History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 6,270,497 +0 0.34% 2,727,666
2025-10-13 2025-10-09 0.450 6,270,497 +0 0.34% 2,821,724
2025-10-10 2025-10-08 0.450 6,270,497 +0 0.34% 2,821,724
2025-10-09 2025-10-06 0.450 6,270,497 +0 0.34% 2,821,724
2025-10-08 2025-10-03 0.450 6,270,497 -100,000 0.34% 2,821,724
2025-10-06 2025-10-02 0.435 6,370,497 -100,000 0.34% 2,771,166
2025-09-29 2025-09-25 0.430 6,470,497 +90,000 0.35% 2,782,314
2025-09-08 2025-09-04 0.430 6,380,497 -2,000 0.34% 2,743,614
2025-08-26 2025-08-22 0.430 6,382,497 -292,000 0.34% 2,744,474
2025-08-19 2025-08-15 0.435 6,674,497 -50,000 0.36% 2,903,406
2025-07-30 2025-07-28 0.430 6,724,497 -130,000 0.36% 2,891,534
2025-07-15 2025-07-11 0.435 6,854,497 -10,000 0.37% 2,981,706
2025-06-19 2025-06-17 0.430 6,864,497 +118,000 0.37% 2,951,734
2025-05-23 2025-05-21 0.435 6,746,497 -20,274 0.36% 2,934,726
2025-05-19 2025-05-15 0.435 6,766,771 -908,000 0.36% 2,943,545
2025-04-25 2025-04-23 0.455 7,674,771 -20,000 0.41% 3,492,021
2025-04-24 2025-04-22 0.450 7,694,771 -30,000 0.41% 3,462,647
2025-04-22 2025-04-16 0.450 7,724,771 -14,000 0.41% 3,476,147
2025-04-17 2025-04-15 0.440 7,738,771 -8,000 0.42% 3,405,059
2025-04-16 2025-04-14 0.455 7,746,771 +36,000 0.42% 3,524,781
2025-03-14 2025-03-12 0.450 7,710,771 -66,000 0.41% 3,469,847
2025-03-12 2025-03-10 0.465 7,776,771 +52,000 0.42% 3,616,199
2025-02-27 2025-02-25 0.445 7,724,771 +2,000 0.41% 3,437,523
2025-02-26 2025-02-24 0.450 7,722,771 -18,000 0.41% 3,475,247
2025-02-25 2025-02-21 0.440 7,740,771 +30,000 0.42% 3,405,939
2025-02-19 2025-02-17 0.440 7,710,771 -210,000 0.41% 3,392,739
2025-02-17 2025-02-13 0.445 7,920,771 +62,000 0.42% 3,524,743
2025-02-14 2025-02-12 0.445 7,858,771 +150,000 0.42% 3,497,153
2025-02-07 2025-02-05 0.480 7,708,771 -210,000 0.41% 3,700,210
2025-02-04 2025-01-28 0.440 7,918,771 -20,000 0.42% 3,484,259
2025-01-27 2025-01-23 0.440 7,938,771 -10,000 0.43% 3,493,059
2025-01-16 2025-01-14 0.445 7,948,771 +210,000 0.43% 3,537,203
2025-01-15 2025-01-13 0.450 7,738,771 -178,000 0.42% 3,482,447
2025-01-14 2025-01-10 0.450 7,916,771 -2,000 0.42% 3,562,547
2025-01-06 2025-01-02 0.440 7,918,771 -20,000 0.42% 3,484,259
2025-01-03 2024-12-31 0.440 7,938,771 +44,000 0.43% 3,493,059
2024-12-27 2024-12-20 0.440 7,894,771 -24,000 0.42% 3,473,699
2024-12-23 2024-12-19 0.440 7,918,771 -2,000 0.42% 3,484,259
2024-12-18 2024-12-16 0.435 7,920,771 +54,000 0.45% 3,445,535
2024-12-09 2024-12-05 0.450 7,866,771 -310,000 0.44% 3,540,047
2024-12-03 2024-11-29 0.450 8,176,771 -24,000 0.46% 3,679,547
2024-11-25 2024-11-21 0.450 8,200,771 +180,000 0.46% 3,690,347
2024-10-14 2024-10-09 0.450 8,020,771 -74,000 0.45% 3,609,347
