0.475 18,000 +0 0.00% 8,550
2024-01-17 2024-01-15 0.475 18,000 +0 0.00% 8,550
2024-01-16 2024-01-12 0.475 18,000 +0 0.00% 8,550
2024-01-15 2024-01-11 0.490 18,000 +0 0.00% 8,820
2024-01-12 2024-01-10 0.495 18,000 +0 0.00% 8,910
2024-01-11 2024-01-09 0.495 18,000 +0 0.00% 8,910
2024-01-10 2024-01-08 0.495 18,000 +0 0.00% 8,910
2024-01-09 2024-01-05 0.495 18,000 +0 0.00% 8,910
2024-01-08 2024-01-04 0.490 18,000 +0 0.00% 8,820
2024-01-05 2024-01-03 0.490 18,000 +0 0.00% 8,820
2024-01-04 2024-01-02 0.490 18,000 +0 0.00% 8,820
2024-01-03 2023-12-29 0.490 18,000 +0 0.00% 8,820
2024-01-02 2023-12-28 0.500 18,000 +0 0.00% 9,000
2023-12-29 2023-12-27 0.490 18,000 +0 0.00% 8,820
2023-12-28 2023-12-22 0.500 18,000 +0 0.00% 9,000
2023-12-27 2023-12-21 0.500 18,000 +0 0.00% 9,000
2023-12-22 2023-12-20 0.500 18,000 +0 0.00% 9,000
2023-12-21 2023-12-19 0.500 18,000 +0 0.00% 9,000
2023-12-20 2023-12-18 0.522 18,000 +0 0.00% 9,388
2023-12-19 2023-12-15 0.522 18,000 +399 0.00% 9,388
2023-12-18 2023-12-14 0.522 17,601 +0 0.00% 9,180
2023-12-15 2023-12-13 0.532 17,601 +0 0.00% 9,360
2023-12-14 2023-12-12 0.532 17,601 +0 0.00% 9,360
2023-12-13 2023-12-11 0.532 17,601 +0 0.00% 9,360
2023-12-12 2023-12-08 0.532 17,601 +0 0.00% 9,360
2023-12-11 2023-12-07 0.532 17,601 +0 0.00% 9,360
2023-12-08 2023-12-06 0.532 17,601 +0 0.00% 9,360
2023-12-07 2023-12-05 0.532 17,601 +0 0.00% 9,360
2023-12-06 2023-12-04 0.532 17,601 +0 0.00% 9,360
2023-12-05 2023-12-01 0.532 17,601 +0 0.00% 9,360
2023-12-04 2023-11-30 0.532 17,601 +0 0.00% 9,360
2023-12-01 2023-11-29 0.532 17,601 +0 0.00% 9,360
2023-11-30 2023-11-28 0.532 17,601 +0 0.00% 9,360
2023-11-29 2023-11-27 0.532 17,601 +0 0.00% 9,360
2023-11-28 2023-11-24 0.532 17,601 +0 0.00% 9,360
2023-11-27 2023-11-23 0.532 17,601 +0 0.00% 9,360
2023-11-24 2023-11-22 0.532 17,601 +0 0.00% 9,360
2023-11-23 2023-11-21 0.532 17,601 +0 0.00% 9,360
2023-11-22 2023-11-20 0.532 17,601 +0 0.00% 9,360
2023-11-21 2023-11-17 0.532 17,601 +0 0.00% 9,360
2023-11-20 2023-11-16 0.532 17,601 +0 0.00% 9,360
2023-11-17 2023-11-15 0.532 17,601 +0 0.00% 9,360
2023-11-16 2023-11-14 0.532 17,601 +0 0.00% 9,360
2023-11-15 2023-11-13 0.532 17,601 +0 0.00% 9,360
2023-11-14 2023-11-10 0.532 17,601 +0 0.00% 9,360
2023-11-13 2023-11-09 0.542 17,601 +0 0.00% 9,540
2023-11-10 2023-11-08 0.542 17,601 +0 0.00% 9,540
2023-11-09 2023-11-07 0.532 17,601 +0 0.00% 9,360
2023-11-08 2023-11-06 0.532 17,601 +0 0.00% 9,360
2023-11-07 2023-11-03 0.532 17,601 +0 0.00% 9,360
2023-11-06 2023-11-02 0.532 17,601 +0 0.00% 9,360
2023-11-03 2023-11-01 0.532 17,601 +0 0.00% 9,360
2023-11-02 2023-10-31 0.532 17,601 +0 0.00% 9,360
2023-11-01 2023-10-30 0.532 17,601 +0 0.00% 9,360
2023-10-31 2023-10-27 0.532 17,601 +0 0.00% 9,360
2023-10-30 2023-10-26 0.532 17,601 +0 0.00% 9,360
2023-10-27 2023-10-25 0.542 17,601 +0 0.00% 9,540
2023-10-26 2023-10-24 0.542 17,601 +0 0.00% 9,540
2023-10-25 2023-10-20 0.542 17,601 +0 0.00% 9,540
2023-10-24 2023-10-19 0.542 17,601 +0 0.00% 9,540
2023-10-20 2023-10-18 0.542 17,601 +0 0.00% 9,540
2023-10-19 2023-10-17 0.542 17,601 +0 0.00% 9,540
2023-10-18 2023-10-16 0.542 17,601 +0 0.00% 9,540
2023-10-17 2023-10-13 0.542 17,601 +0 0.00% 9,540
2023-10-16 2023-10-12 0.542 17,601 +0 0.00% 9,540
2023-10-13 2023-10-11 0.542 17,601 +0 0.00% 9,540
2023-10-12 2023-10-10 0.542 17,601 +0 0.00% 9,540
2023-10-11 2023-10-09 0.542 17,601 +0 0.00% 9,540
2023-10-10 2023-10-06 0.542 17,601 +0 0.00% 9,540
2023-10-09 2023-10-05 0.542 17,601 +0 0.00% 9,540
2023-10-06 2023-10-04 0.542 17,601 +0 0.00% 9,540
2023-10-05 2023-10-03 0.532 17,601 +0 0.00% 9,360
2023-10-04 2023-09-29 0.542 17,601 +0 0.00% 9,540
2023-10-03 2023-09-28 0.542 17,601 +0 0.00% 9,540
2023-09-29 2023-09-27 0.542 17,601 +0 0.00% 9,540
2023-09-28 2023-09-26 0.542 17,601 +0 0.00% 9,540
2023-09-27 2023-09-25 0.542 17,601 +0 0.00% 9,540
2023-09-26 2023-09-22 0.542 17,601 +0 0.00% 9,540
2023-09-25 2023-09-21 0.542 17,601 +0 0.00% 9,540
2023-09-22 2023-09-20 0.542 17,601 +0 0.00% 9,540
2023-09-21 2023-09-19 0.542 17,601 +0 0.00% 9,540
2023-09-20 2023-09-18 0.542 17,601 +0 0.00% 9,540
2023-09-19 2023-09-15 0.542 17,601 +0 0.00% 9,540
2023-09-18 2023-09-14 0.542 17,601 +0 0.00% 9,540
2023-09-15 2023-09-13 0.542 17,601 +0 0.00% 9,540
2023-09-14 2023-09-12 0.542 17,601 +0 0.00% 9,540
2023-09-13 2023-09-11 0.542 17,601 +0 0.00% 9,540
2023-09-12 2023-09-07 0.542 17,601 +0 0.00% 9,540
2023-09-11 2023-09-06 0.542 17,601 +0 0.00% 9,540
2023-09-07 2023-09-05 0.542 17,601 +0 0.00% 9,540
2023-09-06 2023-09-04 0.542 17,601 +0 0.00% 9,540
2023-09-05 2023-08-31 0.542 17,601 +0 0.00% 9,540
2023-09-04 2023-08-30 0.542 17,601 +0 0.00% 9,540
2023-08-31 2023-08-29 0.542 17,601 +0 0.00% 9,540
2023-08-30 2023-08-28 0.542 17,601 +0 0.00% 9,540
2023-08-29 2023-08-25 0.542 17,601 +0 0.00% 9,540
2023-08-28 2023-08-24 0.522 17,601 +0 0.00% 9,193
2023-08-25 2023-08-23 0.533 17,601 +369 0.00% 9,377
2023-08-24 2023-08-22 0.533 17,232 +0 0.00% 9,180
2023-08-23 2023-08-21 0.543 17,232 +0 0.00% 9,360
2023-08-22 2023-08-18 0.543 17,232 +0 0.00% 9,360
2023-08-21 2023-08-17 0.543 17,232 +0 0.00% 9,360
2023-08-18 2023-08-16 0.554 17,232 +0 0.00% 9,540
2023-08-17 2023-08-15 0.543 17,232 +0 0.00% 9,360
2023-08-16 2023-08-14 0.543 17,232 +0 0.00% 9,360
2023-08-15 2023-08-11 0.543 17,232 +0 0.00% 9,360
2023-08-14 2023-08-10 0.543 17,232 +0 0.00% 9,360
2023-08-11 2023-08-09 0.522 17,232 +0 0.00% 9,000
2023-08-10 2023-08-08 0.543 17,232 +0 0.00% 9,360
2023-08-09 2023-08-07 0.533 17,232 +0 0.00% 9,180
2023-08-08 2023-08-04 0.533 17,232 +0 0.00% 9,180
2023-08-07 2023-08-03 0.543 17,232 +0 0.00% 9,360
2023-08-04 2023-08-02 0.533 17,232 +0 0.00% 9,180
2023-08-03 2023-08-01 0.533 17,232 +0 0.00% 9,180
2023-08-02 2023-07-31 0.533 17,232 +0 0.00% 9,180
2023-08-01 2023-07-28 0.533 17,232 +0 0.00% 9,180
2023-07-31 2023-07-27 0.522 17,232 +0 0.00% 9,000
2023-07-28 2023-07-26 0.522 17,232 +0 0.00% 9,000
2023-07-27 2023-07-25 0.522 17,232 +0 0.00% 9,000
2023-07-26 2023-07-24 0.522 17,232 +0 0.00% 9,000
2023-07-25 2023-07-21 0.522 17,232 +0 0.00% 9,000
2023-07-24 2023-07-20 0.522 17,232 +0 0.00% 9,000
2023-07-21 2023-07-19 0.522 17,232 +0 0.00% 9,000
2023-07-20 2023-07-18 0.522 17,232 +0 0.00% 9,000
2023-07-19 2023-07-14 0.533 17,232 +0 0.00% 9,180
2023-07-18 2023-07-13 0.533 17,232 +0 0.00% 9,180
2023-07-14 2023-07-12 0.522 17,232 +0 0.00% 9,000
2023-07-13 2023-07-11 0.522 17,232 +0 0.00% 9,000
2023-07-12 2023-07-10 0.522 17,232 +0 0.00% 9,000
2023-07-11 2023-07-07 0.522 17,232 +0 0.00% 9,000
2023-07-10 2023-07-06 0.522 17,232 +0 0.00% 9,000
2023-07-07 2023-07-05 0.522 17,232 +0 0.00% 9,000
2023-07-06 2023-07-04 0.533 17,232 +0 0.00% 9,180
2023-07-05 2023-07-03 0.533 17,232 +0 0.00% 9,180
2023-07-04 2023-06-30 0.522 17,232 +0 0.00% 9,000
2023-07-03 2023-06-29 0.522 17,232 +0 0.00% 9,000
2023-06-30 2023-06-28 0.522 17,232 +0 0.00% 9,000
2023-06-29 2023-06-27 0.533 17,232 +0 0.00% 9,180
2023-06-28 2023-06-26 0.533 17,232 +0 0.00% 9,180
2023-06-27 2023-06-23 0.533 17,232 +0 0.00% 9,180
2023-06-26 2023-06-21 0.533 17,232 +0 0.00% 9,180
2023-06-23 2023-06-20 0.522 17,232 +0 0.00% 9,000
2023-06-21 2023-06-19 0.522 17,232 +0 0.00% 9,000
2023-06-20 2023-06-16 0.522 17,232 +0 0.00% 9,000
2023-06-19 2023-06-15 0.533 17,232 +0 0.00% 9,180
2023-06-16 2023-06-14 0.533 17,232 +0 0.00% 9,180
2023-06-15 2023-06-13 0.543 17,232 +0 0.00% 9,360
2023-06-14 2023-06-12 0.543 17,232 +0 0.00% 9,360
2023-06-13 2023-06-09 0.533 17,232 +0 0.00% 9,180
2023-06-12 2023-06-08 0.533 17,232 +0 0.00% 9,180
2023-06-09 2023-06-07 0.522 17,232 +0 0.00% 9,000
2023-06-08 2023-06-06 0.470 17,232 +0 0.00% 8,100
2023-06-07 2023-06-05 0.522 17,232 +0 0.00% 9,000
2023-06-06 2023-06-02 0.522 17,232 +0 0.00% 9,000
2023-06-05 2023-06-01 0.522 17,232 +0 0.00% 9,000
2023-06-02 2023-05-31 0.522 17,232 +0 0.00% 9,000
2023-06-01 2023-05-30 0.533 17,232 +0 0.00% 9,180
2023-05-31 2023-05-29 0.533 17,232 +0 0.00% 9,180
2023-05-30 2023-05-25 0.522 17,232 +0 0.00% 9,000
2023-05-29 2023-05-24 0.533 17,232 +0 0.00% 9,180
2023-05-25 2023-05-23 0.533 17,232 +0 0.00% 9,180
2023-05-24 2023-05-22 0.533 17,232 +0 0.00% 9,180
2023-05-23 2023-05-19 0.533 17,232 +0 0.00% 9,180
2023-05-22 2023-05-18 0.533 17,232 +0 0.00% 9,180
2023-05-19 2023-05-17 0.543 17,232 +0 0.00% 9,360
2023-05-18 2023-05-16 0.543 17,232 +0 0.00% 9,360
2023-05-17 2023-05-15 0.543 17,232 +0 0.00% 9,360
2023-05-16 2023-05-12 0.543 17,232 +0 0.00% 9,360
2023-05-15 2023-05-11 0.543 17,232 +0 0.00% 9,360
2023-05-12 2023-05-10 0.543 17,232 +0 0.00% 9,360
2023-05-11 2023-05-09 0.543 17,232 +0 0.00% 9,360
2023-05-10 2023-05-08 0.543 17,232 +0 0.00% 9,360
2023-05-09 2023-05-05 0.543 17,232 +0 0.00% 9,360
2023-05-08 2023-05-04 0.543 17,232 +0 0.00% 9,360
2023-05-05 2023-05-03 0.543 17,232 +0 0.00% 9,360
2023-05-04 2023-05-02 0.543 17,232 +0 0.00% 9,360
2023-05-03 2023-04-28 0.543 17,232 +0 0.00% 9,360
2023-05-02 2023-04-27 0.543 17,232 +0 0.00% 9,360
2023-04-28 2023-04-26 0.543 17,232 +0 0.00% 9,360
2023-04-27 2023-04-25 0.543 17,232 +0 0.00% 9,360
2023-04-26 2023-04-24 0.543 17,232 +0 0.00% 9,360
2023-04-25 2023-04-21 0.543 17,232 +0 0.00% 9,360
2023-04-24 2023-04-20 0.543 17,232 +0 0.00% 9,360
2023-04-21 2023-04-19 0.543 17,232 +0 0.00% 9,360
2023-04-20 2023-04-18 0.543 17,232 +0 0.00% 9,360
2023-04-19 2023-04-17 0.543 17,232 +0 0.00% 9,360
2023-04-18 2023-04-14 0.543 17,232 +0 0.00% 9,360
2023-04-17 2023-04-13 0.543 17,232 +0 0.00% 9,360
2023-04-14 2023-04-12 0.543 17,232 +0 0.00% 9,360
2023-04-13 2023-04-11 0.543 17,232 +0 0.00% 9,360
2023-04-12 2023-04-06 0.543 17,232 +0 0.00% 9,360
2023-04-11 2023-04-04 0.543 17,232 +0 0.00% 9,360
2023-04-06 2023-04-03 0.543 17,232 +0 0.00% 9,360
2023-04-04 2023-03-31 0.543 17,232 +0 0.00% 9,360
2023-04-03 2023-03-30 0.543 17,232 +0 0.00% 9,360
2023-03-31 2023-03-29 0.543 17,232 +0 0.00% 9,360
2023-03-30 2023-03-28 0.543 17,232 +0 0.00% 9,360
2023-03-29 2023-03-27 0.543 17,232 +0 0.00% 9,360
2023-03-28 2023-03-24 0.543 17,232 +0 0.00% 9,360
2023-03-27 2023-03-23 0.543 17,232 +0 0.00% 9,360
2023-03-24 2023-03-22 0.543 17,232 +0 0.00% 9,360
2023-03-23 2023-03-21 0.543 17,232 +0 0.00% 9,360
2023-03-22 2023-03-20 0.543 17,232 +0 0.00% 9,360
2023-03-21 2023-03-17 0.543 17,232 +0 0.00% 9,360
2023-03-20 2023-03-16 0.543 17,232 +0 0.00% 9,360
2023-03-17 2023-03-15 0.543 17,232 +0 0.00% 9,360
2023-03-16 2023-03-14 0.543 17,232 +0 0.00% 9,360
2023-03-15 2023-03-13 0.543 17,232 +0 0.00% 9,360
2023-03-14 2023-03-10 0.543 17,232 +0 0.00% 9,360
2023-03-13 2023-03-09 0.543 17,232 +0 0.00% 9,360
2023-03-10 2023-03-08 0.543 17,232 +0 0.00% 9,360
2023-03-09 2023-03-07 0.543 17,232 +0 0.00% 9,360
2023-03-08 2023-03-06 0.543 17,232 +0 0.00% 9,360
2023-03-07 2023-03-03 0.543 17,232 +0 0.00% 9,360
2023-03-06 2023-03-02 0.543 17,232 +0 0.00% 9,360
2023-03-03 2023-03-01 0.543 17,232 +0 0.00% 9,360
2023-03-02 2023-02-28 0.543 17,232 +0 0.00% 9,360
2023-03-01 2023-02-27 0.543 17,232 +0 0.00% 9,360
2023-02-28 2023-02-24 0.543 17,232 +0 0.00% 9,360
2023-02-27 2023-02-23 0.554 17,232 +0 0.00% 9,540
2023-02-24 2023-02-22 0.543 17,232 +0 0.00% 9,360
2023-02-23 2023-02-21 0.554 17,232 +0 0.00% 9,540
2023-02-22 2023-02-20 0.554 17,232 +0 0.00% 9,540
2023-02-21 2023-02-17 0.554 17,232 +0 0.00% 9,540
2023-02-20 2023-02-16 0.554 17,232 +0 0.00% 9,540
2023-02-17 2023-02-15 0.554 17,232 +0 0.00% 9,540
2023-02-16 2023-02-14 0.554 17,232 +0 0.00% 9,540
2023-02-15 2023-02-13 0.554 17,232 +0 0.00% 9,540
2023-02-14 2023-02-10 0.533 17,232 +0 0.00% 9,180
2023-02-13 2023-02-09 0.554 17,232 +0 0.00% 9,540
2023-02-10 2023-02-08 0.554 17,232 +0 0.00% 9,540
2023-02-09 2023-02-07 0.554 17,232 +0 0.00% 9,540
2023-02-08 2023-02-06 0.554 17,232 +0 0.00% 9,540
2023-02-07 2023-02-03 0.554 17,232 +0 0.00% 9,540
2023-02-06 2023-02-02 0.543 17,232 +0 0.00% 9,360
2023-02-03 2023-02-01 0.554 17,232 +0 0.00% 9,540
2023-02-02 2023-01-31 0.554 17,232 +0 0.00% 9,540
2023-02-01 2023-01-30 0.554 17,232 +0 0.00% 9,540
2023-01-31 2023-01-27 0.564 17,232 +0 0.00% 9,720
2023-01-30 2023-01-26 0.554 17,232 +0 0.00% 9,540
2023-01-27 2023-01-20 0.554 17,232 +0 0.00% 9,540
2023-01-26 2023-01-19 0.554 17,232 +0 0.00% 9,540
2023-01-20 2023-01-18 0.554 17,232 +0 0.00% 9,540
2023-01-19 2023-01-17 0.554 17,232 +0 0.00% 9,540
2023-01-18 2023-01-16 0.554 17,232 +0 0.00% 9,540
2023-01-17 2023-01-13 0.554 17,232 +0 0.00% 9,540
2023-01-16 2023-01-12 0.554 17,232 +0 0.00% 9,540
2023-01-13 2023-01-11 0.554 17,232 +0 0.00% 9,540
2023-01-12 2023-01-10 0.554 17,232 +0 0.00% 9,540
2023-01-11 2023-01-09 0.554 17,232 +0 0.00% 9,540
2023-01-10 2023-01-06 0.554 17,232 +0 0.00% 9,540
2023-01-09 2023-01-05 0.554 17,232 +0 0.00% 9,540
2023-01-06 2023-01-04 0.554 17,232 +0 0.00% 9,540
2023-01-05 2023-01-03 0.564 17,232 +0 0.00% 9,720
2023-01-04 2022-12-30 0.564 17,232 +0 0.00% 9,720
2023-01-03 2022-12-29 0.554 17,232 +0 0.00% 9,540
2022-12-30 2022-12-28 0.554 17,232 +0 0.00% 9,540
2022-12-29 2022-12-23 0.554 17,232 +0 0.00% 9,540
2022-12-28 2022-12-22 0.554 17,232 +0 0.00% 9,540
2022-12-23 2022-12-21 0.554 17,232 +0 0.00% 9,540
2022-12-22 2022-12-20 0.554 17,232 +0 0.00% 9,540
2022-12-21 2022-12-19 0.554 17,232 +0 0.00% 9,540
2022-12-20 2022-12-16 0.554 17,232 +0 0.00% 9,540
2022-12-19 2022-12-15 0.546 17,232 +0 0.00% 9,414
2022-12-16 2022-12-14 0.561 17,232 +0 0.00% 9,662
2022-12-15 2022-12-13 0.561 17,232 +218 0.00% 9,662
2022-12-14 2022-12-12 0.561 17,014 +0 0.00% 9,540
2022-12-13 2022-12-09 0.561 17,014 +0 0.00% 9,540
2022-12-12 2022-12-08 0.561 17,014 +0 0.00% 9,540
2022-12-09 2022-12-07 0.561 17,014 +0 0.00% 9,540
2022-12-08 2022-12-06 0.571 17,014 +0 0.00% 9,720
2022-12-07 2022-12-05 0.571 17,014 +0 0.00% 9,720
2022-12-06 2022-12-02 0.561 17,014 +0 0.00% 9,540
2022-12-05 2022-12-01 0.561 17,014 +0 0.00% 9,540
2022-12-02 2022-11-30 0.571 17,014 +0 0.00% 9,720
2022-12-01 2022-11-29 0.571 17,014 +0 0.00% 9,720
2022-11-30 2022-11-28 0.571 17,014 +0 0.00% 9,720
2022-11-29 2022-11-25 0.571 17,014 +0 0.00% 9,720
2022-11-28 2022-11-24 0.571 17,014 +0 0.00% 9,720
2022-11-25 2022-11-23 0.561 17,014 +0 0.00% 9,540
2022-11-24 2022-11-22 0.561 17,014 +0 0.00% 9,540
2022-11-23 2022-11-21 0.561 17,014 +0 0.00% 9,540
2022-11-22 2022-11-18 0.561 17,014 +0 0.00% 9,540
2022-11-21 2022-11-17 0.561 17,014 +0 0.00% 9,540
2022-11-18 2022-11-16 0.561 17,014 +0 0.00% 9,540
2022-11-17 2022-11-15 0.561 17,014 +0 0.00% 9,540
2022-11-16 2022-11-14 0.561 17,014 +0 0.00% 9,540
2022-11-15 2022-11-11 0.561 17,014 +0 0.00% 9,540
2022-11-14 2022-11-10 0.571 17,014 +0 0.00% 9,720
2022-11-11 2022-11-09 0.571 17,014 +0 0.00% 9,720
2022-11-10 2022-11-08 0.582 17,014 +0 0.00% 9,900
2022-11-09 2022-11-07 0.582 17,014 +0 0.00% 9,900
2022-11-08 2022-11-04 0.582 17,014 +0 0.00% 9,900
2022-11-07 2022-11-03 0.582 17,014 +0 0.00% 9,900
2022-11-04 2022-11-02 0.603 17,014 +0 0.00% 10,260
2022-11-03 2022-11-01 0.603 17,014 +0 0.00% 10,260
2022-11-02 2022-10-31 0.603 17,014 +0 0.00% 10,260
2022-11-01 2022-10-28 0.592 17,014 +0 0.00% 10,080
2022-10-31 2022-10-27 0.592 17,014 +0 0.00% 10,080
2022-10-28 2022-10-26 0.592 17,014 +0 0.00% 10,080
2022-10-27 2022-10-25 0.592 17,014 +0 0.00% 10,080
2022-10-26 2022-10-24 0.582 17,014 +0 0.00% 9,900
2022-10-25 2022-10-21 0.592 17,014 +0 0.00% 10,080
2022-10-24 2022-10-20 0.603 17,014 +0 0.00% 10,260
2022-10-21 2022-10-19 0.603 17,014 +0 0.00% 10,260
2022-10-20 2022-10-18 0.603 17,014 +0 0.00% 10,260
2022-10-19 2022-10-17 0.603 17,014 +0 0.00% 10,260
2022-10-18 2022-10-14 0.603 17,014 +0 0.00% 10,260
2022-10-17 2022-10-13 0.592 17,014 +0 0.00% 10,080
2022-10-14 2022-10-12 0.592 17,014 +0 0.00% 10,080
2022-10-13 2022-10-11 0.592 17,014 +0 0.00% 10,080
2022-10-12 2022-10-10 0.592 17,014 +0 0.00% 10,080
2022-10-11 2022-10-07 0.582 17,014 +0 0.00% 9,900
2022-10-10 2022-10-06 0.592 17,014 +0 0.00% 10,080
2022-10-07 2022-10-05 0.603 17,014 +0 0.00% 10,260
2022-10-06 2022-10-03 0.571 17,014 +0 0.00% 9,720
2022-10-05 2022-09-30 0.603 17,014 +0 0.00% 10,260
2022-10-03 2022-09-29 0.603 17,014 +0 0.00% 10,260
2022-09-30 2022-09-28 0.614 17,014 +0 0.00% 10,440
2022-09-29 2022-09-27 0.614 17,014 +0 0.00% 10,440
2022-09-28 2022-09-26 0.624 17,014 +0 0.00% 10,620
2022-09-27 2022-09-23 0.614 17,014 +0 0.00% 10,440
2022-09-26 2022-09-22 0.614 17,014 +0 0.00% 10,440
2022-09-23 2022-09-21 0.614 17,014 +0 0.00% 10,440
2022-09-22 2022-09-20 0.624 17,014 +0 0.00% 10,620
2022-09-21 2022-09-19 0.624 17,014 +0 0.00% 10,620
2022-09-20 2022-09-16 0.624 17,014 +0 0.00% 10,620
2022-09-19 2022-09-15 0.624 17,014 +0 0.00% 10,620
2022-09-16 2022-09-14 0.624 17,014 +0 0.00% 10,620
2022-09-15 2022-09-13 0.624 17,014 +0 0.00% 10,620
2022-09-14 2022-09-09 0.624 17,014 +0 0.00% 10,620
2022-09-13 2022-09-08 0.624 17,014 +0 0.00% 10,620
2022-09-09 2022-09-07 0.624 17,014 +0 0.00% 10,620
2022-09-08 2022-09-06 0.614 17,014 +0 0.00% 10,440
2022-09-07 2022-09-05 0.624 17,014 +0 0.00% 10,620
2022-09-06 2022-09-02 0.624 17,014 +0 0.00% 10,620
2022-09-05 2022-09-01 0.624 17,014 +0 0.00% 10,620
2022-09-02 2022-08-31 0.624 17,014 +0 0.00% 10,620
2022-09-01 2022-08-30 0.624 17,014 +0 0.00% 10,620
2022-08-31 2022-08-29 0.636 17,014 +0 0.00% 10,822
2022-08-30 2022-08-26 0.636 17,014 +317 0.00% 10,822
2022-08-29 2022-08-25 0.636 16,697 +0 0.00% 10,620
2022-08-26 2022-08-24 0.636 16,697 +0 0.00% 10,620
2022-08-25 2022-08-23 0.636 16,697 +0 0.00% 10,620
2022-08-24 2022-08-22 0.647 16,697 +0 0.00% 10,800
2022-08-23 2022-08-19 0.647 16,697 +0 0.00% 10,800
2022-08-22 2022-08-18 0.636 16,697 +0 0.00% 10,620
2022-08-19 2022-08-17 0.647 16,697 +0 0.00% 10,800
2022-08-18 2022-08-16 0.647 16,697 +0 0.00% 10,800
2022-08-17 2022-08-15 0.636 16,697 +0 0.00% 10,620
2022-08-16 2022-08-12 0.647 16,697 +0 0.00% 10,800
2022-08-15 2022-08-11 0.647 16,697 +0 0.00% 10,800
2022-08-12 2022-08-10 0.636 16,697 +0 0.00% 10,620
2022-08-11 2022-08-09 0.647 16,697 +0 0.00% 10,800
2022-08-10 2022-08-08 0.636 16,697 +0 0.00% 10,620
2022-08-09 2022-08-05 0.636 16,697 +0 0.00% 10,620
2022-08-08 2022-08-04 0.636 16,697 +0 0.00% 10,620
2022-08-05 2022-08-03 0.636 16,697 +0 0.00% 10,620
2022-08-04 2022-08-02 0.625 16,697 +0 0.00% 10,440
2022-08-03 2022-08-01 0.647 16,697 +0 0.00% 10,800
2022-08-02 2022-07-29 0.647 16,697 +0 0.00% 10,800
2022-08-01 2022-07-28 0.647 16,697 +0 0.00% 10,800
2022-07-29 2022-07-27 0.647 16,697 +0 0.00% 10,800
2022-07-28 2022-07-26 0.647 16,697 +0 0.00% 10,800
2022-07-27 2022-07-25 0.647 16,697 +0 0.00% 10,800
2022-07-26 2022-07-22 0.658 16,697 +0 0.00% 10,980
2022-07-25 2022-07-21 0.658 16,697 +0 0.00% 10,980
2022-07-22 2022-07-20 0.658 16,697 +0 0.00% 10,980
2022-07-21 2022-07-19 0.647 16,697 +0 0.00% 10,800
2022-07-20 2022-07-18 0.647 16,697 +0 0.00% 10,800
2022-07-19 2022-07-15 0.658 16,697 +0 0.00% 10,980
2022-07-18 2022-07-14 0.658 16,697 +0 0.00% 10,980
2022-07-15 2022-07-13 0.658 16,697 +0 0.00% 10,980
2022-07-14 2022-07-12 0.668 16,697 +0 0.00% 11,160
2022-07-13 2022-07-11 0.658 16,697 +0 0.00% 10,980
2022-07-12 2022-07-08 0.658 16,697 +0 0.00% 10,980
2022-07-11 2022-07-07 0.658 16,697 +0 0.00% 10,980
2022-07-08 2022-07-06 0.658 16,697 +0 0.00% 10,980
2022-07-07 2022-07-05 0.658 16,697 +0 0.00% 10,980
2022-07-06 2022-07-04 0.658 16,697 +0 0.00% 10,980
2022-07-05 2022-06-30 0.647 16,697 +0 0.00% 10,800
2022-07-04 2022-06-29 0.647 16,697 +0 0.00% 10,800
2022-06-30 2022-06-28 0.647 16,697 +0 0.00% 10,800
2022-06-29 2022-06-27 0.647 16,697 +0 0.00% 10,800
2022-06-28 2022-06-24 0.647 16,697 +0 0.00% 10,800
2022-06-27 2022-06-23 0.647 16,697 +0 0.00% 10,800
2022-06-24 2022-06-22 0.625 16,697 +0 0.00% 10,440
2022-06-23 2022-06-21 0.647 16,697 +0 0.00% 10,800
2022-06-22 2022-06-20 0.647 16,697 +0 0.00% 10,800
2022-06-21 2022-06-17 0.636 16,697 +0 0.00% 10,620
2022-06-20 2022-06-16 0.647 16,697 +0 0.00% 10,800
2022-06-17 2022-06-15 0.647 16,697 +0 0.00% 10,800
2022-06-16 2022-06-14 0.636 16,697 +0 0.00% 10,620
2022-06-15 2022-06-13 0.636 16,697 +0 0.00% 10,620
2022-06-14 2022-06-10 0.647 16,697 +0 0.00% 10,800
2022-06-13 2022-06-09 0.636 16,697 +0 0.00% 10,620
2022-06-10 2022-06-08 0.647 16,697 +0 0.00% 10,800
2022-06-09 2022-06-07 0.647 16,697 +0 0.00% 10,800
2022-06-08 2022-06-06 0.625 16,697 +0 0.00% 10,440
2022-06-07 2022-06-02 0.636 16,697 +0 0.00% 10,620
2022-06-06 2022-06-01 0.636 16,697 +0 0.00% 10,620
2022-06-02 2022-05-31 0.625 16,697 +0 0.00% 10,440
2022-06-01 2022-05-30 0.636 16,697 +0 0.00% 10,620
2022-05-31 2022-05-27 0.647 16,697 +0 0.00% 10,800
2022-05-30 2022-05-26 0.636 16,697 +0 0.00% 10,620
2022-05-27 2022-05-25 0.636 16,697 +0 0.00% 10,620
2022-05-26 2022-05-24 0.636 16,697 +0 0.00% 10,620
2022-05-25 2022-05-23 0.636 16,697 +0 0.00% 10,620
2022-05-24 2022-05-20 0.636 16,697 +0 0.00% 10,620
2022-05-23 2022-05-19 0.636 16,697 +0 0.00% 10,620
2022-05-20 2022-05-18 0.636 16,697 +0 0.00% 10,620
2022-05-19 2022-05-17 0.636 16,697 +0 0.00% 10,620
2022-05-18 2022-05-16 0.647 16,697 +0 0.00% 10,800
2022-05-17 2022-05-13 0.636 16,697 +0 0.00% 10,620
2022-05-16 2022-05-12 0.625 16,697 +0 0.00% 10,440
2022-05-13 2022-05-11 0.636 16,697 +0 0.00% 10,620
2022-05-12 2022-05-10 0.636 16,697 +0 0.00% 10,620
2022-05-11 2022-05-06 0.647 16,697 +0 0.00% 10,800
2022-05-10 2022-05-05 0.636 16,697 +0 0.00% 10,620
2022-05-06 2022-05-04 0.636 16,697 +0 0.00% 10,620
2022-05-05 2022-05-03 0.636 16,697 +0 0.00% 10,620
2022-05-04 2022-04-29 0.636 16,697 +0 0.00% 10,620
2022-05-03 2022-04-28 0.636 16,697 +0 0.00% 10,620
2022-04-29 2022-04-27 0.636 16,697 +0 0.00% 10,620
2022-04-28 2022-04-26 0.636 16,697 +0 0.00% 10,620
2022-04-27 2022-04-25 0.636 16,697 +0 0.00% 10,620
2022-04-26 2022-04-22 0.636 16,697 +0 0.00% 10,620
2022-04-25 2022-04-21 0.636 16,697 +0 0.00% 10,620
2022-04-22 2022-04-20 0.636 16,697 +0 0.00% 10,620
2022-04-21 2022-04-19 0.636 16,697 +0 0.00% 10,620
2022-04-20 2022-04-14 0.647 16,697 +0 0.00% 10,800
2022-04-19 2022-04-13 0.647 16,697 +0 0.00% 10,800
2022-04-14 2022-04-12 0.647 16,697 +0 0.00% 10,800
2022-04-13 2022-04-11 0.636 16,697 +0 0.00% 10,620
2022-04-12 2022-04-08 0.636 16,697 +0 0.00% 10,620
2022-04-11 2022-04-07 0.647 16,697 +0 0.00% 10,800
2022-04-08 2022-04-06 0.636 16,697 +0 0.00% 10,620
2022-04-07 2022-04-04 0.636 16,697 +0 0.00% 10,620
2022-04-06 2022-04-01 0.636 16,697 +0 0.00% 10,620
2022-04-04 2022-03-31 0.647 16,697 +0 0.00% 10,800
2022-04-01 2022-03-30 0.636 16,697 +0 0.00% 10,620
2022-03-31 2022-03-29 0.636 16,697 +0 0.00% 10,620
2022-03-30 2022-03-28 0.636 16,697 +0 0.00% 10,620
2022-03-29 2022-03-25 0.636 16,697 +0 0.00% 10,620
2022-03-28 2022-03-24 0.647 16,697 +0 0.00% 10,800
2022-03-25 2022-03-23 0.636 16,697 +0 0.00% 10,620
2022-03-24 2022-03-22 0.636 16,697 +0 0.00% 10,620
2022-03-23 2022-03-21 0.636 16,697 +0 0.00% 10,620
2022-03-22 2022-03-18 0.636 16,697 +0 0.00% 10,620
2022-03-21 2022-03-17 0.636 16,697 +0 0.00% 10,620
2022-03-18 2022-03-16 0.636 16,697 +0 0.00% 10,620
2022-03-17 2022-03-15 0.636 16,697 +0 0.00% 10,620
2022-03-16 2022-03-14 0.636 16,697 +0 0.00% 10,620
2022-03-15 2022-03-11 0.636 16,697 +0 0.00% 10,620
2022-03-14 2022-03-10 0.636 16,697 +0 0.00% 10,620
2022-03-11 2022-03-09 0.636 16,697 +0 0.00% 10,620
2022-03-10 2022-03-08 0.636 16,697 +0 0.00% 10,620
2022-03-09 2022-03-07 0.636 16,697 +0 0.00% 10,620
2022-03-08 2022-03-04 0.647 16,697 +0 0.00% 10,800
2022-03-07 2022-03-03 0.647 16,697 +0 0.00% 10,800
2022-03-04 2022-03-02 0.647 16,697 +0 0.00% 10,800
2022-03-03 2022-03-01 0.647 16,697 +0 0.00% 10,800
2022-03-02 2022-02-28 0.647 16,697 +0 0.00% 10,800
2022-03-01 2022-02-25 0.647 16,697 +0 0.00% 10,800
2022-02-28 2022-02-24 0.647 16,697 +0 0.00% 10,800
2022-02-25 2022-02-23 0.647 16,697 +0 0.00% 10,800
2022-02-24 2022-02-22 0.647 16,697 +0 0.00% 10,800
2022-02-23 2022-02-21 0.647 16,697 +0 0.00% 10,800
2022-02-22 2022-02-18 0.647 16,697 +0 0.00% 10,800
2022-02-21 2022-02-17 0.647 16,697 +0 0.00% 10,800
2022-02-18 2022-02-16 0.647 16,697 +0 0.00% 10,800
2022-02-17 2022-02-15 0.647 16,697 +0 0.00% 10,800
2022-02-16 2022-02-14 0.647 16,697 +0 0.00% 10,800
2022-02-15 2022-02-11 0.647 16,697 +0 0.00% 10,800
2022-02-14 2022-02-10 0.647 16,697 +0 0.00% 10,800
2022-02-11 2022-02-09 0.647 16,697 +0 0.00% 10,800
2022-02-10 2022-02-08 0.647 16,697 +0 0.00% 10,800
2022-02-09 2022-02-07 0.647 16,697 +0 0.00% 10,800
2022-02-08 2022-02-04 0.647 16,697 +0 0.00% 10,800
2022-02-07 2022-01-31 0.647 16,697 +0 0.00% 10,800
2022-02-04 2022-01-27 0.647 16,697 +0 0.00% 10,800
2022-01-28 2022-01-26 0.647 16,697 +0 0.00% 10,800
2022-01-27 2022-01-25 0.647 16,697 +0 0.00% 10,800
2022-01-26 2022-01-24 0.658 16,697 +0 0.00% 10,980
2022-01-25 2022-01-21 0.658 16,697 +0 0.00% 10,980
2022-01-24 2022-01-20 0.658 16,697 +0 0.00% 10,980
2022-01-21 2022-01-19 0.658 16,697 +0 0.00% 10,980
2022-01-20 2022-01-18 0.658 16,697 +0 0.00% 10,980
2022-01-19 2022-01-17 0.658 16,697 +0 0.00% 10,980
2022-01-18 2022-01-14 0.658 16,697 +0 0.00% 10,980
2022-01-17 2022-01-13 0.658 16,697 +0 0.00% 10,980
2022-01-14 2022-01-12 0.658 16,697 +0 0.00% 10,980
2022-01-13 2022-01-11 0.658 16,697 +0 0.00% 10,980
2022-01-12 2022-01-10 0.658 16,697 +0 0.00% 10,980
2022-01-11 2022-01-07 0.658 16,697 +0 0.00% 10,980
2022-01-10 2022-01-06 0.658 16,697 +0 0.00% 10,980
2022-01-07 2022-01-05 0.658 16,697 +0 0.00% 10,980
2022-01-06 2022-01-04 0.658 16,697 +0 0.00% 10,980
2022-01-05 2022-01-03 0.658 16,697 +0 0.00% 10,980
2022-01-04 2021-12-31 0.647 16,697 +0 0.00% 10,800
2022-01-03 2021-12-29 0.647 16,697 +0 0.00% 10,800
2021-12-30 2021-12-28 0.668 16,697 +0 0.00% 11,160
2021-12-29 2021-12-24 0.668 16,697 +0 0.00% 11,160
2021-12-28 2021-12-22 0.658 16,697 +0 0.00% 10,980
2021-12-23 2021-12-21 0.647 16,697 +0 0.00% 10,800
2021-12-22 2021-12-20 0.647 16,697 +0 0.00% 10,800
2021-12-21 2021-12-17 0.656 16,697 +0 0.00% 10,961
2021-12-20 2021-12-16 0.656 16,697 +245 0.00% 10,961
2021-12-17 2021-12-15 0.656 16,452 +0 0.00% 10,800