2024-10-10 2024-10-08 0.450 8,094,771 +74,000 0.45% 3,642,647
2024-10-07 2024-10-03 0.450 8,020,771 -24,000 0.45% 3,609,347
2024-10-04 2024-10-02 0.450 8,044,771 -172,000 0.45% 3,620,147
2024-09-12 2024-09-10 0.450 8,216,771 -8,000 0.46% 3,697,547
2024-08-27 2024-08-23 0.440 8,224,771 +42,000 0.46% 3,618,899
2024-08-26 2024-08-22 0.450 8,182,771 -38,000 0.46% 3,682,247
2024-08-15 2024-08-13 0.450 8,220,771 -4,000 0.46% 3,699,347
2024-08-07 2024-08-05 0.455 8,224,771 -20,000 0.46% 3,742,271
2024-08-02 2024-07-31 0.450 8,244,771 -230,000 0.46% 3,710,147
2024-07-24 2024-07-22 0.450 8,474,771 +38,000 0.47% 3,813,647
2024-07-12 2024-07-10 0.460 8,436,771 +10,000 0.47% 3,880,915
2024-06-21 2024-06-19 0.465 8,426,771 -26,000 0.47% 3,918,449
2024-06-17 2024-06-13 0.460 8,452,771 -20,000 0.47% 3,888,275
2024-05-24 2024-05-22 0.475 8,472,771 -2,000 0.47% 4,024,566
2024-05-16 2024-05-13 0.475 8,474,771 +50,000 0.47% 4,025,516
2024-04-25 2024-04-23 0.480 8,424,771 +180,000 0.47% 4,043,890
2024-04-08 2024-04-03 0.480 8,244,771 -180,000 0.46% 3,957,490
2024-04-03 2024-03-28 0.480 8,424,771 +104,750 0.47% 4,043,890
2024-01-16 2024-01-12 0.475 8,320,021 +100,000 0.47% 3,952,010
2024-01-09 2024-01-05 0.495 8,220,021 +50,000 0.46% 4,068,910
2024-01-02 2023-12-28 0.500 8,170,021 +24,000 0.46% 4,085,010
2023-12-29 2023-12-27 0.490 8,146,021 -2,000 0.46% 3,991,550
2023-12-22 2023-12-20 0.500 8,148,021 +200,000 0.46% 4,074,010
2023-12-19 2023-12-15 0.522 7,948,021 +176,103 0.44% 4,145,338
2023-12-18 2023-12-14 0.522 7,771,918 -13,690 0.44% 4,053,491
2023-12-01 2023-11-29 0.532 7,785,608 +66,494 0.45% 4,140,251
2023-10-05 2023-10-03 0.532 7,719,114 -1,112,786 0.44% 4,104,891
2023-09-22 2023-09-20 0.542 8,831,900 -152,543 0.50% 4,786,971
2023-09-05 2023-08-31 0.542 8,984,443 -48,892 0.51% 4,869,651
2023-08-30 2023-08-28 0.542 9,033,335 -58,671 0.51% 4,896,151
2023-08-29 2023-08-25 0.542 9,092,006 -68,449 0.52% 4,927,951
2023-08-28 2023-08-24 0.522 9,160,455 +68,449 0.52% 4,784,485
2023-08-25 2023-08-23 0.533 9,092,006 +190,932 0.52% 4,843,709
2023-08-21 2023-08-17 0.543 8,901,074 -19,146 0.52% 4,834,971
2023-08-10 2023-08-08 0.543 8,920,220 -40,207 0.52% 4,845,371
2023-08-07 2023-08-03 0.543 8,960,427 +57,438 0.52% 4,867,211
2023-08-04 2023-08-02 0.533 8,902,989 -17,231 0.52% 4,743,011
2023-08-02 2023-07-31 0.533 8,920,220 -1,915 0.52% 4,752,191
2023-06-23 2023-06-20 0.522 8,922,135 -3,829 0.52% 4,660,011
2023-06-21 2023-06-19 0.522 8,925,964 -38,292 0.52% 4,662,011
2023-06-20 2023-06-16 0.522 8,964,256 -11,488 0.52% 4,682,010
2023-06-15 2023-06-13 0.543 8,975,744 +45,951 0.52% 4,875,531
2023-06-14 2023-06-12 0.543 8,929,793 -9,573 0.52% 4,850,571
2023-06-08 2023-06-06 0.470 8,939,366 +38,292 0.52% 4,202,109