2021-12-16 2021-12-14 0.656 16,452 +0 0.00% 10,800
2021-12-15 2021-12-13 0.656 16,452 +0 0.00% 10,800
2021-12-14 2021-12-10 0.656 16,452 +0 0.00% 10,800
2021-12-13 2021-12-09 0.656 16,452 +0 0.00% 10,800
2021-12-10 2021-12-08 0.656 16,452 +0 0.00% 10,800
2021-12-09 2021-12-07 0.656 16,452 +0 0.00% 10,800
2021-12-08 2021-12-06 0.656 16,452 +0 0.00% 10,800
2021-12-07 2021-12-03 0.656 16,452 +0 0.00% 10,800
2021-12-06 2021-12-02 0.656 16,452 +0 0.00% 10,800
2021-12-03 2021-12-01 0.656 16,452 +0 0.00% 10,800
2021-12-02 2021-11-30 0.656 16,452 +0 0.00% 10,800
2021-12-01 2021-11-29 0.656 16,452 +0 0.00% 10,800
2021-11-30 2021-11-26 0.667 16,452 +0 0.00% 10,980
2021-11-29 2021-11-25 0.656 16,452 +0 0.00% 10,800
2021-11-26 2021-11-24 0.656 16,452 +0 0.00% 10,800
2021-11-25 2021-11-23 0.667 16,452 +0 0.00% 10,980
2021-11-24 2021-11-22 0.667 16,452 +0 0.00% 10,980
2021-11-23 2021-11-19 0.667 16,452 +0 0.00% 10,980
2021-11-22 2021-11-18 0.667 16,452 +0 0.00% 10,980
2021-11-19 2021-11-17 0.656 16,452 +0 0.00% 10,800
2021-11-18 2021-11-16 0.656 16,452 +0 0.00% 10,800
2021-11-17 2021-11-15 0.656 16,452 +0 0.00% 10,800
2021-11-16 2021-11-12 0.656 16,452 +0 0.00% 10,800
2021-11-15 2021-11-11 0.656 16,452 +0 0.00% 10,800
2021-11-12 2021-11-10 0.656 16,452 +0 0.00% 10,800
2021-11-11 2021-11-09 0.656 16,452 +0 0.00% 10,800
2021-11-10 2021-11-08 0.656 16,452 +0 0.00% 10,800
2021-11-09 2021-11-05 0.656 16,452 +0 0.00% 10,800
2021-11-08 2021-11-04 0.656 16,452 +0 0.00% 10,800
2021-11-05 2021-11-03 0.656 16,452 +0 0.00% 10,800
2021-11-04 2021-11-02 0.656 16,452 +0 0.00% 10,800
2021-11-03 2021-11-01 0.656 16,452 +0 0.00% 10,800
2021-11-02 2021-10-29 0.656 16,452 +0 0.00% 10,800
2021-11-01 2021-10-28 0.667 16,452 +0 0.00% 10,980
2021-10-29 2021-10-27 0.667 16,452 +0 0.00% 10,980
2021-10-28 2021-10-26 0.667 16,452 +0 0.00% 10,980
2021-10-27 2021-10-25 0.678 16,452 +0 0.00% 11,160
2021-10-26 2021-10-22 0.656 16,452 +0 0.00% 10,800
2021-10-25 2021-10-21 0.656 16,452 +0 0.00% 10,800
2021-10-22 2021-10-20 0.656 16,452 +0 0.00% 10,800
2021-10-21 2021-10-19 0.667 16,452 +0 0.00% 10,980
2021-10-20 2021-10-18 0.667 16,452 +0 0.00% 10,980
2021-10-19 2021-10-15 0.656 16,452 +0 0.00% 10,800
2021-10-18 2021-10-12 0.678 16,452 +0 0.00% 11,160
2021-10-15 2021-10-11 0.667 16,452 +0 0.00% 10,980
2021-10-12 2021-10-08 0.667 16,452 +0 0.00% 10,980
2021-10-11 2021-10-07 0.667 16,452 +0 0.00% 10,980
2021-10-08 2021-10-06 0.656 16,452 +0 0.00% 10,800
2021-10-07 2021-10-05 0.656 16,452 +0 0.00% 10,800
2021-10-06 2021-10-04 0.656 16,452 +0 0.00% 10,800
2021-10-05 2021-09-30 0.656 16,452 +0 0.00% 10,800
2021-10-04 2021-09-29 0.656 16,452 +0 0.00% 10,800
2021-09-30 2021-09-28 0.646 16,452 +0 0.00% 10,620
2021-09-29 2021-09-27 0.635 16,452 +0 0.00% 10,440
2021-09-28 2021-09-24 0.646 16,452 +0 0.00% 10,620
2021-09-27 2021-09-23 0.635 16,452 +0 0.00% 10,440
2021-09-24 2021-09-21 0.667 16,452 +0 0.00% 10,980
2021-09-23 2021-09-20 0.667 16,452 +0 0.00% 10,980
2021-09-21 2021-09-17 0.635 16,452 +0 0.00% 10,440
2021-09-20 2021-09-16 0.646 16,452 +0 0.00% 10,620
2021-09-17 2021-09-15 0.646 16,452 +0 0.00% 10,620
2021-09-16 2021-09-14 0.646 16,452 +0 0.00% 10,620
2021-09-15 2021-09-13 0.646 16,452 +0 0.00% 10,620
2021-09-14 2021-09-10 0.646 16,452 +0 0.00% 10,620
2021-09-13 2021-09-09 0.646 16,452 +0 0.00% 10,620
2021-09-10 2021-09-08 0.646 16,452 +0 0.00% 10,620
2021-09-09 2021-09-07 0.646 16,452 +0 0.00% 10,620
2021-09-08 2021-09-06 0.646 16,452 +0 0.00% 10,620
2021-09-07 2021-09-03 0.646 16,452 +0 0.00% 10,620
2021-09-06 2021-09-02 0.646 16,452 +0 0.00% 10,620
2021-09-03 2021-09-01 0.646 16,452 +0 0.00% 10,620
2021-09-02 2021-08-31 0.646 16,452 +0 0.00% 10,620
2021-09-01 2021-08-30 0.646 16,452 +0 0.00% 10,620
2021-08-31 2021-08-27 0.646 16,452 +0 0.00% 10,620
2021-08-30 2021-08-26 0.646 16,452 +0 0.00% 10,620
2021-08-27 2021-08-25 0.646 16,452 +0 0.00% 10,620
2021-08-26 2021-08-24 0.646 16,452 +0 0.00% 10,620
2021-08-25 2021-08-23 0.646 16,452 +0 0.00% 10,620
2021-08-24 2021-08-20 0.646 16,452 +0 0.00% 10,620
2021-08-23 2021-08-19 0.646 16,452 +0 0.00% 10,620
2021-08-20 2021-08-18 0.656 16,452 +0 0.00% 10,800
2021-08-19 2021-08-17 0.656 16,452 +0 0.00% 10,800
2021-08-18 2021-08-16 0.656 16,452 +0 0.00% 10,800
2021-08-17 2021-08-13 0.656 16,452 +0 0.00% 10,800
2021-08-16 2021-08-12 0.646 16,452 +0 0.00% 10,620
2021-08-13 2021-08-11 0.656 16,452 +0 0.00% 10,800
2021-08-12 2021-08-10 0.646 16,452 +0 0.00% 10,620
2021-08-11 2021-08-09 0.656 16,452 +0 0.00% 10,800
2021-08-10 2021-08-06 0.646 16,452 +0 0.00% 10,620
2021-08-09 2021-08-05 0.646 16,452 +0 0.00% 10,620
2021-08-06 2021-08-04 0.656 16,452 +0 0.00% 10,800
2021-08-05 2021-08-03 0.656 16,452 +0 0.00% 10,800
2021-08-04 2021-08-02 0.656 16,452 +0 0.00% 10,800
2021-08-03 2021-07-30 0.656 16,452 +0 0.00% 10,800
2021-08-02 2021-07-29 0.656 16,452 +0 0.00% 10,800
2021-07-30 2021-07-28 0.646 16,452 +0 0.00% 10,620
2021-07-29 2021-07-27 0.646 16,452 +0 0.00% 10,620
2021-07-28 2021-07-26 0.646 16,452 +0 0.00% 10,620
2021-07-27 2021-07-23 0.646 16,452 +0 0.00% 10,620
2021-07-26 2021-07-22 0.646 16,452 +0 0.00% 10,620
2021-07-23 2021-07-21 0.646 16,452 +0 0.00% 10,620
2021-07-22 2021-07-20 0.646 16,452 +0 0.00% 10,620
2021-07-21 2021-07-19 0.646 16,452 +0 0.00% 10,620
2021-07-20 2021-07-16 0.646 16,452 +0 0.00% 10,620
2021-07-19 2021-07-15 0.646 16,452 +0 0.00% 10,620
2021-07-16 2021-07-14 0.646 16,452 +0 0.00% 10,620
2021-07-15 2021-07-13 0.646 16,452 +0 0.00% 10,620
2021-07-14 2021-07-12 0.646 16,452 +0 0.00% 10,620
2021-07-13 2021-07-09 0.646 16,452 +0 0.00% 10,620
2021-07-12 2021-07-08 0.646 16,452 +0 0.00% 10,620
2021-07-09 2021-07-07 0.646 16,452 +0 0.00% 10,620
2021-07-08 2021-07-06 0.646 16,452 +0 0.00% 10,620
2021-07-07 2021-07-05 0.646 16,452 +0 0.00% 10,620
2021-07-06 2021-07-02 0.646 16,452 +0 0.00% 10,620
2021-07-05 2021-06-30 0.646 16,452 +0 0.00% 10,620
2021-07-02 2021-06-29 0.646 16,452 +0 0.00% 10,620
2021-06-30 2021-06-28 0.646 16,452 +0 0.00% 10,620
2021-06-29 2021-06-25 0.646 16,452 +0 0.00% 10,620
2021-06-28 2021-06-24 0.656 16,452 +0 0.00% 10,800
2021-06-25 2021-06-23 0.656 16,452 +0 0.00% 10,800
2021-06-24 2021-06-22 0.656 16,452 +0 0.00% 10,800
2021-06-23 2021-06-21 0.646 16,452 +0 0.00% 10,620
2021-06-22 2021-06-18 0.646 16,452 +0 0.00% 10,620
2021-06-21 2021-06-17 0.656 16,452 +0 0.00% 10,800
2021-06-18 2021-06-16 0.646 16,452 +0 0.00% 10,620
2021-06-17 2021-06-15 0.646 16,452 +0 0.00% 10,620
2021-06-16 2021-06-11 0.646 16,452 +0 0.00% 10,620
2021-06-15 2021-06-10 0.646 16,452 +0 0.00% 10,620
2021-06-11 2021-06-09 0.646 16,452 +0 0.00% 10,620
2021-06-10 2021-06-08 0.646 16,452 +0 0.00% 10,620
2021-06-09 2021-06-07 0.646 16,452 +0 0.00% 10,620
2021-06-08 2021-06-04 0.646 16,452 +0 0.00% 10,620
2021-06-07 2021-06-03 0.646 16,452 +0 0.00% 10,620
2021-06-04 2021-06-02 0.646 16,452 +0 0.00% 10,620
2021-06-03 2021-06-01 0.646 16,452 +0 0.00% 10,620
2021-06-02 2021-05-31 0.656 16,452 +0 0.00% 10,800
2021-06-01 2021-05-28 0.646 16,452 +0 0.00% 10,620
2021-05-31 2021-05-27 0.646 16,452 +0 0.00% 10,620
2021-05-28 2021-05-26 0.656 16,452 +0 0.00% 10,800
2021-05-27 2021-05-25 0.646 16,452 +0 0.00% 10,620
2021-05-26 2021-05-24 0.656 16,452 +0 0.00% 10,800
2021-05-25 2021-05-21 0.656 16,452 +0 0.00% 10,800
2021-05-24 2021-05-20 0.646 16,452 +0 0.00% 10,620
2021-05-21 2021-05-18 0.656 16,452 +0 0.00% 10,800
2021-05-20 2021-05-17 0.656 16,452 +0 0.00% 10,800
2021-05-18 2021-05-14 0.646 16,452 +0 0.00% 10,620
2021-05-17 2021-05-13 0.646 16,452 +0 0.00% 10,620
2021-05-14 2021-05-12 0.646 16,452 +0 0.00% 10,620
2021-05-13 2021-05-11 0.646 16,452 +0 0.00% 10,620
2021-05-12 2021-05-10 0.646 16,452 +0 0.00% 10,620
2021-05-11 2021-05-07 0.656 16,452 +0 0.00% 10,800
2021-05-10 2021-05-06 0.646 16,452 +0 0.00% 10,620
2021-05-07 2021-05-05 0.646 16,452 +0 0.00% 10,620
2021-05-06 2021-05-04 0.646 16,452 +0 0.00% 10,620
2021-05-05 2021-05-03 0.646 16,452 +0 0.00% 10,620
2021-05-04 2021-04-30 0.646 16,452 +0 0.00% 10,620
2021-05-03 2021-04-29 0.646 16,452 +0 0.00% 10,620
2021-04-30 2021-04-28 0.646 16,452 +0 0.00% 10,620
2021-04-29 2021-04-27 0.656 16,452 +0 0.00% 10,800
2021-04-28 2021-04-26 0.656 16,452 +0 0.00% 10,800
2021-04-27 2021-04-23 0.646 16,452 +0 0.00% 10,620
2021-04-26 2021-04-22 0.656 16,452 +0 0.00% 10,800
2021-04-23 2021-04-21 0.656 16,452 +0 0.00% 10,800
2021-04-22 2021-04-20 0.646 16,452 +0 0.00% 10,620
2021-04-21 2021-04-19 0.656 16,452 +0 0.00% 10,800
2021-04-20 2021-04-16 0.656 16,452 +0 0.00% 10,800
2021-04-19 2021-04-15 0.656 16,452 +0 0.00% 10,800
2021-04-16 2021-04-14 0.656 16,452 +0 0.00% 10,800
2021-04-15 2021-04-13 0.656 16,452 +0 0.00% 10,800
2021-04-14 2021-04-12 0.656 16,452 +0 0.00% 10,800
2021-04-13 2021-04-09 0.656 16,452 +0 0.00% 10,800
2021-04-12 2021-04-08 0.656 16,452 +0 0.00% 10,800
2021-04-09 2021-04-07 0.656 16,452 +0 0.00% 10,800
2021-04-08 2021-04-01 0.656 16,452 +0 0.00% 10,800
2021-04-07 2021-03-31 0.656 16,452 +0 0.00% 10,800
2021-04-01 2021-03-30 0.656 16,452 +0 0.00% 10,800
2021-03-31 2021-03-29 0.646 16,452 +0 0.00% 10,620
2021-03-30 2021-03-26 0.656 16,452 +0 0.00% 10,800
2021-03-29 2021-03-25 0.656 16,452 +0 0.00% 10,800
2021-03-26 2021-03-24 0.646 16,452 +0 0.00% 10,620
2021-03-25 2021-03-23 0.656 16,452 +0 0.00% 10,800
2021-03-24 2021-03-22 0.656 16,452 +0 0.00% 10,800
2021-03-23 2021-03-19 0.656 16,452 +0 0.00% 10,800
2021-03-22 2021-03-18 0.656 16,452 +0 0.00% 10,800
2021-03-19 2021-03-17 0.646 16,452 +0 0.00% 10,620
2021-03-18 2021-03-16 0.646 16,452 +0 0.00% 10,620
2021-03-17 2021-03-15 0.646 16,452 +0 0.00% 10,620
2021-03-16 2021-03-12 0.646 16,452 +0 0.00% 10,620
2021-03-15 2021-03-11 0.646 16,452 +0 0.00% 10,620
2021-03-12 2021-03-10 0.646 16,452 +0 0.00% 10,620
2021-03-11 2021-03-09 0.656 16,452 +0 0.00% 10,800
2021-03-10 2021-03-08 0.656 16,452 +0 0.00% 10,800
2021-03-09 2021-03-05 0.646 16,452 +0 0.00% 10,620
2021-03-08 2021-03-04 0.656 16,452 +0 0.00% 10,800
2021-03-05 2021-03-03 0.656 16,452 +0 0.00% 10,800
2021-03-04 2021-03-02 0.656 16,452 +0 0.00% 10,800
2021-03-03 2021-03-01 0.656 16,452 +0 0.00% 10,800
2021-03-02 2021-02-26 0.656 16,452 +0 0.00% 10,800
2021-03-01 2021-02-25 0.656 16,452 +0 0.00% 10,800
2021-02-26 2021-02-24 0.646 16,452 +0 0.00% 10,620
2021-02-25 2021-02-23 0.656 16,452 +0 0.00% 10,800
2021-02-24 2021-02-22 0.656 16,452 +0 0.00% 10,800
2021-02-23 2021-02-19 0.656 16,452 +0 0.00% 10,800
2021-02-22 2021-02-18 0.678 16,452 +0 0.00% 11,160
2021-02-19 2021-02-17 0.656 16,452 +0 0.00% 10,800
2021-02-18 2021-02-16 0.635 16,452 +0 0.00% 10,440
2021-02-17 2021-02-11 0.646 16,452 +0 0.00% 10,620
2021-02-16 2021-02-09 0.646 16,452 +0 0.00% 10,620
2021-02-10 2021-02-08 0.646 16,452 +0 0.00% 10,620
2021-02-09 2021-02-05 0.646 16,452 +0 0.00% 10,620
2021-02-08 2021-02-04 0.646 16,452 +0 0.00% 10,620
2021-02-05 2021-02-03 0.646 16,452 +0 0.00% 10,620
2021-02-04 2021-02-02 0.656 16,452 +0 0.00% 10,800
2021-02-03 2021-02-01 0.656 16,452 +0 0.00% 10,800
2021-02-02 2021-01-29 0.656 16,452 +0 0.00% 10,800
2021-02-01 2021-01-28 0.646 16,452 +0 0.00% 10,620
2021-01-29 2021-01-27 0.646 16,452 +0 0.00% 10,620
2021-01-28 2021-01-26 0.646 16,452 +0 0.00% 10,620
2021-01-27 2021-01-25 0.646 16,452 +0 0.00% 10,620
2021-01-26 2021-01-22 0.646 16,452 +0 0.00% 10,620
2021-01-25 2021-01-21 0.656 16,452 +0 0.00% 10,800
2021-01-22 2021-01-20 0.656 16,452 +0 0.00% 10,800
2021-01-21 2021-01-19 0.656 16,452 +0 0.00% 10,800
2021-01-20 2021-01-18 0.646 16,452 +0 0.00% 10,620
2021-01-19 2021-01-15 0.656 16,452 +0 0.00% 10,800
2021-01-18 2021-01-14 0.656 16,452 +0 0.00% 10,800
2021-01-15 2021-01-13 0.689 16,452 +0 0.00% 11,340
2021-01-14 2021-01-12 0.656 16,452 +0 0.00% 10,800
2021-01-13 2021-01-11 0.646 16,452 +0 0.00% 10,620
2021-01-12 2021-01-08 0.646 16,452 +0 0.00% 10,620
2021-01-11 2021-01-07 0.656 16,452 +0 0.00% 10,800
2021-01-08 2021-01-06 0.646 16,452 +0 0.00% 10,620
2021-01-07 2021-01-05 0.646 16,452 +0 0.00% 10,620
2021-01-06 2021-01-04 0.646 16,452 +0 0.00% 10,620
2021-01-05 2020-12-31 0.646 16,452 +0 0.00% 10,620
2021-01-04 2020-12-29 0.646 16,452 +0 0.00% 10,620
2020-12-30 2020-12-28 0.646 16,452 +0 0.00% 10,620
2020-12-29 2020-12-24 0.656 16,452 +0 0.00% 10,800
2020-12-28 2020-12-22 0.656 16,452 +0 0.00% 10,800
2020-12-23 2020-12-21 0.656 16,452 +0 0.00% 10,800
2020-12-22 2020-12-18 0.656 16,452 +0 0.00% 10,800
2020-12-21 2020-12-17 0.666 16,452 +0 0.00% 10,959
2020-12-18 2020-12-16 0.666 16,452 +239 0.00% 10,959
2020-12-17 2020-12-15 0.666 16,213 +0 0.00% 10,800
2020-12-16 2020-12-14 0.666 16,213 +0 0.00% 10,800
2020-12-15 2020-12-11 0.666 16,213 +0 0.00% 10,800
2020-12-14 2020-12-10 0.666 16,213 +0 0.00% 10,800
2020-12-11 2020-12-09 0.666 16,213 +0 0.00% 10,800
2020-12-10 2020-12-08 0.666 16,213 +0 0.00% 10,800
2020-12-09 2020-12-07 0.666 16,213 +0 0.00% 10,800
2020-12-08 2020-12-04 0.655 16,213 +0 0.00% 10,620
2020-12-07 2020-12-03 0.655 16,213 +0 0.00% 10,620
2020-12-04 2020-12-02 0.644 16,213 +0 0.00% 10,440
2020-12-03 2020-12-01 0.655 16,213 +0 0.00% 10,620
2020-12-02 2020-11-30 0.666 16,213 +0 0.00% 10,800
2020-12-01 2020-11-27 0.666 16,213 +0 0.00% 10,800
2020-11-30 2020-11-26 0.666 16,213 +0 0.00% 10,800
2020-11-27 2020-11-25 0.677 16,213 +0 0.00% 10,980
2020-11-26 2020-11-24 0.655 16,213 +0 0.00% 10,620
2020-11-25 2020-11-23 0.655 16,213 +0 0.00% 10,620
2020-11-24 2020-11-20 0.655 16,213 +0 0.00% 10,620
2020-11-23 2020-11-19 0.655 16,213 +0 0.00% 10,620
2020-11-20 2020-11-18 0.655 16,213 +0 0.00% 10,620
2020-11-19 2020-11-17 0.666 16,213 +0 0.00% 10,800
2020-11-18 2020-11-16 0.666 16,213 +0 0.00% 10,800
2020-11-17 2020-11-13 0.666 16,213 +0 0.00% 10,800
2020-11-16 2020-11-12 0.666 16,213 +0 0.00% 10,800
2020-11-13 2020-11-11 0.666 16,213 +0 0.00% 10,800
2020-11-12 2020-11-10 0.655 16,213 +0 0.00% 10,620
2020-11-11 2020-11-09 0.655 16,213 +0 0.00% 10,620
2020-11-10 2020-11-06 0.666 16,213 +0 0.00% 10,800
2020-11-09 2020-11-05 0.666 16,213 +0 0.00% 10,800
2020-11-06 2020-11-04 0.666 16,213 +0 0.00% 10,800
2020-11-05 2020-11-03 0.666 16,213 +0 0.00% 10,800
2020-11-04 2020-11-02 0.655 16,213 +0 0.00% 10,620
2020-11-03 2020-10-30 0.655 16,213 +0 0.00% 10,620
2020-11-02 2020-10-29 0.666 16,213 +0 0.00% 10,800
2020-10-30 2020-10-28 0.666 16,213 +0 0.00% 10,800
2020-10-29 2020-10-27 0.666 16,213 +0 0.00% 10,800
2020-10-28 2020-10-23 0.666 16,213 +0 0.00% 10,800
2020-10-27 2020-10-22 0.666 16,213 +0 0.00% 10,800
2020-10-23 2020-10-21 0.666 16,213 +0 0.00% 10,800
2020-10-22 2020-10-20 0.666 16,213 +0 0.00% 10,800
2020-10-21 2020-10-19 0.666 16,213 +0 0.00% 10,800
2020-10-20 2020-10-16 0.666 16,213 +0 0.00% 10,800
2020-10-19 2020-10-15 0.666 16,213 +0 0.00% 10,800
2020-10-16 2020-10-14 0.666 16,213 +0 0.00% 10,800
2020-10-15 2020-10-12 0.666 16,213 +0 0.00% 10,800
2020-10-14 2020-10-09 0.666 16,213 +0 0.00% 10,800
2020-10-12 2020-10-08 0.666 16,213 +0 0.00% 10,800
2020-10-09 2020-10-07 0.666 16,213 +0 0.00% 10,800
2020-10-08 2020-10-06 0.666 16,213 +0 0.00% 10,800
2020-10-07 2020-10-05 0.666 16,213 +0 0.00% 10,800
2020-10-06 2020-09-30 0.666 16,213 +0 0.00% 10,800
2020-10-05 2020-09-29 0.666 16,213 +0 0.00% 10,800
2020-09-30 2020-09-28 0.666 16,213 +0 0.00% 10,800
2020-09-29 2020-09-25 0.666 16,213 +0 0.00% 10,800
2020-09-28 2020-09-24 0.644 16,213 +0 0.00% 10,440
2020-09-25 2020-09-23 0.666 16,213 +0 0.00% 10,800
2020-09-24 2020-09-22 0.666 16,213 +0 0.00% 10,800
2020-09-23 2020-09-21 0.666 16,213 +0 0.00% 10,800
2020-09-22 2020-09-18 0.666 16,213 +0 0.00% 10,800
2020-09-21 2020-09-17 0.666 16,213 +0 0.00% 10,800
2020-09-18 2020-09-16 0.666 16,213 +0 0.00% 10,800
2020-09-17 2020-09-15 0.666 16,213 +0 0.00% 10,800
2020-09-16 2020-09-14 0.666 16,213 +0 0.00% 10,800
2020-09-15 2020-09-11 0.666 16,213 +0 0.00% 10,800
2020-09-14 2020-09-10 0.666 16,213 +0 0.00% 10,800
2020-09-11 2020-09-09 0.666 16,213 +0 0.00% 10,800
2020-09-10 2020-09-08 0.666 16,213 +0 0.00% 10,800
2020-09-09 2020-09-07 0.666 16,213 +0 0.00% 10,800
2020-09-08 2020-09-04 0.666 16,213 +0 0.00% 10,800
2020-09-07 2020-09-03 0.666 16,213 +0 0.00% 10,800
2020-09-04 2020-09-02 0.666 16,213 +0 0.00% 10,800
2020-09-03 2020-09-01 0.666 16,213 +0 0.00% 10,800
2020-09-02 2020-08-31 0.677 16,213 +0 0.00% 10,980
2020-09-01 2020-08-28 0.677 16,213 +0 0.00% 10,980
2020-08-31 2020-08-27 0.677 16,213 +0 0.00% 10,980
2020-08-28 2020-08-26 0.677 16,213 +0 0.00% 10,980
2020-08-27 2020-08-25 0.677 16,213 +0 0.00% 10,980
2020-08-26 2020-08-24 0.682 16,213 +0 0.00% 11,052
2020-08-25 2020-08-21 0.682 16,213 +106 0.00% 11,052
2020-08-24 2020-08-20 0.671 16,107 +0 0.00% 10,800
2020-08-21 2020-08-19 0.671 16,107 +0 0.00% 10,800
2020-08-20 2020-08-18 0.682 16,107 +0 0.00% 10,980
2020-08-19 2020-08-17 0.693 16,107 +0 0.00% 11,160
2020-08-18 2020-08-14 0.693 16,107 +0 0.00% 11,160
2020-08-17 2020-08-13 0.682 16,107 +0 0.00% 10,980
2020-08-14 2020-08-12 0.682 16,107 +0 0.00% 10,980
2020-08-13 2020-08-11 0.693 16,107 +0 0.00% 11,160
2020-08-12 2020-08-10 0.671 16,107 +0 0.00% 10,800
2020-08-11 2020-08-07 0.682 16,107 +0 0.00% 10,980
2020-08-10 2020-08-06 0.671 16,107 +0 0.00% 10,800
2020-08-07 2020-08-05 0.682 16,107 +0 0.00% 10,980
2020-08-06 2020-08-04 0.682 16,107 +0 0.00% 10,980
2020-08-05 2020-08-03 0.671 16,107 +0 0.00% 10,800
2020-08-04 2020-07-31 0.671 16,107 +0 0.00% 10,800
2020-08-03 2020-07-30 0.693 16,107 +0 0.00% 11,160
2020-07-31 2020-07-29 0.693 16,107 +0 0.00% 11,160
2020-07-30 2020-07-28 0.693 16,107 +0 0.00% 11,160
2020-07-29 2020-07-27 0.693 16,107 +0 0.00% 11,160
2020-07-28 2020-07-24 0.693 16,107 +0 0.00% 11,160
2020-07-27 2020-07-23 0.693 16,107 +0 0.00% 11,160
2020-07-24 2020-07-22 0.671 16,107 +0 0.00% 10,800
2020-07-23 2020-07-21 0.682 16,107 +0 0.00% 10,980
2020-07-22 2020-07-20 0.682 16,107 +0 0.00% 10,980
2020-07-21 2020-07-17 0.704 16,107 +0 0.00% 11,340
2020-07-20 2020-07-16 0.693 16,107 +0 0.00% 11,160
2020-07-17 2020-07-15 0.682 16,107 +0 0.00% 10,980
2020-07-16 2020-07-14 0.682 16,107 +0 0.00% 10,980
2020-07-15 2020-07-13 0.693 16,107 +0 0.00% 11,160
2020-07-14 2020-07-10 0.693 16,107 +0 0.00% 11,160
2020-07-13 2020-07-09 0.682 16,107 +0 0.00% 10,980
2020-07-10 2020-07-08 0.682 16,107 +0 0.00% 10,980
2020-07-09 2020-07-07 0.704 16,107 +0 0.00% 11,340
2020-07-08 2020-07-06 0.693 16,107 +0 0.00% 11,160
2020-07-07 2020-07-03 0.704 16,107 +0 0.00% 11,340
2020-07-06 2020-07-02 0.704 16,107 +0 0.00% 11,340
2020-07-03 2020-06-30 0.704 16,107 +0 0.00% 11,340
2020-07-02 2020-06-29 0.704 16,107 +0 0.00% 11,340
2020-06-30 2020-06-26 0.682 16,107 +0 0.00% 10,980
2020-06-29 2020-06-24 0.682 16,107 +0 0.00% 10,980
2020-06-26 2020-06-23 0.682 16,107 +0 0.00% 10,980
2020-06-24 2020-06-22 0.682 16,107 +0 0.00% 10,980
2020-06-23 2020-06-19 0.682 16,107 +0 0.00% 10,980
2020-06-22 2020-06-18 0.682 16,107 +0 0.00% 10,980
2020-06-19 2020-06-17 0.693 16,107 +0 0.00% 11,160
2020-06-18 2020-06-16 0.704 16,107 +0 0.00% 11,340
2020-06-17 2020-06-15 0.693 16,107 +0 0.00% 11,160
2020-06-16 2020-06-12 0.693 16,107 +0 0.00% 11,160
2020-06-15 2020-06-11 0.693 16,107 +0 0.00% 11,160
2020-06-12 2020-06-10 0.693 16,107 +0 0.00% 11,160
2020-06-11 2020-06-09 0.693 16,107 +0 0.00% 11,160
2020-06-10 2020-06-08 0.682 16,107 +0 0.00% 10,980
2020-06-09 2020-06-05 0.682 16,107 +0 0.00% 10,980
2020-06-08 2020-06-04 0.671 16,107 +0 0.00% 10,800
2020-06-05 2020-06-03 0.671 16,107 +0 0.00% 10,800
2020-06-04 2020-06-02 0.682 16,107 +0 0.00% 10,980
2020-06-03 2020-06-01 0.704 16,107 +0 0.00% 11,340
2020-06-02 2020-05-29 0.704 16,107 +0 0.00% 11,340
2020-06-01 2020-05-28 0.715 16,107 +0 0.00% 11,520
2020-05-29 2020-05-27 0.715 16,107 +0 0.00% 11,520
2020-05-28 2020-05-26 0.715 16,107 +0 0.00% 11,520
2020-05-27 2020-05-25 0.715 16,107 +0 0.00% 11,520
2020-05-26 2020-05-22 0.715 16,107 +0 0.00% 11,520
2020-05-25 2020-05-21 0.726 16,107 +0 0.00% 11,700
2020-05-22 2020-05-20 0.726 16,107 +0 0.00% 11,700
2020-05-21 2020-05-19 0.726 16,107 +0 0.00% 11,700
2020-05-20 2020-05-18 0.726 16,107 +0 0.00% 11,700
2020-05-19 2020-05-15 0.726 16,107 +0 0.00% 11,700
2020-05-18 2020-05-14 0.726 16,107 +0 0.00% 11,700
2020-05-15 2020-05-13 0.726 16,107 +0 0.00% 11,700
2020-05-14 2020-05-12 0.726 16,107 +0 0.00% 11,700
2020-05-13 2020-05-11 0.738 16,107 +0 0.00% 11,880
2020-05-12 2020-05-08 0.726 16,107 +0 0.00% 11,700
2020-05-11 2020-05-07 0.726 16,107 +0 0.00% 11,700
2020-05-08 2020-05-06 0.726 16,107 +0 0.00% 11,700
2020-05-07 2020-05-05 0.726 16,107 +0 0.00% 11,700
2020-05-06 2020-05-04 0.715 16,107 +0 0.00% 11,520
2020-05-05 2020-04-29 0.726 16,107 +0 0.00% 11,700
2020-05-04 2020-04-28 0.726 16,107 +0 0.00% 11,700
2020-04-29 2020-04-27 0.726 16,107 +0 0.00% 11,700
2020-04-28 2020-04-24 0.726 16,107 +0 0.00% 11,700
2020-04-27 2020-04-23 0.726 16,107 +0 0.00% 11,700
2020-04-24 2020-04-22 0.726 16,107 +0 0.00% 11,700
2020-04-23 2020-04-21 0.749 16,107 +0 0.00% 12,060
2020-04-22 2020-04-20 0.760 16,107 +0 0.00% 12,240
2020-04-21 2020-04-17 0.771 16,107 +0 0.00% 12,420
2020-04-20 2020-04-16 0.771 16,107 +0 0.00% 12,420
2020-04-17 2020-04-15 0.771 16,107 +0 0.00% 12,420
2020-04-16 2020-04-14 0.771 16,107 +0 0.00% 12,420
2020-04-15 2020-04-09 0.760 16,107 +0 0.00% 12,240
2020-04-14 2020-04-08 0.760 16,107 +0 0.00% 12,240
2020-04-09 2020-04-07 0.760 16,107 +0 0.00% 12,240
2020-04-08 2020-04-06 0.726 16,107 +0 0.00% 11,700
2020-04-07 2020-04-03 0.726 16,107 +0 0.00% 11,700
2020-04-06 2020-04-02 0.726 16,107 +0 0.00% 11,700
2020-04-03 2020-04-01 0.726 16,107 +0 0.00% 11,700
2020-04-02 2020-03-31 0.726 16,107 +0 0.00% 11,700
2020-04-01 2020-03-30 0.726 16,107 +0 0.00% 11,700
2020-03-31 2020-03-27 0.726 16,107 +0 0.00% 11,700
2020-03-30 2020-03-26 0.726 16,107 +0 0.00% 11,700
2020-03-27 2020-03-25 0.726 16,107 +0 0.00% 11,700
2020-03-26 2020-03-24 0.726 16,107 +0 0.00% 11,700
2020-03-25 2020-03-23 0.726 16,107 +0 0.00% 11,700
2020-03-24 2020-03-20 0.726 16,107 +0 0.00% 11,700
2020-03-23 2020-03-19 0.693 16,107 +0 0.00% 11,160
2020-03-20 2020-03-18 0.738 16,107 +0 0.00% 11,880
2020-03-19 2020-03-17 0.738 16,107 +0 0.00% 11,880
2020-03-18 2020-03-16 0.738 16,107 +0 0.00% 11,880
2020-03-17 2020-03-13 0.726 16,107 +0 0.00% 11,700
2020-03-16 2020-03-12 0.738 16,107 +0 0.00% 11,880
2020-03-13 2020-03-11 0.760 16,107 +0 0.00% 12,240
2020-03-12 2020-03-10 0.749 16,107 +0 0.00% 12,060
2020-03-11 2020-03-09 0.749 16,107 +0 0.00% 12,060
2020-03-10 2020-03-06 0.715 16,107 +0 0.00% 11,520
2020-03-09 2020-03-05 0.715 16,107 +0 0.00% 11,520
2020-03-06 2020-03-04 0.715 16,107 +0 0.00% 11,520
2020-03-05 2020-03-03 0.715 16,107 +0 0.00% 11,520
2020-03-04 2020-03-02 0.715 16,107 +0 0.00% 11,520
2020-03-03 2020-02-28 0.715 16,107 +0 0.00% 11,520
2020-03-02 2020-02-27 0.726 16,107 +0 0.00% 11,700
2020-02-28 2020-02-26 0.715 16,107 +0 0.00% 11,520
2020-02-27 2020-02-25 0.715 16,107 +0 0.00% 11,520
2020-02-26 2020-02-24 0.715 16,107 +0 0.00% 11,520
2020-02-25 2020-02-21 0.726 16,107 +0 0.00% 11,700
2020-02-24 2020-02-20 0.726 16,107 +0 0.00% 11,700
2020-02-21 2020-02-19 0.726 16,107 +0 0.00% 11,700
2020-02-20 2020-02-18 0.726 16,107 +0 0.00% 11,700
2020-02-19 2020-02-17 0.726 16,107 +0 0.00% 11,700
2020-02-18 2020-02-14 0.715 16,107 +0 0.00% 11,520
2020-02-17 2020-02-13 0.726 16,107 +0 0.00% 11,700
2020-02-14 2020-02-12 0.704 16,107 +0 0.00% 11,340
2020-02-13 2020-02-11 0.704 16,107 +0 0.00% 11,340
2020-02-12 2020-02-10 0.715 16,107 +0 0.00% 11,520
2020-02-11 2020-02-07 0.715 16,107 +0 0.00% 11,520
2020-02-10 2020-02-06 0.715 16,107 +0 0.00% 11,520
2020-02-07 2020-02-05 0.715 16,107 +0 0.00% 11,520
2020-02-06 2020-02-04 0.715 16,107 +0 0.00% 11,520
2020-02-05 2020-02-03 0.715 16,107 +0 0.00% 11,520
2020-02-04 2020-01-31 0.726 16,107 +0 0.00% 11,700
2020-02-03 2020-01-30 0.715 16,107 +0 0.00% 11,520
2020-01-31 2020-01-29 0.726 16,107 +0 0.00% 11,700
2020-01-30 2020-01-24 0.749 16,107 +0 0.00% 12,060
2020-01-29 2020-01-22 0.760 16,107 +0 0.00% 12,240
2020-01-23 2020-01-21 0.760 16,107 +0 0.00% 12,240
2020-01-22 2020-01-20 0.760 16,107 +0 0.00% 12,240
2020-01-21 2020-01-17 0.771 16,107 +0 0.00% 12,420
2020-01-20 2020-01-16 0.760 16,107 +0 0.00% 12,240
2020-01-17 2020-01-15 0.760 16,107 +0 0.00% 12,240
2020-01-16 2020-01-14 0.782 16,107 +0 0.00% 12,600
2020-01-15 2020-01-13 0.782 16,107 +0 0.00% 12,600
2020-01-14 2020-01-10 0.782 16,107 +0 0.00% 12,600
2020-01-13 2020-01-09 0.782 16,107 +0 0.00% 12,600
2020-01-10 2020-01-08 0.782 16,107 +0 0.00% 12,600
2020-01-09 2020-01-07 0.782 16,107 +0 0.00% 12,600
2020-01-08 2020-01-06 0.793 16,107 +0 0.00% 12,780
2020-01-07 2020-01-03 0.793 16,107 +0 0.00% 12,780
2020-01-06 2020-01-02 0.782 16,107 +0 0.00% 12,600
2020-01-03 2019-12-31 0.782 16,107 +0 0.00% 12,600
2020-01-02 2019-12-27 0.782 16,107 +0 0.00% 12,600
2019-12-30 2019-12-24 0.782 16,107 +0 0.00% 12,600
2019-12-27 2019-12-20 0.782 16,107 +0 0.00% 12,600
2019-12-23 2019-12-19 0.782 16,107 +0 0.00% 12,600
2019-12-20 2019-12-18 0.793 16,107 +0 0.00% 12,780
2019-12-19 2019-12-17 0.793 16,107 +0 0.00% 12,780
2019-12-18 2019-12-16 0.793 16,107 +0 0.00% 12,780
2019-12-17 2019-12-13 0.793 16,107 +0 0.00% 12,780
2019-12-16 2019-12-12 0.782 16,107 +0 0.00% 12,600
2019-12-13 2019-12-11 0.807 16,107 +0 0.00% 13,000
2019-12-12 2019-12-10 0.807 16,107 +272 0.00% 13,000
2019-12-11 2019-12-09 0.796 15,835 +0 0.00% 12,600
2019-12-10 2019-12-06 0.807 15,835 +0 0.00% 12,780
2019-12-09 2019-12-05 0.807 15,835 +0 0.00% 12,780
2019-12-06 2019-12-04 0.807 15,835 +0 0.00% 12,780
2019-12-05 2019-12-03 0.796 15,835 +0 0.00% 12,600
2019-12-04 2019-12-02 0.796 15,835 +0 0.00% 12,600
2019-12-03 2019-11-29 0.796 15,835 +0 0.00% 12,600
2019-12-02 2019-11-28 0.796 15,835 +0 0.00% 12,600
2019-11-29 2019-11-27 0.807 15,835 +0 0.00% 12,780
2019-11-28 2019-11-26 0.796 15,835 +0 0.00% 12,600
2019-11-27 2019-11-25 0.807 15,835 +0 0.00% 12,780