2023-05-23 2023-05-19 0.533 8,901,074 -30,634 0.52% 4,741,991
2023-05-05 2023-05-03 0.543 8,931,708 -9,573 0.52% 4,851,611
2023-04-27 2023-04-25 0.543 8,941,281 -1,914 0.52% 4,856,811
2023-02-23 2023-02-21 0.554 8,943,195 +19,146 0.52% 4,951,271
2022-12-15 2022-12-13 0.561 8,924,049 +112,813 0.52% 5,003,928
2022-12-12 2022-12-08 0.561 8,811,236 +28,356 0.52% 4,940,671
2022-12-01 2022-11-29 0.571 8,782,880 +378,083 0.52% 5,017,692
2022-11-30 2022-11-28 0.571 8,404,797 -153,123 0.49% 4,801,691
2022-11-28 2022-11-24 0.571 8,557,920 -11,343 0.50% 4,889,171
2022-11-23 2022-11-21 0.561 8,569,263 +15,123 0.50% 4,804,991
2022-11-17 2022-11-15 0.561 8,554,140 +47,261 0.50% 4,796,511
2022-11-09 2022-11-07 0.582 8,506,879 +283,562 0.50% 4,950,011
2022-11-08 2022-11-04 0.582 8,223,317 +189,041 0.48% 4,785,011
2022-10-28 2022-10-26 0.592 8,034,276 +177,699 0.47% 4,760,012
2022-10-26 2022-10-24 0.582 7,856,577 -177,699 0.46% 4,571,611
2022-10-25 2022-10-21 0.592 8,034,276 -15,123 0.47% 4,760,012
2022-10-07 2022-10-05 0.603 8,049,399 +177,699 0.47% 4,854,132
2022-10-03 2022-09-29 0.603 7,871,700 -177,699 0.46% 4,746,972
2022-09-01 2022-08-30 0.624 8,049,399 +56,712 0.47% 5,024,452
2022-08-30 2022-08-26 0.636 7,992,687 +149,016 0.47% 5,083,836
2022-07-18 2022-07-14 0.658 7,843,671 +11,131 0.47% 5,158,173
2022-07-15 2022-07-13 0.658 7,832,540 -3,710 0.47% 5,150,853
2022-06-30 2022-06-28 0.647 7,836,250 -46,379 0.47% 5,068,813
2022-06-29 2022-06-27 0.647 7,882,629 +174,386 0.47% 5,098,812
2022-06-28 2022-06-24 0.647 7,708,243 +46,379 0.46% 4,986,012
2022-05-10 2022-05-05 0.636 7,661,864 -131,717 0.46% 4,873,412
2022-05-06 2022-05-04 0.636 7,793,581 -42,669 0.47% 4,957,192
2022-05-04 2022-04-29 0.636 7,836,250 -50,090 0.47% 4,984,332
2022-05-03 2022-04-28 0.636 7,886,340 -1,855 0.47% 5,016,193
2022-03-25 2022-03-23 0.636 7,888,195 -18,551 0.47% 5,017,373
2022-02-28 2022-02-24 0.647 7,906,746 -46,380 0.47% 5,114,412
2022-02-10 2022-02-08 0.647 7,953,126 -185,516 0.47% 5,144,413
2022-02-07 2022-01-31 0.647 8,138,642 -31,538 0.49% 5,264,412
2022-02-04 2022-01-27 0.647 8,170,180 +55,655 0.49% 5,284,812
2022-01-28 2022-01-26 0.647 8,114,525 -12,986 0.48% 5,248,812
2022-01-27 2022-01-25 0.647 8,127,511 -881,205 0.48% 5,257,212
2022-01-26 2022-01-24 0.658 9,008,716 -18,552 0.54% 5,924,333
2022-01-10 2022-01-06 0.658 9,027,268 +361,758 0.54% 5,936,533
2022-01-05 2022-01-03 0.658 8,665,510 -46,379 0.52% 5,698,633
2022-01-04 2021-12-31 0.647 8,711,889 +519,447 0.52% 5,635,212
2022-01-03 2021-12-29 0.647 8,192,442 -881,205 0.49% 5,299,212
2021-12-23 2021-12-21 0.647 9,073,647 -31,538 0.54% 5,869,212
2021-12-21 2021-12-17 0.656 9,105,185 +18,552 0.54% 5,977,279
2021-12-20 2021-12-16 0.656 9,086,633 +133,270 0.54% 5,965,100