2019-11-26 2019-11-22 0.796 15,835 +0 0.00% 12,600
2019-11-25 2019-11-21 0.807 15,835 +0 0.00% 12,780
2019-11-22 2019-11-20 0.807 15,835 +0 0.00% 12,780
2019-11-21 2019-11-19 0.796 15,835 +0 0.00% 12,600
2019-11-20 2019-11-18 0.796 15,835 +0 0.00% 12,600
2019-11-19 2019-11-15 0.796 15,835 +0 0.00% 12,600
2019-11-18 2019-11-14 0.807 15,835 +0 0.00% 12,780
2019-11-15 2019-11-13 0.807 15,835 +0 0.00% 12,780
2019-11-14 2019-11-12 0.818 15,835 +0 0.00% 12,960
2019-11-13 2019-11-11 0.818 15,835 +0 0.00% 12,960
2019-11-12 2019-11-08 0.853 15,835 +0 0.00% 13,500
2019-11-11 2019-11-07 0.853 15,835 +0 0.00% 13,500
2019-11-08 2019-11-06 0.853 15,835 +0 0.00% 13,500
2019-11-07 2019-11-05 0.853 15,835 +0 0.00% 13,500
2019-11-06 2019-11-04 0.841 15,835 +0 0.00% 13,320
2019-11-05 2019-11-01 0.853 15,835 +0 0.00% 13,500
2019-11-04 2019-10-31 0.875 15,835 +0 0.00% 13,860
2019-11-01 2019-10-30 0.875 15,835 +0 0.00% 13,860
2019-10-31 2019-10-29 0.887 15,835 +0 0.00% 14,040
2019-10-30 2019-10-28 0.898 15,835 +0 0.00% 14,220
2019-10-29 2019-10-25 0.909 15,835 +0 0.00% 14,400
2019-10-28 2019-10-24 0.909 15,835 +0 0.00% 14,400
2019-10-25 2019-10-23 0.921 15,835 +0 0.00% 14,580
2019-10-24 2019-10-22 0.944 15,835 +0 0.00% 14,940
2019-10-23 2019-10-21 0.955 15,835 +0 0.00% 15,120
2019-10-22 2019-10-18 0.955 15,835 +0 0.00% 15,120
2019-10-21 2019-10-17 0.955 15,835 +0 0.00% 15,120
2019-10-18 2019-10-16 0.955 15,835 +0 0.00% 15,120
2019-10-17 2019-10-15 0.955 15,835 +0 0.00% 15,120
2019-10-16 2019-10-14 0.955 15,835 +0 0.00% 15,120
2019-10-15 2019-10-11 0.944 15,835 +0 0.00% 14,940
2019-10-14 2019-10-10 0.932 15,835 +0 0.00% 14,760
2019-10-11 2019-10-09 0.887 15,835 +0 0.00% 14,040
2019-10-10 2019-10-08 0.909 15,835 +0 0.00% 14,400
2019-10-09 2019-10-04 0.898 15,835 +0 0.00% 14,220
2019-10-08 2019-10-03 0.921 15,835 +0 0.00% 14,580
2019-10-04 2019-10-02 0.887 15,835 +0 0.00% 14,040
2019-10-03 2019-09-30 0.796 15,835 +0 0.00% 12,600
2019-10-02 2019-09-27 0.773 15,835 +0 0.00% 12,240
2019-09-30 2019-09-26 0.750 15,835 +0 0.00% 11,880
2019-09-27 2019-09-25 0.739 15,835 +0 0.00% 11,700
2019-09-26 2019-09-24 0.728 15,835 +0 0.00% 11,520
2019-09-25 2019-09-23 0.716 15,835 +0 0.00% 11,340
2019-09-24 2019-09-20 0.728 15,835 +0 0.00% 11,520
2019-09-23 2019-09-19 0.716 15,835 +0 0.00% 11,340
2019-09-20 2019-09-18 0.728 15,835 +0 0.00% 11,520
2019-09-19 2019-09-17 0.716 15,835 +0 0.00% 11,340
2019-09-18 2019-09-16 0.716 15,835 +0 0.00% 11,340
2019-09-17 2019-09-13 0.739 15,835 +0 0.00% 11,700
2019-09-16 2019-09-12 0.716 15,835 +0 0.00% 11,340
2019-09-13 2019-09-11 0.705 15,835 +0 0.00% 11,160
2019-09-12 2019-09-10 0.716 15,835 +0 0.00% 11,340
2019-09-11 2019-09-09 0.682 15,835 +0 0.00% 10,800
2019-09-10 2019-09-06 0.682 15,835 +0 0.00% 10,800
2019-09-09 2019-09-05 0.682 15,835 +0 0.00% 10,800
2019-09-06 2019-09-04 0.682 15,835 +0 0.00% 10,800
2019-09-05 2019-09-03 0.682 15,835 +0 0.00% 10,800
2019-09-04 2019-09-02 0.671 15,835 +0 0.00% 10,620
2019-09-03 2019-08-30 0.682 15,835 +0 0.00% 10,800
2019-09-02 2019-08-29 0.682 15,835 +0 0.00% 10,800
2019-08-30 2019-08-28 0.682 15,835 +0 0.00% 10,800
2019-08-29 2019-08-27 0.682 15,835 +0 0.00% 10,800
2019-08-28 2019-08-26 0.682 15,835 +0 0.00% 10,800
2019-08-27 2019-08-23 0.692 15,835 +0 0.00% 10,954
2019-08-26 2019-08-22 0.680 15,835 +222 0.00% 10,771
2019-08-23 2019-08-21 0.692 15,613 +0 0.00% 10,800
2019-08-22 2019-08-20 0.680 15,613 +0 0.00% 10,620
2019-08-21 2019-08-19 0.680 15,613 +0 0.00% 10,620
2019-08-20 2019-08-16 0.680 15,613 +0 0.00% 10,620
2019-08-19 2019-08-15 0.657 15,613 +0 0.00% 10,260
2019-08-16 2019-08-14 0.657 15,613 +0 0.00% 10,260
2019-08-15 2019-08-13 0.680 15,613 +0 0.00% 10,620
2019-08-14 2019-08-12 0.692 15,613 +0 0.00% 10,800
2019-08-13 2019-08-09 0.703 15,613 +0 0.00% 10,980
2019-08-12 2019-08-08 0.703 15,613 +0 0.00% 10,980
2019-08-09 2019-08-07 0.692 15,613 +0 0.00% 10,800
2019-08-08 2019-08-06 0.680 15,613 +0 0.00% 10,620
2019-08-07 2019-08-05 0.680 15,613 +0 0.00% 10,620
2019-08-06 2019-08-02 0.680 15,613 +0 0.00% 10,620
2019-08-05 2019-08-01 0.680 15,613 +0 0.00% 10,620
2019-08-02 2019-07-31 0.680 15,613 +0 0.00% 10,620
2019-08-01 2019-07-30 0.680 15,613 +0 0.00% 10,620
2019-07-31 2019-07-29 0.680 15,613 +0 0.00% 10,620
2019-07-30 2019-07-26 0.680 15,613 +0 0.00% 10,620
2019-07-29 2019-07-25 0.680 15,613 +0 0.00% 10,620
2019-07-26 2019-07-24 0.680 15,613 +0 0.00% 10,620
2019-07-25 2019-07-23 0.680 15,613 +0 0.00% 10,620
2019-07-24 2019-07-22 0.680 15,613 +0 0.00% 10,620
2019-07-23 2019-07-19 0.680 15,613 +0 0.00% 10,620
2019-07-22 2019-07-18 0.680 15,613 +0 0.00% 10,620
2019-07-19 2019-07-17 0.680 15,613 +0 0.00% 10,620
2019-07-18 2019-07-16 0.680 15,613 +0 0.00% 10,620
2019-07-17 2019-07-15 0.680 15,613 +0 0.00% 10,620
2019-07-16 2019-07-12 0.680 15,613 +0 0.00% 10,620
2019-07-15 2019-07-11 0.680 15,613 +0 0.00% 10,620
2019-07-12 2019-07-10 0.680 15,613 +0 0.00% 10,620
2019-07-11 2019-07-09 0.680 15,613 +0 0.00% 10,620
2019-07-10 2019-07-08 0.692 15,613 +0 0.00% 10,800
2019-07-09 2019-07-05 0.692 15,613 +0 0.00% 10,800
2019-07-08 2019-07-04 0.680 15,613 +0 0.00% 10,620
2019-07-05 2019-07-03 0.692 15,613 +0 0.00% 10,800
2019-07-04 2019-07-02 0.692 15,613 +0 0.00% 10,800
2019-07-03 2019-06-28 0.669 15,613 +0 0.00% 10,440
2019-07-02 2019-06-27 0.680 15,613 +0 0.00% 10,620
2019-06-28 2019-06-26 0.680 15,613 +0 0.00% 10,620
2019-06-27 2019-06-25 0.692 15,613 +0 0.00% 10,800
2019-06-26 2019-06-24 0.692 15,613 +0 0.00% 10,800
2019-06-25 2019-06-21 0.692 15,613 +0 0.00% 10,800
2019-06-24 2019-06-20 0.692 15,613 +0 0.00% 10,800
2019-06-21 2019-06-19 0.692 15,613 +0 0.00% 10,800
2019-06-20 2019-06-18 0.680 15,613 +0 0.00% 10,620
2019-06-19 2019-06-17 0.680 15,613 +0 0.00% 10,620
2019-06-18 2019-06-14 0.680 15,613 +0 0.00% 10,620
2019-06-17 2019-06-13 0.692 15,613 +0 0.00% 10,800
2019-06-14 2019-06-12 0.692 15,613 +0 0.00% 10,800
2019-06-13 2019-06-11 0.692 15,613 +0 0.00% 10,800
2019-06-12 2019-06-10 0.692 15,613 +0 0.00% 10,800
2019-06-11 2019-06-06 0.692 15,613 +0 0.00% 10,800
2019-06-10 2019-06-05 0.692 15,613 +0 0.00% 10,800
2019-06-06 2019-06-04 0.692 15,613 +0 0.00% 10,800
2019-06-05 2019-06-03 0.703 15,613 +0 0.00% 10,980
2019-06-04 2019-05-31 0.726 15,613 +0 0.00% 11,340
2019-06-03 2019-05-30 0.715 15,613 +0 0.00% 11,160
2019-05-31 2019-05-29 0.726 15,613 +0 0.00% 11,340
2019-05-30 2019-05-28 0.726 15,613 +0 0.00% 11,340
2019-05-29 2019-05-27 0.703 15,613 +0 0.00% 10,980
2019-05-28 2019-05-24 0.715 15,613 +0 0.00% 11,160
2019-05-27 2019-05-23 0.715 15,613 +0 0.00% 11,160
2019-05-24 2019-05-22 0.749 15,613 +0 0.00% 11,700
2019-05-23 2019-05-21 0.761 15,613 +0 0.00% 11,880
2019-05-22 2019-05-20 0.761 15,613 +0 0.00% 11,880
2019-05-21 2019-05-17 0.772 15,613 +0 0.00% 12,060
2019-05-20 2019-05-16 0.807 15,613 +0 0.00% 12,600
2019-05-17 2019-05-15 0.795 15,613 +0 0.00% 12,420
2019-05-16 2019-05-14 0.795 15,613 +0 0.00% 12,420
2019-05-15 2019-05-10 0.772 15,613 +0 0.00% 12,060
2019-05-14 2019-05-09 0.772 15,613 +0 0.00% 12,060
2019-05-10 2019-05-08 0.772 15,613 +0 0.00% 12,060
2019-05-09 2019-05-07 0.784 15,613 +0 0.00% 12,240
2019-05-08 2019-05-06 0.784 15,613 +0 0.00% 12,240
2019-05-07 2019-05-03 0.807 15,613 +0 0.00% 12,600
2019-05-06 2019-05-02 0.807 15,613 +0 0.00% 12,600
2019-05-03 2019-04-30 0.807 15,613 +0 0.00% 12,600
2019-05-02 2019-04-29 0.795 15,613 +0 0.00% 12,420
2019-04-30 2019-04-26 0.807 15,613 +0 0.00% 12,600
2019-04-29 2019-04-25 0.807 15,613 +0 0.00% 12,600
2019-04-26 2019-04-24 0.819 15,613 +0 0.00% 12,780
2019-04-25 2019-04-23 0.819 15,613 +0 0.00% 12,780
2019-04-24 2019-04-18 0.807 15,613 +0 0.00% 12,600
2019-04-23 2019-04-17 0.819 15,613 +0 0.00% 12,780
2019-04-18 2019-04-16 0.819 15,613 +0 0.00% 12,780
2019-04-17 2019-04-15 0.819 15,613 +0 0.00% 12,780
2019-04-16 2019-04-12 0.807 15,613 +0 0.00% 12,600
2019-04-15 2019-04-11 0.807 15,613 +0 0.00% 12,600
2019-04-12 2019-04-10 0.819 15,613 +0 0.00% 12,780
2019-04-11 2019-04-09 0.819 15,613 +0 0.00% 12,780
2019-04-10 2019-04-08 0.807 15,613 +0 0.00% 12,600
2019-04-09 2019-04-04 0.819 15,613 +0 0.00% 12,780
2019-04-08 2019-04-03 0.830 15,613 +0 0.00% 12,960
2019-04-04 2019-04-02 0.842 15,613 +0 0.00% 13,140
2019-04-03 2019-04-01 0.842 15,613 +0 0.00% 13,140
2019-04-02 2019-03-29 0.842 15,613 +0 0.00% 13,140
2019-04-01 2019-03-28 0.842 15,613 +0 0.00% 13,140
2019-03-29 2019-03-27 0.842 15,613 +0 0.00% 13,140
2019-03-28 2019-03-26 0.842 15,613 +0 0.00% 13,140
2019-03-27 2019-03-25 0.842 15,613 +0 0.00% 13,140
2019-03-26 2019-03-22 0.842 15,613 +0 0.00% 13,140
2019-03-25 2019-03-21 0.842 15,613 +0 0.00% 13,140
2019-03-22 2019-03-20 0.853 15,613 +0 0.00% 13,320
2019-03-21 2019-03-19 0.853 15,613 +0 0.00% 13,320
2019-03-20 2019-03-18 0.842 15,613 +0 0.00% 13,140
2019-03-19 2019-03-15 0.865 15,613 +0 0.00% 13,500
2019-03-18 2019-03-14 0.876 15,613 +0 0.00% 13,680
2019-03-15 2019-03-13 0.876 15,613 +0 0.00% 13,680
2019-03-14 2019-03-12 0.795 15,613 +0 0.00% 12,420
2019-03-13 2019-03-11 0.795 15,613 +0 0.00% 12,420
2019-03-12 2019-03-08 0.795 15,613 +0 0.00% 12,420
2019-03-11 2019-03-07 0.807 15,613 +0 0.00% 12,600
2019-03-08 2019-03-06 0.795 15,613 +0 0.00% 12,420
2019-03-07 2019-03-05 0.795 15,613 +0 0.00% 12,420
2019-03-06 2019-03-04 0.807 15,613 +0 0.00% 12,600
2019-03-05 2019-03-01 0.807 15,613 +0 0.00% 12,600
2019-03-04 2019-02-28 0.807 15,613 +0 0.00% 12,600
2019-03-01 2019-02-27 0.795 15,613 +0 0.00% 12,420
2019-02-28 2019-02-26 0.819 15,613 +0 0.00% 12,780
2019-02-27 2019-02-25 0.807 15,613 +0 0.00% 12,600
2019-02-26 2019-02-22 0.795 15,613 +0 0.00% 12,420
2019-02-25 2019-02-21 0.784 15,613 +0 0.00% 12,240
2019-02-22 2019-02-20 0.784 15,613 +0 0.00% 12,240
2019-02-21 2019-02-19 0.784 15,613 +0 0.00% 12,240
2019-02-20 2019-02-18 0.784 15,613 +0 0.00% 12,240
2019-02-19 2019-02-15 0.784 15,613 +0 0.00% 12,240
2019-02-18 2019-02-14 0.784 15,613 +0 0.00% 12,240
2019-02-15 2019-02-13 0.784 15,613 +0 0.00% 12,240
2019-02-14 2019-02-12 0.784 15,613 +0 0.00% 12,240
2019-02-13 2019-02-11 0.784 15,613 +0 0.00% 12,240
2019-02-12 2019-02-08 0.784 15,613 +0 0.00% 12,240
2019-02-11 2019-02-04 0.784 15,613 +0 0.00% 12,240
2019-02-08 2019-01-31 0.784 15,613 +0 0.00% 12,240
2019-02-01 2019-01-30 0.772 15,613 +0 0.00% 12,060
2019-01-31 2019-01-29 0.772 15,613 +0 0.00% 12,060
2019-01-30 2019-01-28 0.772 15,613 +0 0.00% 12,060
2019-01-29 2019-01-25 0.772 15,613 +0 0.00% 12,060
2019-01-28 2019-01-24 0.772 15,613 +0 0.00% 12,060
2019-01-25 2019-01-23 0.772 15,613 +0 0.00% 12,060
2019-01-24 2019-01-22 0.772 15,613 +0 0.00% 12,060
2019-01-23 2019-01-21 0.772 15,613 +0 0.00% 12,060
2019-01-22 2019-01-18 0.749 15,613 +0 0.00% 11,700
2019-01-21 2019-01-17 0.761 15,613 +0 0.00% 11,880
2019-01-18 2019-01-16 0.772 15,613 +0 0.00% 12,060
2019-01-17 2019-01-15 0.761 15,613 +0 0.00% 11,880
2019-01-16 2019-01-14 0.772 15,613 +0 0.00% 12,060
2019-01-15 2019-01-11 0.784 15,613 +0 0.00% 12,240
2019-01-14 2019-01-10 0.772 15,613 +0 0.00% 12,060
2019-01-11 2019-01-09 0.772 15,613 +0 0.00% 12,060
2019-01-10 2019-01-08 0.772 15,613 +0 0.00% 12,060
2019-01-09 2019-01-07 0.772 15,613 +0 0.00% 12,060
2019-01-08 2019-01-04 0.772 15,613 +0 0.00% 12,060
2019-01-07 2019-01-03 0.772 15,613 +0 0.00% 12,060
2019-01-04 2019-01-02 0.772 15,613 +0 0.00% 12,060
2019-01-03 2018-12-31 0.772 15,613 +0 0.00% 12,060
2019-01-02 2018-12-27 0.795 15,613 +0 0.00% 12,420
2018-12-28 2018-12-24 0.784 15,613 +0 0.00% 12,240
2018-12-27 2018-12-20 0.772 15,613 +0 0.00% 12,060
2018-12-21 2018-12-19 0.772 15,613 +0 0.00% 12,060
2018-12-20 2018-12-18 0.772 15,613 +0 0.00% 12,060
2018-12-19 2018-12-17 0.784 15,613 +0 0.00% 12,240
2018-12-18 2018-12-14 0.784 15,613 +0 0.00% 12,240
2018-12-17 2018-12-13 0.795 15,613 +0 0.00% 12,420
2018-12-14 2018-12-12 0.795 15,613 +0 0.00% 12,420
2018-12-13 2018-12-11 0.822 15,613 +0 0.00% 12,831
2018-12-12 2018-12-10 0.810 15,613 +281 0.00% 12,648
2018-12-11 2018-12-07 0.822 15,332 +0 0.00% 12,600
2018-12-10 2018-12-06 0.810 15,332 +0 0.00% 12,420
2018-12-07 2018-12-05 0.822 15,332 +0 0.00% 12,600
2018-12-06 2018-12-04 0.834 15,332 +0 0.00% 12,780
2018-12-05 2018-12-03 0.834 15,332 +0 0.00% 12,780
2018-12-04 2018-11-30 0.822 15,332 +0 0.00% 12,600
2018-12-03 2018-11-29 0.822 15,332 +0 0.00% 12,600
2018-11-30 2018-11-28 0.822 15,332 +0 0.00% 12,600
2018-11-29 2018-11-27 0.810 15,332 +0 0.00% 12,420
2018-11-28 2018-11-26 0.810 15,332 +0 0.00% 12,420
2018-11-27 2018-11-23 0.810 15,332 +0 0.00% 12,420
2018-11-26 2018-11-22 0.810 15,332 +0 0.00% 12,420
2018-11-23 2018-11-21 0.822 15,332 +0 0.00% 12,600
2018-11-22 2018-11-20 0.810 15,332 +0 0.00% 12,420
2018-11-21 2018-11-19 0.822 15,332 +0 0.00% 12,600
2018-11-20 2018-11-16 0.822 15,332 +0 0.00% 12,600
2018-11-19 2018-11-15 0.822 15,332 +0 0.00% 12,600
2018-11-16 2018-11-14 0.822 15,332 +0 0.00% 12,600
2018-11-15 2018-11-13 0.810 15,332 +0 0.00% 12,420