2021-12-17 2021-12-15 0.656 8,953,363 -109,677 0.54% 5,877,613
2021-12-16 2021-12-14 0.656 9,063,040 +36,559 0.55% 5,949,612
2021-12-08 2021-12-06 0.656 9,026,481 +36,559 0.55% 5,925,612
2021-11-22 2021-11-18 0.667 8,989,922 +365,592 0.54% 5,999,973
2021-11-12 2021-11-10 0.656 8,624,330 +138,925 0.52% 5,661,612
2021-11-04 2021-11-02 0.656 8,485,405 +363,764 0.51% 5,570,412
2021-11-03 2021-11-01 0.656 8,121,641 -913,980 0.49% 5,331,612
2021-10-18 2021-10-12 0.678 9,035,621 -54,839 0.54% 6,129,333
2021-10-12 2021-10-08 0.667 9,090,460 -45,699 0.55% 6,067,073
2021-10-11 2021-10-07 0.667 9,136,159 +82,258 0.55% 6,097,573
2021-10-06 2021-10-04 0.656 9,053,901 -45,699 0.55% 5,943,613
2021-10-04 2021-09-29 0.656 9,099,600 -47,526 0.55% 5,973,613
2021-09-28 2021-09-24 0.646 9,147,126 +45,698 0.55% 5,904,732
2021-09-23 2021-09-20 0.667 9,101,428 -73,118 0.55% 6,074,393
2021-09-21 2021-09-17 0.635 9,174,546 -54,839 0.55% 5,822,052
2021-09-15 2021-09-13 0.646 9,229,385 +45,699 0.56% 5,957,833
2021-09-08 2021-09-06 0.646 9,183,686 -594,086 0.55% 5,928,333
2021-09-03 2021-09-01 0.646 9,777,772 +45,699 0.59% 6,311,832
2021-08-17 2021-08-13 0.656 9,732,073 +135,269 0.59% 6,388,812
2021-08-16 2021-08-12 0.646 9,596,804 +182,795 0.58% 6,195,012
2021-08-13 2021-08-11 0.656 9,414,009 +456,990 0.57% 6,180,013
2021-08-12 2021-08-10 0.646 8,957,019 +91,398 0.54% 5,782,013
2021-08-11 2021-08-09 0.656 8,865,621 +91,398 0.53% 5,820,013
2021-08-02 2021-07-29 0.656 8,774,223 -18,279 0.53% 5,760,013
2021-07-30 2021-07-28 0.646 8,792,502 -45,699 0.53% 5,675,812
2021-07-29 2021-07-27 0.646 8,838,201 -959,679 0.53% 5,705,312
2021-07-23 2021-07-21 0.646 9,797,880 -27,419 0.59% 6,324,812
2021-07-12 2021-07-08 0.646 9,825,299 -9,140 0.59% 6,342,512
2021-07-07 2021-07-05 0.646 9,834,439 +21,935 0.59% 6,348,412
2021-07-06 2021-07-02 0.646 9,812,504 +29,248 0.59% 6,334,253
2021-06-30 2021-06-28 0.646 9,783,256 +18,279 0.59% 6,315,372
2021-06-25 2021-06-23 0.656 9,764,977 +54,839 0.59% 6,410,413
2021-06-03 2021-06-01 0.646 9,710,138 +54,839 0.58% 6,268,172
2021-05-25 2021-05-21 0.656 9,655,299 -18,280 0.58% 6,338,413
2021-04-21 2021-04-19 0.656 9,673,579 +31,076 0.58% 6,350,413
2021-03-22 2021-03-18 0.656 9,642,503 -36,560 0.58% 6,330,012
2021-03-17 2021-03-15 0.646 9,679,063 -7,311 0.58% 6,248,113
2021-03-09 2021-03-05 0.646 9,686,374 -63,979 0.58% 6,252,832
2021-03-01 2021-02-25 0.656 9,750,353 -243,119 0.59% 6,400,813
2021-02-26 2021-02-24 0.646 9,993,472 -7,311 0.60% 6,451,073
2021-02-23 2021-02-19 0.656 10,000,783 -511,829 0.60% 6,565,212
2021-02-22 2021-02-18 0.678 10,512,612 -5,484 0.63% 7,131,253
2021-02-19 2021-02-17 0.656 10,518,096 -45,699 0.63% 6,904,813
2021-02-18 2021-02-16 0.635 10,563,795 +91,398 0.63% 6,703,652
2021-02-17 2021-02-11 0.646 10,472,397 +18,280 0.63% 6,760,233
2021-01-25 2021-01-21 0.656 10,454,117 -54,839 0.63% 6,862,812
2021-01-22 2021-01-20 0.656 10,508,956 +45,699 0.63% 6,898,813
2021-01-15 2021-01-13 0.689 10,463,257 -7,312 0.63% 7,212,253
2021-01-14 2021-01-12 0.656 10,470,569 +27,420 0.63% 6,873,613
2021-01-13 2021-01-11 0.646 10,443,149 -7,312 0.63% 6,741,352
2021-01-07 2021-01-05 0.646 10,450,461 -18,280 0.63% 6,746,072
2021-01-06 2021-01-04 0.646 10,468,741 -329,033 0.63% 6,757,872
2021-01-05 2020-12-31 0.646 10,797,774 -712,904 0.65% 6,970,273
2021-01-04 2020-12-29 0.646 11,510,678 -9,139 0.69% 7,430,473
2020-12-18 2020-12-16 0.666 11,519,817 +167,037 0.69% 7,673,681
2020-12-04 2020-12-02 0.644 11,352,780 -84,668 0.69% 7,310,332
2020-11-25 2020-11-23 0.655 11,437,448 -5,405 0.70% 7,491,832
2020-10-08 2020-10-06 0.666 11,442,853 -72,058 0.69% 7,622,413
2020-09-30 2020-09-28 0.666 11,514,911 -27,022 0.70% 7,670,413
2020-09-25 2020-09-23 0.666 11,541,933 +10,809 0.70% 7,688,413
2020-09-22 2020-09-18 0.666 11,531,124 -10,809 0.70% 7,681,213
2020-09-21 2020-09-17 0.666 11,541,933 +16,213 0.70% 7,688,413
2020-09-16 2020-09-14 0.666 11,525,720 -37,830 0.70% 7,677,613
2020-09-09 2020-09-07 0.666 11,563,550 +39,632 0.70% 7,702,813
2020-09-03 2020-09-01 0.666 11,523,918 +27,022 0.70% 7,676,413
2020-09-01 2020-08-28 0.677 11,496,896 -7,206 0.70% 7,786,053
2020-08-25 2020-08-21 0.682 11,504,102 +75,437 0.70% 7,842,358
2020-08-20 2020-08-18 0.682 11,428,665 -21,476 0.70% 7,790,933
2020-08-19 2020-08-17 0.693 11,450,141 -8,948 0.70% 7,933,533
2020-08-06 2020-08-04 0.682 11,459,089 -89,482 0.70% 7,811,673
2020-07-23 2020-07-21 0.682 11,548,571 -89,482 0.70% 7,872,673
2020-07-13 2020-07-09 0.682 11,638,053 +178,964 0.71% 7,933,673
2020-07-09 2020-07-07 0.704 11,459,089 +66,216 0.70% 8,067,793
2020-07-08 2020-07-06 0.693 11,392,873 -25,055 0.69% 7,893,853
2020-07-07 2020-07-03 0.704 11,417,928 +89,482 0.70% 8,038,814
2020-07-06 2020-07-02 0.704 11,328,446 +89,483 0.69% 7,975,814
2020-07-03 2020-06-30 0.704 11,238,963 -98,431 0.68% 7,912,813
2020-07-02 2020-06-29 0.704 11,337,394 -495,730 0.69% 7,982,113
2020-06-26 2020-06-23 0.682 11,833,124 -1,790 0.72% 8,066,653
2020-06-15 2020-06-11 0.693 11,834,914 +89,482 0.72% 8,200,133
2020-06-11 2020-06-09 0.693 11,745,432 +178,964 0.72% 8,138,133
2020-06-10 2020-06-08 0.682 11,566,468 +89,482 0.70% 7,884,873
2020-06-09 2020-06-05 0.682 11,476,986 -12,527 0.70% 7,823,873
2020-06-05 2020-06-03 0.671 11,489,513 +295,291 0.70% 7,704,012
2020-06-04 2020-06-02 0.682 11,194,222 +266,656 0.68% 7,631,113
2020-05-29 2020-05-27 0.715 10,927,566 -5,369 0.67% 7,815,693