2018-11-14 2018-11-12 0.822 15,332 +0 0.00% 12,600
2018-11-13 2018-11-09 0.822 15,332 +0 0.00% 12,600
2018-11-12 2018-11-08 0.822 15,332 +0 0.00% 12,600
2018-11-09 2018-11-07 0.822 15,332 +0 0.00% 12,600
2018-11-08 2018-11-06 0.822 15,332 +0 0.00% 12,600
2018-11-07 2018-11-05 0.822 15,332 +0 0.00% 12,600
2018-11-06 2018-11-02 0.822 15,332 +0 0.00% 12,600
2018-11-05 2018-11-01 0.810 15,332 +0 0.00% 12,420
2018-11-02 2018-10-31 0.810 15,332 +0 0.00% 12,420
2018-11-01 2018-10-30 0.810 15,332 +0 0.00% 12,420
2018-10-31 2018-10-29 0.822 15,332 +0 0.00% 12,600
2018-10-30 2018-10-26 0.822 15,332 +0 0.00% 12,600
2018-10-29 2018-10-25 0.810 15,332 +0 0.00% 12,420
2018-10-26 2018-10-24 0.810 15,332 +0 0.00% 12,420
2018-10-25 2018-10-23 0.822 15,332 +0 0.00% 12,600
2018-10-24 2018-10-22 0.822 15,332 +0 0.00% 12,600
2018-10-23 2018-10-19 0.822 15,332 +0 0.00% 12,600
2018-10-22 2018-10-18 0.822 15,332 +0 0.00% 12,600
2018-10-19 2018-10-16 0.822 15,332 +0 0.00% 12,600
2018-10-18 2018-10-15 0.822 15,332 +0 0.00% 12,600
2018-10-16 2018-10-12 0.822 15,332 +0 0.00% 12,600
2018-10-15 2018-10-11 0.834 15,332 +0 0.00% 12,780
2018-10-12 2018-10-10 0.857 15,332 +0 0.00% 13,140
2018-10-11 2018-10-09 0.857 15,332 +0 0.00% 13,140
2018-10-10 2018-10-08 0.857 15,332 +0 0.00% 13,140
2018-10-09 2018-10-05 0.869 15,332 +0 0.00% 13,320
2018-10-08 2018-10-04 0.857 15,332 +0 0.00% 13,140
2018-10-05 2018-10-03 0.857 15,332 +0 0.00% 13,140
2018-10-04 2018-10-02 0.857 15,332 +0 0.00% 13,140
2018-10-03 2018-09-28 0.857 15,332 +0 0.00% 13,140
2018-10-02 2018-09-27 0.857 15,332 +0 0.00% 13,140
2018-09-28 2018-09-26 0.869 15,332 +0 0.00% 13,320
2018-09-27 2018-09-24 0.881 15,332 +0 0.00% 13,500
2018-09-26 2018-09-21 0.881 15,332 +0 0.00% 13,500
2018-09-24 2018-09-20 0.881 15,332 +0 0.00% 13,500
2018-09-21 2018-09-19 0.881 15,332 +0 0.00% 13,500
2018-09-20 2018-09-18 0.892 15,332 +0 0.00% 13,680
2018-09-19 2018-09-17 0.904 15,332 +0 0.00% 13,860
2018-09-18 2018-09-14 0.916 15,332 +0 0.00% 14,040
2018-09-17 2018-09-13 0.927 15,332 +0 0.00% 14,220
2018-09-14 2018-09-12 0.916 15,332 +0 0.00% 14,040
2018-09-13 2018-09-11 0.904 15,332 +0 0.00% 13,860
2018-09-12 2018-09-10 0.892 15,332 +0 0.00% 13,680
2018-09-11 2018-09-07 0.916 15,332 +0 0.00% 14,040
2018-09-10 2018-09-06 0.927 15,332 +0 0.00% 14,220
2018-09-07 2018-09-05 0.916 15,332 +0 0.00% 14,040
2018-09-06 2018-09-04 0.939 15,332 +0 0.00% 14,400
2018-09-05 2018-09-03 0.951 15,332 +0 0.00% 14,580
2018-09-04 2018-08-31 0.939 15,332 +0 0.00% 14,400
2018-09-03 2018-08-30 0.939 15,332 +0 0.00% 14,400
2018-08-31 2018-08-29 0.927 15,332 +0 0.00% 14,220
2018-08-30 2018-08-28 0.939 15,332 +0 0.00% 14,400
2018-08-29 2018-08-27 0.952 15,332 +0 0.00% 14,599
2018-08-28 2018-08-24 0.952 15,332 +209 0.00% 14,599
2018-08-27 2018-08-23 0.952 15,123 +0 0.00% 14,400
2018-08-24 2018-08-22 0.952 15,123 +0 0.00% 14,400
2018-08-23 2018-08-21 0.952 15,123 +0 0.00% 14,400
2018-08-22 2018-08-20 0.964 15,123 +0 0.00% 14,580
2018-08-21 2018-08-17 0.952 15,123 +0 0.00% 14,400
2018-08-20 2018-08-16 0.940 15,123 +0 0.00% 14,220
2018-08-17 2018-08-15 0.952 15,123 +0 0.00% 14,400
2018-08-16 2018-08-14 0.952 15,123 +0 0.00% 14,400
2018-08-15 2018-08-13 0.976 15,123 +0 0.00% 14,760
2018-08-14 2018-08-10 1.012 15,123 +0 0.00% 15,300
2018-08-13 2018-08-09 1.000 15,123 +0 0.00% 15,120
2018-08-10 2018-08-08 1.000 15,123 +0 0.00% 15,120
2018-08-09 2018-08-07 1.000 15,123 +0 0.00% 15,120
2018-08-08 2018-08-06 1.000 15,123 +0 0.00% 15,120
2018-08-07 2018-08-03 1.000 15,123 +0 0.00% 15,120
2018-08-06 2018-08-02 0.976 15,123 +0 0.00% 14,760
2018-08-03 2018-08-01 1.012 15,123 +0 0.00% 15,300
2018-08-02 2018-07-31 0.988 15,123 +0 0.00% 14,940
2018-08-01 2018-07-30 0.964 15,123 +0 0.00% 14,580
2018-07-31 2018-07-27 0.976 15,123 +0 0.00% 14,760
2018-07-30 2018-07-26 0.988 15,123 +0 0.00% 14,940
2018-07-27 2018-07-25 0.952 15,123 +0 0.00% 14,400
2018-07-26 2018-07-24 0.928 15,123 +0 0.00% 14,040
2018-07-25 2018-07-23 0.905 15,123 +0 0.00% 13,680
2018-07-24 2018-07-20 0.869 15,123 +0 0.00% 13,140
2018-07-23 2018-07-19 0.857 15,123 +0 0.00% 12,960
2018-07-20 2018-07-18 0.833 15,123 +0 0.00% 12,600
2018-07-19 2018-07-17 0.857 15,123 +0 0.00% 12,960
2018-07-18 2018-07-16 0.857 15,123 +0 0.00% 12,960
2018-07-17 2018-07-13 0.916 15,123 +0 0.00% 13,860
2018-07-16 2018-07-12 0.916 15,123 +0 0.00% 13,860
2018-07-13 2018-07-11 0.916 15,123 +0 0.00% 13,860
2018-07-12 2018-07-10 0.869 15,123 +0 0.00% 13,140
2018-07-11 2018-07-09 0.869 15,123 +0 0.00% 13,140
2018-07-10 2018-07-06 0.893 15,123 +0 0.00% 13,500
2018-07-09 2018-07-05 0.905 15,123 +0 0.00% 13,680
2018-07-06 2018-07-04 0.940 15,123 +0 0.00% 14,220
2018-07-05 2018-07-03 0.940 15,123 +0 0.00% 14,220
2018-07-04 2018-06-29 0.976 15,123 +0 0.00% 14,760
2018-07-03 2018-06-28 0.964 15,123 +0 0.00% 14,580
2018-06-29 2018-06-27 0.988 15,123 +0 0.00% 14,940
2018-06-28 2018-06-26 1.012 15,123 +0 0.00% 15,300
2018-06-27 2018-06-25 1.047 15,123 +0 0.00% 15,840
2018-06-26 2018-06-22 1.059 15,123 +0 0.00% 16,020
2018-06-25 2018-06-21 1.059 15,123 +0 0.00% 16,020
2018-06-22 2018-06-20 1.059 15,123 +0 0.00% 16,020
2018-06-21 2018-06-19 1.047 15,123 +0 0.00% 15,840
2018-06-20 2018-06-15 1.071 15,123 +0 0.00% 16,200
2018-06-19 2018-06-14 1.059 15,123 +0 0.00% 16,020
2018-06-15 2018-06-13 1.071 15,123 +0 0.00% 16,200
2018-06-14 2018-06-12 1.071 15,123 +0 0.00% 16,200
2018-06-13 2018-06-11 1.083 15,123 +0 0.00% 16,380
2018-06-12 2018-06-08 1.071 15,123 +0 0.00% 16,200
2018-06-11 2018-06-07 1.083 15,123 +0 0.00% 16,380
2018-06-08 2018-06-06 1.095 15,123 +0 0.00% 16,560
2018-06-07 2018-06-05 1.083 15,123 +0 0.00% 16,380
2018-06-06 2018-06-04 1.083 15,123 +0 0.00% 16,380
2018-06-05 2018-06-01 1.107 15,123 +0 0.00% 16,740
2018-06-04 2018-05-31 1.095 15,123 +0 0.00% 16,560
2018-06-01 2018-05-30 1.083 15,123 +0 0.00% 16,380
2018-05-31 2018-05-29 1.095 15,123 +0 0.00% 16,560
2018-05-30 2018-05-28 1.095 15,123 +0 0.00% 16,560
2018-05-29 2018-05-25 1.083 15,123 +0 0.00% 16,380
2018-05-28 2018-05-24 1.095 15,123 +0 0.00% 16,560
2018-05-25 2018-05-23 1.107 15,123 +0 0.00% 16,740
2018-05-24 2018-05-21 1.107 15,123 +0 0.00% 16,740
2018-05-23 2018-05-18 1.119 15,123 +0 0.00% 16,920
2018-05-21 2018-05-17 1.119 15,123 +0 0.00% 16,920
2018-05-18 2018-05-16 1.131 15,123 +0 0.00% 17,100
2018-05-17 2018-05-15 1.119 15,123 +0 0.00% 16,920
2018-05-16 2018-05-14 1.119 15,123 +0 0.00% 16,920
2018-05-15 2018-05-11 1.119 15,123 +0 0.00% 16,920
2018-05-14 2018-05-10 1.131 15,123 +0 0.00% 17,100
2018-05-11 2018-05-09 1.119 15,123 +0 0.00% 16,920
2018-05-10 2018-05-08 1.131 15,123 +0 0.00% 17,100
2018-05-09 2018-05-07 1.155 15,123 +0 0.00% 17,460
2018-05-08 2018-05-04 1.155 15,123 +0 0.00% 17,460
2018-05-07 2018-05-03 1.155 15,123 +0 0.00% 17,460
2018-05-04 2018-05-02 1.190 15,123 +0 0.00% 18,000
2018-05-03 2018-04-30 1.155 15,123 +0 0.00% 17,460
2018-05-02 2018-04-27 1.095 15,123 +0 0.00% 16,560
2018-04-30 2018-04-26 1.095 15,123 +0 0.00% 16,560
2018-04-27 2018-04-25 1.071 15,123 +0 0.00% 16,200
2018-04-26 2018-04-24 1.107 15,123 +0 0.00% 16,740
2018-04-25 2018-04-23 1.083 15,123 +0 0.00% 16,380
2018-04-24 2018-04-20 1.083 15,123 +0 0.00% 16,380
2018-04-23 2018-04-19 1.095 15,123 +0 0.00% 16,560
2018-04-20 2018-04-18 1.095 15,123 +0 0.00% 16,560
2018-04-19 2018-04-17 1.095 15,123 +0 0.00% 16,560
2018-04-18 2018-04-16 1.095 15,123 +0 0.00% 16,560
2018-04-17 2018-04-13 1.095 15,123 +0 0.00% 16,560
2018-04-16 2018-04-12 1.095 15,123 +0 0.00% 16,560
2018-04-13 2018-04-11 1.095 15,123 +0 0.00% 16,560
2018-04-12 2018-04-10 1.095 15,123 +0 0.00% 16,560
2018-04-11 2018-04-09 1.107 15,123 +0 0.00% 16,740
2018-04-10 2018-04-06 1.107 15,123 +0 0.00% 16,740
2018-04-09 2018-04-04 1.107 15,123 +0 0.00% 16,740
2018-04-06 2018-04-03 1.131 15,123 +0 0.00% 17,100
2018-04-04 2018-03-29 1.131 15,123 +0 0.00% 17,100
2018-04-03 2018-03-28 1.131 15,123 +0 0.00% 17,100
2018-03-29 2018-03-27 1.131 15,123 +0 0.00% 17,100
2018-03-28 2018-03-26 1.131 15,123 +0 0.00% 17,100
2018-03-27 2018-03-23 1.131 15,123 +0 0.00% 17,100
2018-03-26 2018-03-22 1.131 15,123 +0 0.00% 17,100
2018-03-23 2018-03-21 1.143 15,123 +0 0.00% 17,280
2018-03-22 2018-03-20 1.131 15,123 +0 0.00% 17,100
2018-03-21 2018-03-19 1.131 15,123 +0 0.00% 17,100
2018-03-20 2018-03-16 1.131 15,123 +0 0.00% 17,100
2018-03-19 2018-03-15 1.131 15,123 +0 0.00% 17,100
2018-03-16 2018-03-14 1.095 15,123 +0 0.00% 16,560
2018-03-15 2018-03-13 1.095 15,123 +0 0.00% 16,560
2018-03-14 2018-03-12 1.119 15,123 +0 0.00% 16,920
2018-03-13 2018-03-09 1.107 15,123 +0 0.00% 16,740
2018-03-12 2018-03-08 1.155 15,123 +0 0.00% 17,460
2018-03-09 2018-03-07 1.178 15,123 +0 0.00% 17,820
2018-03-08 2018-03-06 1.143 15,123 +0 0.00% 17,280
2018-03-07 2018-03-05 1.143 15,123 +0 0.00% 17,280
2018-03-06 2018-03-02 1.155 15,123 +0 0.00% 17,460
2018-03-05 2018-03-01 1.119 15,123 +0 0.00% 16,920
2018-03-02 2018-02-28 1.119 15,123 +0 0.00% 16,920
2018-03-01 2018-02-27 1.131 15,123 +0 0.00% 17,100
2018-02-28 2018-02-26 1.143 15,123 +0 0.00% 17,280
2018-02-27 2018-02-23 1.155 15,123 +0 0.00% 17,460
2018-02-26 2018-02-22 1.107 15,123 +0 0.00% 16,740
2018-02-23 2018-02-21 1.119 15,123 +0 0.00% 16,920
2018-02-22 2018-02-20 1.119 15,123 +0 0.00% 16,920
2018-02-21 2018-02-15 1.131 15,123 +0 0.00% 17,100
2018-02-20 2018-02-13 1.107 15,123 +0 0.00% 16,740
2018-02-14 2018-02-12 1.107 15,123 +0 0.00% 16,740
2018-02-13 2018-02-09 1.083 15,123 +0 0.00% 16,380
2018-02-12 2018-02-08 1.143 15,123 +0 0.00% 17,280
2018-02-09 2018-02-07 1.131 15,123 +0 0.00% 17,100
2018-02-08 2018-02-06 1.107 15,123 +0 0.00% 16,740
2018-02-07 2018-02-05 1.166 15,123 +0 0.00% 17,640
2018-02-06 2018-02-02 1.178 15,123 +0 0.00% 17,820
2018-02-05 2018-02-01 1.190 15,123 +0 0.00% 18,000
2018-02-02 2018-01-31 1.166 15,123 +0 0.00% 17,640
2018-02-01 2018-01-30 1.166 15,123 +0 0.00% 17,640
2018-01-31 2018-01-29 1.202 15,123 +0 0.00% 18,180
2018-01-30 2018-01-26 1.202 15,123 +0 0.00% 18,180
2018-01-29 2018-01-25 1.214 15,123 +0 0.00% 18,360
2018-01-26 2018-01-24 1.155 15,123 +0 0.00% 17,460
2018-01-25 2018-01-23 1.155 15,123 +0 0.00% 17,460
2018-01-24 2018-01-22 1.155 15,123 +0 0.00% 17,460
2018-01-23 2018-01-19 1.143 15,123 +0 0.00% 17,280
2018-01-22 2018-01-18 1.155 15,123 +0 0.00% 17,460
2018-01-19 2018-01-17 1.143 15,123 +0 0.00% 17,280
2018-01-18 2018-01-16 1.131 15,123 +0 0.00% 17,100
2018-01-17 2018-01-15 1.107 15,123 +0 0.00% 16,740
2018-01-16 2018-01-12 1.143 15,123 +0 0.00% 17,280
2018-01-15 2018-01-11 1.143 15,123 +0 0.00% 17,280
2018-01-12 2018-01-10 1.143 15,123 +0 0.00% 17,280
2018-01-11 2018-01-09 1.155 15,123 +0 0.00% 17,460
2018-01-10 2018-01-08 1.155 15,123 +0 0.00% 17,460
2018-01-09 2018-01-05 1.178 15,123 +0 0.00% 17,820
2018-01-08 2018-01-04 1.178 15,123 +0 0.00% 17,820
2018-01-05 2018-01-03 1.107 15,123 +0 0.00% 16,740
2018-01-04 2018-01-02 1.095 15,123 +0 0.00% 16,560
2018-01-03 2017-12-29 1.071 15,123 +0 0.00% 16,200
2018-01-02 2017-12-28 1.107 15,123 +0 0.00% 16,740
2017-12-29 2017-12-27 1.119 15,123 +0 0.00% 16,920
2017-12-28 2017-12-22 1.119 15,123 +0 0.00% 16,920
2017-12-27 2017-12-21 1.131 15,123 +0 0.00% 17,100
2017-12-22 2017-12-20 1.131 15,123 +0 0.00% 17,100
2017-12-21 2017-12-19 1.131 15,123 +0 0.00% 17,100
2017-12-20 2017-12-18 1.131 15,123 +0 0.00% 17,100
2017-12-19 2017-12-15 1.131 15,123 +0 0.00% 17,100
2017-12-18 2017-12-14 1.131 15,123 +0 0.00% 17,100
2017-12-15 2017-12-13 1.143 15,123 +0 0.00% 17,280
2017-12-14 2017-12-12 1.143 15,123 +0 0.00% 17,280
2017-12-13 2017-12-11 1.181 15,123 +0 0.00% 17,864
2017-12-12 2017-12-08 1.205 15,123 +190 0.00% 18,229
2017-12-11 2017-12-07 1.205 14,933 +0 0.00% 18,000
2017-12-08 2017-12-06 1.217 14,933 +0 0.00% 18,180
2017-12-07 2017-12-05 1.217 14,933 +0 0.00% 18,180
2017-12-06 2017-12-04 1.229 14,933 +0 0.00% 18,360
2017-12-05 2017-12-01 1.193 14,933 +0 0.00% 17,820
2017-12-04 2017-11-30 1.217 14,933 +0 0.00% 18,180
2017-12-01 2017-11-29 1.242 14,933 +0 0.00% 18,540
2017-11-30 2017-11-28 1.229 14,933 +0 0.00% 18,360
2017-11-29 2017-11-27 1.217 14,933 +0 0.00% 18,180
2017-11-28 2017-11-24 1.242 14,933 +0 0.00% 18,540
2017-11-27 2017-11-23 1.157 14,933 +0 0.00% 17,280
2017-11-24 2017-11-22 1.133 14,933 +0 0.00% 16,920
2017-11-23 2017-11-21 1.205 14,933 +0 0.00% 18,000
2017-11-22 2017-11-20 1.193 14,933 +0 0.00% 17,820
2017-11-21 2017-11-17 1.266 14,933 +0 0.00% 18,900
2017-11-20 2017-11-16 1.278 14,933 +0 0.00% 19,080
2017-11-17 2017-11-15 1.302 14,933 +0 0.00% 19,440
2017-11-16 2017-11-14 1.302 14,933 +0 0.00% 19,440
2017-11-15 2017-11-13 1.290 14,933 +0 0.00% 19,260
2017-11-14 2017-11-10 1.314 14,933 +0 0.00% 19,620
2017-11-13 2017-11-09 1.314 14,933 +0 0.00% 19,620
2017-11-10 2017-11-08 1.326 14,933 +0 0.00% 19,800
2017-11-09 2017-11-07 1.350 14,933 +0 0.00% 20,160
2017-11-08 2017-11-06 1.278 14,933 +0 0.00% 19,080
2017-11-07 2017-11-03 1.338 14,933 +0 0.00% 19,980