2020-05-21 2020-05-19 0.726 10,932,935 -8,948 0.67% 7,941,714
2020-05-12 2020-05-08 0.726 10,941,883 -8,948 0.67% 7,948,214
2020-04-22 2020-04-20 0.760 10,950,831 +8,948 0.67% 8,321,854
2020-04-07 2020-04-03 0.726 10,941,883 -82,324 0.67% 7,948,214
2020-04-01 2020-03-30 0.726 11,024,207 -53,689 0.67% 8,008,014
2020-03-26 2020-03-24 0.726 11,077,896 -724,804 0.67% 8,047,014
2020-03-25 2020-03-23 0.726 11,802,700 +53,689 0.72% 8,573,513
2020-03-24 2020-03-20 0.726 11,749,011 -30,424 0.71% 8,534,514
2020-03-20 2020-03-18 0.738 11,779,435 -35,793 0.71% 8,688,254
2020-03-19 2020-03-17 0.738 11,815,228 -51,899 0.72% 8,714,654
2020-03-17 2020-03-13 0.726 11,867,127 -182,544 0.72% 8,620,313
2020-03-12 2020-03-10 0.749 12,049,671 -30,424 0.73% 9,022,234
2020-03-11 2020-03-09 0.749 12,080,095 -26,844 0.73% 9,045,014
2020-03-06 2020-03-04 0.715 12,106,939 -85,903 0.73% 8,659,213
2020-03-04 2020-03-02 0.715 12,192,842 -178,964 0.74% 8,720,653
2020-02-18 2020-02-14 0.715 12,371,806 +23,265 0.75% 8,848,653
2020-02-10 2020-02-06 0.715 12,348,541 -39,372 0.75% 8,832,014
2020-02-07 2020-02-05 0.715 12,387,913 -1,790 0.75% 8,860,174
2020-01-31 2020-01-29 0.726 12,389,703 -1,789 0.75% 8,999,914
2020-01-21 2020-01-17 0.771 12,391,492 -608,478 0.75% 9,555,134
2020-01-20 2020-01-16 0.760 12,999,970 -10,738 0.79% 9,879,054
2020-01-17 2020-01-15 0.760 13,010,708 -511,837 0.79% 9,887,214
2020-01-16 2020-01-14 0.782 13,522,545 -17,897 0.82% 10,578,415
2020-01-13 2020-01-09 0.782 13,540,442 -268,446 0.82% 10,592,415
2019-12-23 2019-12-19 0.782 13,808,888 +53,689 0.84% 10,802,415
2019-12-20 2019-12-18 0.793 13,755,199 -35,792 0.83% 10,914,135
2019-12-13 2019-12-11 0.807 13,790,991 +205,808 0.83% 11,130,658
2019-12-12 2019-12-10 0.807 13,585,183 +229,609 0.82% 10,964,552
2019-12-06 2019-12-04 0.807 13,355,574 -26,391 0.82% 10,779,235
2019-11-25 2019-11-21 0.807 13,381,965 -87,969 0.82% 10,800,535
2019-11-22 2019-11-20 0.807 13,469,934 -17,594 0.83% 10,871,535
2019-11-21 2019-11-19 0.796 13,487,528 +35,187 0.83% 10,732,414
2019-11-19 2019-11-15 0.796 13,452,341 +61,579 0.83% 10,704,415
2019-11-18 2019-11-14 0.807 13,390,762 -93,248 0.82% 10,807,635
2019-11-15 2019-11-13 0.807 13,484,010 -56,300 0.83% 10,882,895
2019-11-14 2019-11-12 0.818 13,540,310 +56,300 0.83% 11,082,255
2019-11-13 2019-11-11 0.818 13,484,010 +119,639 0.83% 11,036,175
2019-11-11 2019-11-07 0.853 13,364,371 -17,594 0.82% 11,394,016
2019-11-06 2019-11-04 0.841 13,381,965 -70,376 0.82% 11,256,896
2019-11-04 2019-10-31 0.875 13,452,341 +43,985 0.83% 11,774,857
2019-10-29 2019-10-25 0.909 13,408,356 -26,391 0.82% 12,193,617
2019-10-28 2019-10-24 0.909 13,434,747 -36,947 0.82% 12,217,617
2019-10-25 2019-10-23 0.921 13,471,694 -1,759 0.83% 12,404,357
2019-10-24 2019-10-22 0.944 13,473,453 -26,391 0.83% 12,712,297
2019-10-21 2019-10-17 0.955 13,499,844 -98,526 0.83% 12,890,657
2019-10-18 2019-10-16 0.955 13,598,370 +17,594 0.83% 12,984,737
2019-10-17 2019-10-15 0.955 13,580,776 +26,391 0.83% 12,967,937
2019-10-16 2019-10-14 0.955 13,554,385 -43,985 0.83% 12,942,737
2019-10-15 2019-10-11 0.944 13,598,370 -65,098 0.83% 12,830,157
2019-10-14 2019-10-10 0.932 13,663,468 -59,819 0.84% 12,736,257
2019-10-11 2019-10-09 0.887 13,723,287 -40,466 0.84% 12,168,016
2019-10-09 2019-10-04 0.898 13,763,753 -112,601 0.84% 12,360,356
2019-10-08 2019-10-03 0.921 13,876,354 -327,248 0.85% 12,776,957
2019-10-04 2019-10-02 0.887 14,203,602 -422,254 0.87% 12,593,897
2019-10-03 2019-09-30 0.796 14,625,856 -35,188 0.90% 11,638,215
2019-10-02 2019-09-27 0.773 14,661,044 -43,985 0.90% 11,332,894
2019-09-27 2019-09-25 0.739 14,705,029 -79,172 0.90% 10,865,414
2019-09-18 2019-09-16 0.716 14,784,201 -43,985 0.91% 10,587,793
2019-09-17 2019-09-13 0.739 14,828,186 +10,556 0.91% 10,956,413
2019-09-12 2019-09-10 0.716 14,817,630 -283,262 0.91% 10,611,733
2019-08-28 2019-08-26 0.682 15,100,892 -84,451 0.93% 10,299,612
2019-08-26 2019-08-22 0.680 15,185,343 +212,595 0.93% 10,329,201
2019-08-20 2019-08-16 0.680 14,972,748 -52,043 0.93% 10,184,592
2019-08-16 2019-08-14 0.657 15,024,791 -173,476 0.93% 9,873,552
2019-08-13 2019-08-09 0.703 15,198,267 -86,738 0.94% 10,688,433
2019-08-09 2019-08-07 0.692 15,285,005 -17,348 0.95% 10,573,212
2019-08-08 2019-08-06 0.680 15,302,353 -43,369 0.95% 10,408,792
2019-08-07 2019-08-05 0.680 15,345,722 -34,695 0.95% 10,438,292
2019-08-05 2019-08-01 0.680 15,380,417 -34,696 0.95% 10,461,892
2019-07-31 2019-07-29 0.680 15,415,113 -225,519 0.95% 10,485,493
2019-07-29 2019-07-25 0.680 15,640,632 -20,817 0.97% 10,638,893
2019-07-24 2019-07-22 0.680 15,661,449 +43,369 0.97% 10,653,053
2019-07-18 2019-07-16 0.680 15,618,080 +17,348 0.97% 10,623,553
2019-07-08 2019-07-04 0.680 15,600,732 -86,738 0.97% 10,611,752
2019-07-04 2019-07-02 0.692 15,687,470 +81,534 0.97% 10,851,612
2019-07-03 2019-06-28 0.669 15,605,936 -100,617 0.97% 10,435,372
2019-07-02 2019-06-27 0.680 15,706,553 +36,430 0.97% 10,683,733
2019-06-28 2019-06-26 0.680 15,670,123 -130,107 0.97% 10,658,953
2019-06-27 2019-06-25 0.692 15,800,230 -196,028 0.98% 10,929,613
2019-06-13 2019-06-11 0.692 15,996,258 +8,674 0.99% 11,065,213
2019-06-12 2019-06-10 0.692 15,987,584 +52,043 0.99% 11,059,213
2019-06-10 2019-06-05 0.692 15,935,541 +34,695 0.99% 11,023,213
2019-06-05 2019-06-03 0.703 15,900,846 +15,613 0.98% 11,182,533
2019-05-30 2019-05-28 0.726 15,885,233 -27,756 0.98% 11,537,833
2019-05-28 2019-05-24 0.715 15,912,989 +52,043 0.98% 11,374,533