2017-11-06 2017-11-02 1.302 14,933 +0 0.00% 19,440
2017-11-03 2017-11-01 1.326 14,933 +0 0.00% 19,800
2017-11-02 2017-10-31 1.302 14,933 +0 0.00% 19,440
2017-11-01 2017-10-30 1.326 14,933 +0 0.00% 19,800
2017-10-31 2017-10-27 1.326 14,933 +0 0.00% 19,800
2017-10-30 2017-10-26 1.350 14,933 +0 0.00% 20,160
2017-10-27 2017-10-25 1.350 14,933 +0 0.00% 20,160
2017-10-26 2017-10-24 1.302 14,933 +0 0.00% 19,440
2017-10-25 2017-10-23 1.350 14,933 +0 0.00% 20,160
2017-10-24 2017-10-20 1.386 14,933 +0 0.00% 20,700
2017-10-23 2017-10-19 1.471 14,933 +0 0.00% 21,960
2017-10-20 2017-10-18 1.507 14,933 +0 0.00% 22,500
2017-10-19 2017-10-17 1.519 14,933 +0 0.00% 22,680
2017-10-18 2017-10-16 1.555 14,933 +0 0.00% 23,220
2017-10-17 2017-10-13 1.459 14,933 +0 0.00% 21,780
2017-10-16 2017-10-12 1.229 14,933 +0 0.00% 18,360
2017-10-13 2017-10-11 1.266 14,933 +0 0.00% 18,900
2017-10-12 2017-10-10 1.338 14,933 +0 0.00% 19,980
2017-10-11 2017-10-09 1.326 14,933 +0 0.00% 19,800
2017-10-10 2017-10-06 1.242 14,933 +0 0.00% 18,540
2017-10-09 2017-10-04 1.085 14,933 +0 0.00% 16,200
2017-10-06 2017-10-03 1.025 14,933 +0 0.00% 15,300
2017-10-04 2017-09-29 1.025 14,933 +0 0.00% 15,300
2017-10-03 2017-09-28 1.025 14,933 +0 0.00% 15,300
2017-09-29 2017-09-27 1.025 14,933 +0 0.00% 15,300
2017-09-28 2017-09-26 0.988 14,933 +0 0.00% 14,760
2017-09-27 2017-09-25 1.000 14,933 +0 0.00% 14,940
2017-09-26 2017-09-22 1.000 14,933 +0 0.00% 14,940
2017-09-25 2017-09-21 0.988 14,933 +0 0.00% 14,760
2017-09-22 2017-09-20 0.988 14,933 +0 0.00% 14,760
2017-09-21 2017-09-19 1.013 14,933 +0 0.00% 15,120
2017-09-20 2017-09-18 1.025 14,933 +0 0.00% 15,300
2017-09-19 2017-09-15 1.000 14,933 +0 0.00% 14,940
2017-09-18 2017-09-14 0.976 14,933 +0 0.00% 14,580
2017-09-15 2017-09-13 1.013 14,933 +0 0.00% 15,120
2017-09-14 2017-09-12 0.976 14,933 +0 0.00% 14,580
2017-09-13 2017-09-11 1.000 14,933 +0 0.00% 14,940
2017-09-12 2017-09-08 1.000 14,933 +0 0.00% 14,940
2017-09-11 2017-09-07 1.013 14,933 +0 0.00% 15,120
2017-09-08 2017-09-06 1.000 14,933 +0 0.00% 14,940
2017-09-07 2017-09-05 0.988 14,933 +0 0.00% 14,760
2017-09-06 2017-09-04 0.988 14,933 +0 0.00% 14,760
2017-09-05 2017-09-01 0.988 14,933 +0 0.00% 14,760
2017-09-04 2017-08-31 1.000 14,933 +0 0.00% 14,940
2017-09-01 2017-08-30 0.940 14,933 +0 0.00% 14,040
2017-08-31 2017-08-29 0.904 14,933 +0 0.00% 13,500
2017-08-30 2017-08-28 0.904 14,933 +0 0.00% 13,500
2017-08-29 2017-08-25 0.904 14,933 +0 0.00% 13,500
2017-08-28 2017-08-24 0.916 14,933 +0 0.00% 13,680
2017-08-25 2017-08-22 1.000 14,933 +0 0.00% 14,938
2017-08-24 2017-08-21 1.000 14,933 +718 0.00% 14,938
2017-08-22 2017-08-18 1.000 14,215 +0 0.00% 14,220
2017-08-21 2017-08-17 1.000 14,215 +0 0.00% 14,220
2017-08-18 2017-08-16 1.013 14,215 +0 0.00% 14,400
2017-08-17 2017-08-15 1.013 14,215 +0 0.00% 14,400
2017-08-16 2017-08-14 1.013 14,215 +0 0.00% 14,400
2017-08-15 2017-08-11 1.000 14,215 +0 0.00% 14,220
2017-08-14 2017-08-10 1.026 14,215 +0 0.00% 14,580
2017-08-11 2017-08-09 1.000 14,215 +0 0.00% 14,220
2017-08-10 2017-08-08 1.026 14,215 +0 0.00% 14,580
2017-08-09 2017-08-07 1.013 14,215 +0 0.00% 14,400
2017-08-08 2017-08-04 1.013 14,215 +0 0.00% 14,400
2017-08-07 2017-08-03 0.988 14,215 +0 0.00% 14,040
2017-08-04 2017-08-02 1.000 14,215 +0 0.00% 14,220
2017-08-03 2017-08-01 1.026 14,215 +0 0.00% 14,580
2017-08-02 2017-07-31 1.038 14,215 +0 0.00% 14,760
2017-08-01 2017-07-28 1.038 14,215 +0 0.00% 14,760
2017-07-31 2017-07-27 1.013 14,215 +0 0.00% 14,400
2017-07-28 2017-07-26 1.026 14,215 +0 0.00% 14,580
2017-07-27 2017-07-25 1.038 14,215 +0 0.00% 14,760
2017-07-26 2017-07-24 1.089 14,215 +0 0.00% 15,480
2017-07-25 2017-07-21 1.102 14,215 +0 0.00% 15,660
2017-07-24 2017-07-20 1.127 14,215 +0 0.00% 16,020
2017-07-21 2017-07-19 1.089 14,215 +0 0.00% 15,480
2017-07-20 2017-07-18 1.076 14,215 +0 0.00% 15,300
2017-07-19 2017-07-17 1.114 14,215 +0 0.00% 15,840
2017-07-18 2017-07-14 1.203 14,215 +0 0.00% 17,100
2017-07-17 2017-07-13 1.254 14,215 +0 0.00% 17,820
2017-07-14 2017-07-12 1.241 14,215 +0 0.00% 17,640
2017-07-13 2017-07-11 1.216 14,215 +0 0.00% 17,280
2017-07-12 2017-07-10 1.216 14,215 +0 0.00% 17,280
2017-07-11 2017-07-07 1.190 14,215 +0 0.00% 16,920
2017-07-10 2017-07-06 1.165 14,215 +0 0.00% 16,560
2017-07-07 2017-07-05 1.140 14,215 +0 0.00% 16,200
2017-07-06 2017-07-04 1.127 14,215 +0 0.00% 16,020
2017-07-05 2017-07-03 1.140 14,215 +0 0.00% 16,200
2017-07-04 2017-06-30 1.114 14,215 +0 0.00% 15,840
2017-07-03 2017-06-29 1.102 14,215 +0 0.00% 15,660
2017-06-30 2017-06-28 1.114 14,215 +0 0.00% 15,840
2017-06-29 2017-06-27 1.102 14,215 +0 0.00% 15,660
2017-06-28 2017-06-26 1.127 14,215 +0 0.00% 16,020
2017-06-27 2017-06-23 1.152 14,215 +0 0.00% 16,380
2017-06-26 2017-06-22 1.102 14,215 +0 0.00% 15,660
2017-06-23 2017-06-21 1.114 14,215 +0 0.00% 15,840
2017-06-22 2017-06-20 1.102 14,215 +0 0.00% 15,660
2017-06-21 2017-06-19 1.076 14,215 +0 0.00% 15,300
2017-06-20 2017-06-16 1.064 14,215 +0 0.00% 15,120
2017-06-19 2017-06-15 1.102 14,215 +0 0.00% 15,660
2017-06-16 2017-06-14 1.102 14,215 +0 0.00% 15,660
2017-06-15 2017-06-13 1.051 14,215 +0 0.00% 14,940
2017-06-14 2017-06-12 1.051 14,215 +0 0.00% 14,940
2017-06-13 2017-06-09 1.064 14,215 +0 0.00% 15,120
2017-06-12 2017-06-08 1.064 14,215 +0 0.00% 15,120
2017-06-09 2017-06-07 1.038 14,215 +0 0.00% 14,760
2017-06-08 2017-06-06 1.038 14,215 +0 0.00% 14,760
2017-06-07 2017-06-05 1.051 14,215 +0 0.00% 14,940
2017-06-06 2017-06-02 1.051 14,215 +0 0.00% 14,940
2017-06-05 2017-06-01 1.026 14,215 +0 0.00% 14,580
2017-06-02 2017-05-31 1.013 14,215 +0 0.00% 14,400
2017-06-01 2017-05-29 1.013 14,215 +0 0.00% 14,400
2017-05-31 2017-05-26 1.026 14,215 +0 0.00% 14,580
2017-05-29 2017-05-25 1.026 14,215 +0 0.00% 14,580
2017-05-26 2017-05-24 1.051 14,215 +0 0.00% 14,940
2017-05-25 2017-05-23 1.064 14,215 +0 0.00% 15,120
2017-05-24 2017-05-22 1.051 14,215 +0 0.00% 14,940
2017-05-23 2017-05-19 1.076 14,215 +0 0.00% 15,300
2017-05-22 2017-05-18 1.064 14,215 +0 0.00% 15,120
2017-05-19 2017-05-17 1.127 14,215 +0 0.00% 16,020
2017-05-18 2017-05-16 1.076 14,215 +0 0.00% 15,300
2017-05-17 2017-05-15 1.076 14,215 +0 0.00% 15,300
2017-05-16 2017-05-12 1.076 14,215 +0 0.00% 15,300
2017-05-15 2017-05-11 1.076 14,215 +0 0.00% 15,300
2017-05-12 2017-05-10 1.114 14,215 +0 0.00% 15,840
2017-05-11 2017-05-09 1.089 14,215 +0 0.00% 15,480
2017-05-10 2017-05-08 1.102 14,215 +0 0.00% 15,660
2017-05-09 2017-05-05 1.114 14,215 +0 0.00% 15,840
2017-05-08 2017-05-04 1.089 14,215 +0 0.00% 15,480
2017-05-05 2017-05-02 1.102 14,215 +0 0.00% 15,660
2017-05-04 2017-04-28 1.013 14,215 +0 0.00% 14,400
2017-05-02 2017-04-27 1.013 14,215 +0 0.00% 14,400
2017-04-28 2017-04-26 1.026 14,215 +0 0.00% 14,580
2017-04-27 2017-04-25 1.038 14,215 +0 0.00% 14,760
2017-04-26 2017-04-24 1.076 14,215 +0 0.00% 15,300
2017-04-25 2017-04-21 1.051 14,215 +0 0.00% 14,940
2017-04-24 2017-04-20 1.051 14,215 +0 0.00% 14,940
2017-04-21 2017-04-19 1.102 14,215 +0 0.00% 15,660
2017-04-20 2017-04-18 1.102 14,215 +0 0.00% 15,660
2017-04-19 2017-04-13 1.152 14,215 +0 0.00% 16,380
2017-04-18 2017-04-12 1.165 14,215 +0 0.00% 16,560
2017-04-13 2017-04-11 1.152 14,215 +0 0.00% 16,380
2017-04-12 2017-04-10 1.190 14,215 +0 0.00% 16,920
2017-04-11 2017-04-07 1.203 14,215 +0 0.00% 17,100
2017-04-10 2017-04-06 1.203 14,215 +0 0.00% 17,100
2017-04-07 2017-04-05 1.216 14,215 +0 0.00% 17,280
2017-04-06 2017-04-03 1.165 14,215 +0 0.00% 16,560
2017-04-05 2017-03-31 1.127 14,215 +0 0.00% 16,020
2017-04-03 2017-03-30 1.165 14,215 +0 0.00% 16,560
2017-03-31 2017-03-29 1.152 14,215 +0 0.00% 16,380
2017-03-30 2017-03-28 1.190 14,215 +0 0.00% 16,920
2017-03-29 2017-03-27 1.241 14,215 +0 0.00% 17,640
2017-03-28 2017-03-24 1.266 14,215 +0 0.00% 18,000
2017-03-27 2017-03-23 1.266 14,215 +0 0.00% 18,000
2017-03-24 2017-03-22 1.266 14,215 +0 0.00% 18,000
2017-03-23 2017-03-21 1.266 14,215 +0 0.00% 18,000
2017-03-22 2017-03-20 1.266 14,215 +0 0.00% 18,000
2017-03-21 2017-03-17 1.266 14,215 +0 0.00% 18,000
2017-03-20 2017-03-16 1.266 14,215 +0 0.00% 18,000
2017-03-17 2017-03-15 1.304 14,215 +0 0.00% 18,540
2017-03-16 2017-03-14 1.266 14,215 +0 0.00% 18,000
2017-03-15 2017-03-13 1.292 14,215 +0 0.00% 18,360
2017-03-14 2017-03-10 1.317 14,215 +0 0.00% 18,720
2017-03-13 2017-03-09 1.292 14,215 +0 0.00% 18,360
2017-03-10 2017-03-08 1.342 14,215 +0 0.00% 19,080
2017-03-09 2017-03-07 1.330 14,215 +0 0.00% 18,900
2017-03-08 2017-03-06 1.342 14,215 +0 0.00% 19,080
2017-03-07 2017-03-03 1.330 14,215 +0 0.00% 18,900
2017-03-06 2017-03-02 1.368 14,215 +0 0.00% 19,440
2017-03-03 2017-03-01 1.342 14,215 +0 0.00% 19,080
2017-03-02 2017-02-28 1.368 14,215 +0 0.00% 19,440
2017-03-01 2017-02-27 1.368 14,215 +0 0.00% 19,440
2017-02-28 2017-02-24 1.393 14,215 +0 0.00% 19,800
2017-02-27 2017-02-23 1.355 14,215 +0 0.00% 19,260
2017-02-24 2017-02-22 1.355 14,215 +0 0.00% 19,260
2017-02-23 2017-02-21 1.368 14,215 +0 0.00% 19,440
2017-02-22 2017-02-20 1.368 14,215 +0 0.00% 19,440
2017-02-21 2017-02-17 1.406 14,215 +0 0.00% 19,980
2017-02-20 2017-02-16 1.393 14,215 +0 0.00% 19,800
2017-02-17 2017-02-15 1.368 14,215 +0 0.00% 19,440
2017-02-16 2017-02-14 1.355 14,215 +0 0.00% 19,260
2017-02-15 2017-02-13 1.355 14,215 +0 0.00% 19,260
2017-02-14 2017-02-10 1.330 14,215 +0 0.00% 18,900
2017-02-13 2017-02-09 1.317 14,215 +0 0.00% 18,720
2017-02-10 2017-02-08 1.342 14,215 +0 0.00% 19,080
2017-02-09 2017-02-07 1.380 14,215 +0 0.00% 19,620
2017-02-08 2017-02-06 1.431 14,215 +0 0.00% 20,340
2017-02-07 2017-02-03 1.520 14,215 +0 0.00% 21,600
2017-02-06 2017-02-02 1.342 14,215 +0 0.00% 19,080
2017-02-03 2017-02-01 1.368 14,215 +0 0.00% 19,440
2017-02-02 2017-01-27 1.355 14,215 +0 0.00% 19,260
2017-02-01 2017-01-25 1.368 14,215 +0 0.00% 19,440
2017-01-26 2017-01-24 1.368 14,215 +0 0.00% 19,440
2017-01-25 2017-01-23 1.368 14,215 +0 0.00% 19,440
2017-01-24 2017-01-20 1.368 14,215 +0 0.00% 19,440
2017-01-23 2017-01-19 1.368 14,215 +0 0.00% 19,440
2017-01-20 2017-01-18 1.355 14,215 +0 0.00% 19,260
2017-01-19 2017-01-17 1.355 14,215 +0 0.00% 19,260
2017-01-18 2017-01-16 1.355 14,215 +0 0.00% 19,260
2017-01-17 2017-01-13 1.368 14,215 +0 0.00% 19,440
2017-01-16 2017-01-12 1.355 14,215 +0 0.00% 19,260
2017-01-13 2017-01-11 1.355 14,215 +0 0.00% 19,260
2017-01-12 2017-01-10 1.355 14,215 +0 0.00% 19,260
2017-01-11 2017-01-09 1.368 14,215 +0 0.00% 19,440
2017-01-10 2017-01-06 1.355 14,215 +0 0.00% 19,260
2017-01-09 2017-01-05 1.355 14,215 +0 0.00% 19,260
2017-01-06 2017-01-04 1.368 14,215 +0 0.00% 19,440
2017-01-05 2017-01-03 1.355 14,215 +0 0.00% 19,260
2017-01-04 2016-12-30 1.368 14,215 +0 0.00% 19,440
2017-01-03 2016-12-29 1.368 14,215 +0 0.00% 19,440
2016-12-30 2016-12-28 1.355 14,215 +0 0.00% 19,260
2016-12-29 2016-12-23 1.355 14,215 +0 0.00% 19,260
2016-12-28 2016-12-22 1.368 14,215 +0 0.00% 19,440
2016-12-23 2016-12-21 1.355 14,215 +0 0.00% 19,260
2016-12-22 2016-12-20 1.355 14,215 +0 0.00% 19,260
2016-12-21 2016-12-19 1.355 14,215 +0 0.00% 19,260
2016-12-20 2016-12-16 1.355 14,215 +0 0.00% 19,260
2016-12-19 2016-12-15 1.355 14,215 +0 0.00% 19,260
2016-12-16 2016-12-14 1.355 14,215 +0 0.00% 19,260
2016-12-15 2016-12-13 1.355 14,215 +0 0.00% 19,260
2016-12-14 2016-12-12 1.355 14,215 +0 0.00% 19,260
2016-12-13 2016-12-09 1.355 14,215 +0 0.00% 19,260
2016-12-12 2016-12-08 0.899 14,215 +0 0.00% 12,780
2016-12-09 2016-12-07 0.899 14,215 +0 0.00% 12,780
2016-12-08 2016-12-06 0.899 14,215 +0 0.00% 12,780
2016-12-07 2016-12-05 0.899 14,215 +0 0.00% 12,780
2016-12-06 2016-12-02 0.899 14,215 +0 0.00% 12,780
2016-12-05 2016-12-01 0.912 14,215 +0 0.00% 12,960
2016-12-02 2016-11-30 0.886 14,215 +0 0.00% 12,600
2016-12-01 2016-11-29 0.924 14,215 +0 0.00% 13,140
2016-11-30 2016-11-28 0.912 14,215 +0 0.00% 12,960
2016-11-29 2016-11-25 0.912 14,215 +0 0.00% 12,960
2016-11-28 2016-11-24 0.874 14,215 +0 0.00% 12,420
2016-11-25 2016-11-23 0.886 14,215 +0 0.00% 12,600
2016-11-24 2016-11-22 0.886 14,215 +0 0.00% 12,600
2016-11-23 2016-11-21 0.962 14,215 +0 0.00% 13,680
2016-11-22 2016-11-18 0.899 14,215 +0 0.00% 12,780
2016-11-21 2016-11-17 0.886 14,215 +0 0.00% 12,600
2016-11-18 2016-11-16 0.899 14,215 +0 0.00% 12,780
2016-11-17 2016-11-15 0.937 14,215 +0 0.00% 13,320
2016-11-16 2016-11-14 0.937 14,215 +0 0.00% 13,320
2016-11-15 2016-11-11 0.912 14,215 +0 0.00% 12,960
2016-11-14 2016-11-10 0.937 14,215 +0 0.00% 13,320
2016-11-11 2016-11-09 0.924 14,215 +0 0.00% 13,140
2016-11-10 2016-11-08 0.899 14,215 +0 0.00% 12,780
2016-11-09 2016-11-07 0.937 14,215 +0 0.00% 13,320
2016-11-08 2016-11-04 0.975 14,215 +0 0.00% 13,860
2016-11-07 2016-11-03 1.026 14,215 +0 0.00% 14,580
2016-11-04 2016-11-02 1.178 14,215 +0 0.00% 16,740
2016-11-03 2016-11-01 1.228 14,215 +0 0.00% 17,460
2016-11-02 2016-10-31 1.178 14,215 +0 0.00% 16,740
2016-11-01 2016-10-28 1.203 14,215 +0 0.00% 17,100
2016-10-31 2016-10-27 1.190 14,215 +0 0.00% 16,920
2016-10-28 2016-10-26 1.165 14,215 +0 0.00% 16,560
2016-10-27 2016-10-25 1.203 14,215 +0 0.00% 17,100
2016-10-26 2016-10-24 1.203 14,215 +0 0.00% 17,100
2016-10-25 2016-10-20 1.190 14,215 +0 0.00% 16,920
2016-10-24 2016-10-19 1.190 14,215 +0 0.00% 16,920
2016-10-20 2016-10-18 1.190 14,215 +0 0.00% 16,920
2016-10-19 2016-10-17 1.178 14,215 +0 0.00% 16,740
2016-10-18 2016-10-14 1.190 14,215 +0 0.00% 16,920
2016-10-17 2016-10-13 1.216 14,215 +0 0.00% 17,280
2016-10-14 2016-10-12 1.279 14,215 +0 0.00% 18,180
2016-10-13 2016-10-11 1.254 14,215 +0 0.00% 17,820
2016-10-12 2016-10-07 1.266 14,215 +0 0.00% 18,000
2016-10-11 2016-10-06 1.279 14,215 +0 0.00% 18,180
2016-10-07 2016-10-05 1.279 14,215 +0 0.00% 18,180
2016-10-06 2016-10-04 1.292 14,215 +0 0.00% 18,360
2016-10-05 2016-10-03 1.266 14,215 +0 0.00% 18,000
2016-10-04 2016-09-30 1.254 14,215 +0 0.00% 17,820
2016-10-03 2016-09-29 1.178 14,215 +0 0.00% 16,740
2016-09-30 2016-09-28 1.178 14,215 +0 0.00% 16,740
2016-09-29 2016-09-27 1.190 14,215 +0 0.00% 16,920
2016-09-28 2016-09-26 1.190 14,215 +0 0.00% 16,920
2016-09-27 2016-09-23 1.178 14,215 +0 0.00% 16,740
2016-09-26 2016-09-22 1.190 14,215 +0 0.00% 16,920
2016-09-23 2016-09-21 1.203 14,215 +0 0.00% 17,100
2016-09-22 2016-09-20 1.190 14,215 +0 0.00% 16,920
2016-09-21 2016-09-19 1.203 14,215 +0 0.00% 17,100
2016-09-20 2016-09-15 1.203 14,215 +0 0.00% 17,100
2016-09-19 2016-09-14 1.190 14,215 +0 0.00% 16,920
2016-09-15 2016-09-13 1.190 14,215 +0 0.00% 16,920
2016-09-14 2016-09-12 1.178 14,215 +0 0.00% 16,740
2016-09-13 2016-09-09 1.228 14,215 +0 0.00% 17,460
2016-09-12 2016-09-08 1.203 14,215 +0 0.00% 17,100
2016-09-09 2016-09-07 1.228 14,215 +0 0.00% 17,460
2016-09-08 2016-09-06 1.203 14,215 +0 0.00% 17,100
2016-09-07 2016-09-05 1.203 14,215 +0 0.00% 17,100
2016-09-06 2016-09-02 1.203 14,215 +0 0.00% 17,100
2016-09-05 2016-09-01 1.228 14,215 +0 0.00% 17,460
2016-09-02 2016-08-31 1.190 14,215 +0 0.00% 16,920
2016-09-01 2016-08-30 1.178 14,215 +0 0.00% 16,740
2016-08-31 2016-08-29 1.178 14,215 +0 0.00% 16,740
2016-08-30 2016-08-26 1.190 14,215 +0 0.00% 16,920
2016-08-29 2016-08-25 1.178 14,215 +0 0.00% 16,740
2016-08-26 2016-08-24 1.190 14,215 +0 0.00% 16,920
2016-08-25 2016-08-23 1.190 14,215 +0 0.00% 16,920
2016-08-24 2016-08-22 1.190 14,215 +0 0.00% 16,920
2016-08-23 2016-08-19 1.228 14,215 +0 0.00% 17,460
2016-08-22 2016-08-18 1.241 14,215 +0 0.00% 17,640
2016-08-19 2016-08-17 1.216 14,215 +0 0.00% 17,280
2016-08-18 2016-08-16 1.241 14,215 +0 0.00% 17,640
2016-08-17 2016-08-15 1.266 14,215 +0 0.00% 18,000
2016-08-16 2016-08-12 1.216 14,215 +0 0.00% 17,280
2016-08-15 2016-08-11 1.152 14,215 +0 0.00% 16,380
2016-08-12 2016-08-10 1.165 14,215 +0 0.00% 16,560
2016-08-11 2016-08-09 1.165 14,215 +0 0.00% 16,560
2016-08-10 2016-08-08 1.140 14,215 +0 0.00% 16,200
2016-08-09 2016-08-05 1.152 14,215 +0 0.00% 16,380
2016-08-08 2016-08-04 1.152 14,215 +0 0.00% 16,380
2016-08-05 2016-08-03 1.178 14,215 +0 0.00% 16,740
2016-08-04 2016-08-01 1.152 14,215 +0 0.00% 16,380
2016-08-03 2016-07-29 1.178 14,215 +0 0.00% 16,740
2016-08-01 2016-07-28 1.190 14,215 +0 0.00% 16,920
2016-07-29 2016-07-27 1.165 14,215 +0 0.00% 16,560
2016-07-28 2016-07-26 1.190 14,215 +0 0.00% 16,920
2016-07-27 2016-07-25 1.152 14,215 +0 0.00% 16,380
2016-07-26 2016-07-22 1.254 14,215 +0 0.00% 17,820
2016-07-25 2016-07-21 1.241 14,215 +0 0.00% 17,640
2016-07-22 2016-07-20 1.254 14,215 +0 0.00% 17,820
2016-07-21 2016-07-19 1.266 14,215 +0 0.00% 18,000
2016-07-20 2016-07-18 1.266 14,215 +0 0.00% 18,000
2016-07-19 2016-07-15 1.266 14,215 +0 0.00% 18,000
2016-07-18 2016-07-14 1.266 14,215 +0 0.00% 18,000
2016-07-15 2016-07-13 1.279 14,215 +0 0.00% 18,180
2016-07-14 2016-07-12 1.279 14,215 +0 0.00% 18,180
2016-07-13 2016-07-11 1.279 14,215 +0 0.00% 18,180
2016-07-12 2016-07-08 1.279 14,215 +0 0.00% 18,180
2016-07-11 2016-07-07 1.266 14,215 +0 0.00% 18,000
2016-07-08 2016-07-06 1.292 14,215 +0 0.00% 18,360
2016-07-07 2016-07-05 1.304 14,215 +0 0.00% 18,540
2016-07-06 2016-07-04 1.342 14,215 +0 0.00% 19,080
2016-07-05 2016-06-30 1.393 14,215 +0 0.00% 19,800
2016-07-04 2016-06-29 1.355 14,215 +0 0.00% 19,260
2016-06-30 2016-06-28 1.342 14,215 +0 0.00% 19,080
2016-06-29 2016-06-27 1.368 14,215 +0 0.00% 19,440
2016-06-28 2016-06-24 1.368 14,215 +0 0.00% 19,440
2016-06-27 2016-06-23 1.406 14,215 +0 0.00% 19,980
2016-06-24 2016-06-22 1.418 14,215 +0 0.00% 20,160
2016-06-23 2016-06-21 1.444 14,215 +0 0.00% 20,520
2016-06-22 2016-06-20 1.418 14,215 +0 0.00% 20,160
2016-06-21 2016-06-17 1.456 14,215 +0 0.00% 20,700
2016-06-20 2016-06-16 1.444 14,215 +0 0.00% 20,520
2016-06-17 2016-06-15 1.380 14,215 +0 0.00% 19,620
2016-06-16 2016-06-14 1.393 14,215 +0 0.00% 19,800
2016-06-15 2016-06-13 1.406 14,215 +0 0.00% 19,980
2016-06-14 2016-06-10 1.368 14,215 +0 0.00% 19,440
2016-06-13 2016-06-08 1.456 14,215 +0 0.00% 20,700
2016-06-10 2016-06-07 1.570 14,215 +0 0.00% 22,320
2016-06-08 2016-06-06 1.596 14,215 +0 0.00% 22,680
2016-06-07 2016-06-03 1.583 14,215 +0 0.00% 22,500
2016-06-06 2016-06-02 1.570 14,215 +0 0.00% 22,320
2016-06-03 2016-06-01 1.545 14,215 +0 0.00% 21,960
2016-06-02 2016-05-31 1.583 14,215 +0 0.00% 22,500
2016-06-01 2016-05-30 1.608 14,215 +0 0.00% 22,860
2016-05-31 2016-05-27 1.608 14,215 +0 0.00% 22,860
2016-05-30 2016-05-26 1.596 14,215 +0 0.00% 22,680
2016-05-27 2016-05-25 1.596 14,215 +0 0.00% 22,680
2016-05-26 2016-05-24 1.596 14,215 +0 0.00% 22,680
2016-05-25 2016-05-23 1.596 14,215 +0 0.00% 22,680
2016-05-24 2016-05-20 1.596 14,215 +0 0.00% 22,680
2016-05-23 2016-05-19 1.596 14,215 +0 0.00% 22,680
2016-05-20 2016-05-18 1.570 14,215 +0 0.00% 22,320
2016-05-19 2016-05-17 1.583 14,215 +0 0.00% 22,500
2016-05-18 2016-05-16 1.570 14,215 +0 0.00% 22,320
2016-05-17 2016-05-13 1.583 14,215 +0 0.00% 22,500
2016-05-16 2016-05-12 1.596 14,215 +0 0.00% 22,680
2016-05-13 2016-05-11 1.621 14,215 +0 0.00% 23,040
2016-05-12 2016-05-10 1.570 14,215 +0 0.00% 22,320
2016-05-11 2016-05-09 1.634 14,215 +0 0.00% 23,220
2016-05-10 2016-05-06 1.722 14,215 +0 0.00% 24,480
2016-05-09 2016-05-05 1.747 14,215 +0 0.00% 24,840
2016-05-06 2016-05-04 1.735 14,215 +0 0.00% 24,660
2016-05-05 2016-05-03 1.836 14,215 +0 0.00% 26,100
2016-05-04 2016-04-29 1.836 14,215 +0 0.00% 26,100
2016-05-03 2016-04-28 1.823 14,215 +0 0.00% 25,920
2016-04-29 2016-04-27 1.861 14,215 +0 0.00% 26,460
2016-04-28 2016-04-26 1.811 14,215 +0 0.00% 25,740
2016-04-27 2016-04-25 1.874 14,215 +0 0.00% 26,640
2016-04-26 2016-04-22 1.925 14,215 +0 0.00% 27,360
2016-04-25 2016-04-21 1.899 14,215 +0 0.00% 27,000
2016-04-22 2016-04-20 1.874 14,215 +0 0.00% 26,640
2016-04-21 2016-04-19 1.899 14,215 +0 0.00% 27,000
2016-04-20 2016-04-18 1.849 14,215 +0 0.00% 26,280
2016-04-19 2016-04-15 1.963 14,215 +0 0.00% 27,900
2016-04-18 2016-04-14 1.899 14,215 +0 0.00% 27,000
2016-04-15 2016-04-13 1.811 14,215 +0 0.00% 25,740
2016-04-14 2016-04-12 1.747 14,215 +0 0.00% 24,840
2016-04-13 2016-04-11 1.735 14,215 +0 0.00% 24,660
2016-04-12 2016-04-08 1.773 14,215 +0 0.00% 25,200
2016-04-11 2016-04-07 1.722 14,215 +0 0.00% 24,480
2016-04-08 2016-04-06 1.760 14,215 +0 0.00% 25,020
2016-04-07 2016-04-05 1.722 14,215 +0 0.00% 24,480
2016-04-06 2016-04-01 1.798 14,215 +0 0.00% 25,560
2016-04-05 2016-03-31 1.811 14,215 +0 0.00% 25,740
2016-04-01 2016-03-30 1.811 14,215 +0 0.00% 25,740
2016-03-31 2016-03-29 1.773 14,215 +0 0.00% 25,200
2016-03-30 2016-03-24 1.773 14,215 +0 0.00% 25,200
2016-03-29 2016-03-23 1.798 14,215 +0 0.00% 25,560
2016-03-24 2016-03-22 1.811 14,215 +0 0.00% 25,740
2016-03-23 2016-03-21 1.798 14,215 +0 0.00% 25,560
2016-03-22 2016-03-18 1.823 14,215 +0 0.00% 25,920
2016-03-21 2016-03-17 1.836 14,215 +0 0.00% 26,100
2016-03-18 2016-03-16 1.823 14,215 +0 0.00% 25,920
2016-03-17 2016-03-15 1.861 14,215 +0 0.00% 26,460
2016-03-16 2016-03-14 1.899 14,215 +0 0.00% 27,000
2016-03-15 2016-03-11 1.836 14,215 +0 0.00% 26,100
2016-03-14 2016-03-10 1.785 14,215 +0 0.00% 25,380
2016-03-11 2016-03-09 1.811 14,215 +0 0.00% 25,740
2016-03-10 2016-03-08 1.861 14,215 +0 0.00% 26,460
2016-03-09 2016-03-07 1.747 14,215 +0 0.00% 24,840
2016-03-08 2016-03-04 1.671 14,215 +0 0.00% 23,760
2016-03-07 2016-03-03 1.659 14,215 +0 0.00% 23,580
2016-03-04 2016-03-02 1.671 14,215 +0 0.00% 23,760
2016-03-03 2016-03-01 1.621 14,215 +0 0.00% 23,040
2016-03-02 2016-02-29 1.646 14,215 +0 0.00% 23,400
2016-03-01 2016-02-26 1.634 14,215 +0 0.00% 23,220
2016-02-29 2016-02-25 1.646 14,215 +0 0.00% 23,400
2016-02-26 2016-02-24 1.646 14,215 +0 0.00% 23,400
2016-02-25 2016-02-23 1.621 14,215 +0 0.00% 23,040
2016-02-24 2016-02-22 1.646 14,215 +0 0.00% 23,400
2016-02-23 2016-02-19 1.646 14,215 +0 0.00% 23,400
2016-02-22 2016-02-18 1.659 14,215 +0 0.00% 23,580
2016-02-19 2016-02-17 1.634 14,215 +0 0.00% 23,220
2016-02-18 2016-02-16 1.671 14,215 +0 0.00% 23,760
2016-02-17 2016-02-15 1.709 14,215 +0 0.00% 24,300
2016-02-16 2016-02-12 1.709 14,215 +0 0.00% 24,300
2016-02-15 2016-02-11 1.697 14,215 +0 0.00% 24,120
2016-02-12 2016-02-05 1.722 14,215 +0 0.00% 24,480
2016-02-11 2016-02-04 1.747 14,215 +0 0.00% 24,840
2016-02-05 2016-02-03 1.747 14,215 +0 0.00% 24,840
2016-02-04 2016-02-02 1.785 14,215 +0 0.00% 25,380
2016-02-03 2016-02-01 1.760 14,215 +0 0.00% 25,020
2016-02-02 2016-01-29 1.760 14,215 +0 0.00% 25,020
2016-02-01 2016-01-28 1.722 14,215 +0 0.00% 24,480
2016-01-29 2016-01-27 1.735 14,215 +0 0.00% 24,660
2016-01-28 2016-01-26 1.735 14,215 +0 0.00% 24,660
2016-01-27 2016-01-25 1.747 14,215 +0 0.00% 24,840
2016-01-26 2016-01-22 1.735 14,215 +0 0.00% 24,660
2016-01-25 2016-01-21 1.735 14,215 +0 0.00% 24,660
2016-01-22 2016-01-20 1.760 14,215 +0 0.00% 25,020
2016-01-21 2016-01-19 1.785 14,215 +0 0.00% 25,380
2016-01-20 2016-01-18 1.798 14,215 +0 0.00% 25,560
2016-01-19 2016-01-15 1.811 14,215 +0 0.00% 25,740
2016-01-18 2016-01-14 1.836 14,215 +0 0.00% 26,100
2016-01-15 2016-01-13 1.798 14,215 +0 0.00% 25,560
2016-01-14 2016-01-12 1.836 14,215 +0 0.00% 26,100
2016-01-13 2016-01-11 1.722 14,215 +0 0.00% 24,480
2016-01-12 2016-01-08 1.798 14,215 +0 0.00% 25,560
2016-01-11 2016-01-07 1.760 14,215 +0 0.00% 25,020
2016-01-08 2016-01-06 1.887 14,215 +0 0.00% 26,820
2016-01-07 2016-01-05 1.887 14,215 +0 0.00% 26,820
2016-01-06 2016-01-04 1.861 14,215 +0 0.00% 26,460
2016-01-05 2015-12-31 1.925 14,215 +0 0.00% 27,360
2016-01-04 2015-12-29 1.937 14,215 +0 0.00% 27,540
2015-12-30 2015-12-28 1.925 14,215 +0 0.00% 27,360
2015-12-29 2015-12-24 1.836 14,215 +0 0.00% 26,100
2015-12-28 2015-12-22 1.760 14,215 +0 0.00% 25,020
2015-12-23 2015-12-21 1.811 14,215 +0 0.00% 25,740
2015-12-22 2015-12-18 1.836 14,215 +0 0.00% 26,100
2015-12-21 2015-12-17 1.887 14,215 +0 0.00% 26,820
2015-12-18 2015-12-16 1.861 14,215 +0 0.00% 26,460
2015-12-17 2015-12-15 1.874 14,215 +0 0.00% 26,640
2015-12-16 2015-12-14 1.823 14,215 +0 0.00% 25,920
2015-12-15 2015-12-11 1.887 14,215 +0 0.00% 26,820
2015-12-14 2015-12-10 1.937 14,215 +0 0.00% 27,540
2015-12-11 2015-12-09 1.975 14,215 +0 0.00% 28,080
2015-12-10 2015-12-08 2.013 14,215 -7,897 0.00% 28,620
2015-08-25 2015-08-21 1.558 22,112 -31,626 0.00% 34,440
2015-06-11 2015-06-09 2.950 53,738 -15,794 0.00% 158,551
2015-03-27 2015-03-25 1.887 69,532 -7,897 0.01% 131,190
2015-01-26 2015-01-22 1.532 77,429 -15,794 0.01% 118,637
2015-01-19 2015-01-15 1.393 93,223 -15,794 0.01% 129,851
2014-12-23 2014-12-19 1.863 109,017 +15,660 0.01% 203,116
2014-08-26 2014-08-22 1.458 93,357 +1,541 0.01% 136,153
2014-08-01 2014-07-30 1.143 91,816 +45,258 0.01% 104,916
2014-07-17 2014-07-15 1.353 46,558 -23,943 0.01% 63,001
2014-07-15 2014-07-11 1.323 70,501 -21,284 0.01% 93,279
2014-07-09 2014-07-07 0.782 91,785 -76,903 0.01% 71,760
2013-11-04 2013-10-31 0.744 168,688 +6,651 0.02% 125,544
2013-11-01 2013-10-30 0.744 162,037 -6,651 0.02% 120,594
2013-09-02 2013-08-29 0.773 168,688 +4,723 0.03% 130,466
2012-09-05 2012-09-03 0.631 163,965 +3,239 0.03% 103,495
2011-06-16 2011-06-14 0.805 160,726 -38,023 0.03% 129,349
2010-08-30 2010-08-26 0.995 198,749 +9,601 0.03% 197,726
2010-08-09 2010-08-05 1.003 189,148 +1,576 0.03% 189,756
2010-01-11 2010-01-07 1.003 187,572 -29,904 0.04% 188,175
2009-08-20 2009-08-18 0.853 217,476 +35,885 0.04% 185,449
2009-05-21 2009-05-19 0.803 181,591 -29,904 0.04% 145,740
2009-05-18 2009-05-14 0.803 211,495 +5,981 0.04% 169,740
2009-04-09 2009-04-07 0.585 205,514 +59,807 0.04% 120,269
2009-02-05 2009-02-03 0.527 145,707 +19,139 0.03% 76,742
2008-08-20 2008-08-18 1.116 126,568 +3,356 0.02% 141,303
2008-01-23 2008-01-21 1.840 123,212 +1,297 0.02% 226,709
2007-08-24 2007-08-22 2.743 121,915 +11,522 0.03% 334,367
2007-08-14 2007-08-10 3.369 110,393 +3,449 0.02% 371,875
2007-08-09 2007-08-07 3.243 106,944 +6,139 0.02% 346,843
2007-07-26 2007-07-24 4.229 100,805 -16,742 0.02% 426,277
2007-07-05 2007-07-03 3.351 117,547 -11,162 0.03% 393,868
2007-06-26 2007-06-22 3.172 128,709 0.03% 408,206

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top