2019-05-27 2019-05-23 0.715 15,860,946 +17,347 0.98% 11,337,333
2019-05-21 2019-05-17 0.772 15,843,599 +78,065 0.98% 12,238,234
2019-05-09 2019-05-07 0.784 15,765,534 -22,552 0.98% 12,359,694
2019-05-08 2019-05-06 0.784 15,788,086 +72,860 0.98% 12,377,374
2019-05-06 2019-05-02 0.807 15,715,226 +34,695 0.97% 12,682,614
2019-05-02 2019-04-29 0.795 15,680,531 +8,674 0.97% 12,473,834
2019-04-24 2019-04-18 0.807 15,671,857 +26,021 0.97% 12,647,614
2019-04-18 2019-04-16 0.819 15,645,836 +433,691 0.97% 12,806,995
2019-04-11 2019-04-09 0.819 15,212,145 +5,204 0.94% 12,451,995
2019-04-10 2019-04-08 0.807 15,206,941 -161,333 0.94% 12,272,415
2019-04-04 2019-04-02 0.842 15,368,274 -29,491 0.95% 12,934,155
2019-04-02 2019-03-29 0.842 15,397,765 -13,878 0.95% 12,958,975
2019-04-01 2019-03-28 0.842 15,411,643 -34,695 0.95% 12,970,655
2019-03-29 2019-03-27 0.842 15,446,338 +52,043 0.96% 12,999,855
2019-03-27 2019-03-25 0.842 15,394,295 -8,674 0.95% 12,956,055
2019-03-20 2019-03-18 0.842 15,402,969 +34,695 0.95% 12,963,355
2019-03-19 2019-03-15 0.865 15,368,274 +69,390 0.95% 13,288,516
2019-03-18 2019-03-14 0.876 15,298,884 -912,484 0.95% 13,404,896
2019-03-15 2019-03-13 0.876 16,211,368 +8,674 1.00% 14,204,416
2019-03-13 2019-03-11 0.795 16,202,694 +34,695 1.00% 12,889,214
2019-03-04 2019-02-28 0.807 16,167,999 -8,674 1.00% 13,048,015
2019-02-28 2019-02-26 0.819 16,176,673 -17,348 1.00% 13,241,515
2019-02-27 2019-02-25 0.807 16,194,021 -150,924 1.00% 13,069,015
2019-02-26 2019-02-22 0.795 16,344,945 +12,143 1.01% 13,002,375
2019-02-22 2019-02-20 0.784 16,332,802 +34,696 1.01% 12,804,415
2019-02-21 2019-02-19 0.784 16,298,106 -1,735 1.01% 12,777,214
2019-02-20 2019-02-18 0.784 16,299,841 -39,900 1.01% 12,778,574
2019-02-18 2019-02-14 0.784 16,339,741 -43,369 1.01% 12,809,855
2019-02-15 2019-02-13 0.784 16,383,110 -86,738 1.01% 12,843,855
2019-02-13 2019-02-11 0.784 16,469,848 -17,347 1.02% 12,911,854
2019-02-11 2019-02-04 0.784 16,487,195 +26,021 1.02% 12,925,454
2019-02-08 2019-01-31 0.784 16,461,174 +3,470 1.02% 12,905,054
2019-01-31 2019-01-29 0.772 16,457,704 -1,735 1.02% 12,712,594
2019-01-23 2019-01-21 0.772 16,459,439 +260,214 1.02% 12,713,934
2019-01-22 2019-01-18 0.749 16,199,225 +17,348 1.00% 12,139,414
2019-01-21 2019-01-17 0.761 16,181,877 +3,469 1.00% 12,312,974
2019-01-17 2019-01-15 0.761 16,178,408 +60,717 1.00% 12,310,334
2019-01-15 2019-01-11 0.784 16,117,691 +3,469 1.00% 12,635,774
2019-01-11 2019-01-09 0.772 16,114,222 -3,244,004 1.00% 12,447,274
2019-01-04 2019-01-02 0.772 19,358,226 -29,491 1.20% 14,953,074
2018-12-27 2018-12-20 0.772 19,387,717 +1,734 1.20% 14,975,854
2018-12-21 2018-12-19 0.772 19,385,983 -1,734 1.20% 14,974,514
2018-12-13 2018-12-11 0.822 19,387,717 +71,125 1.20% 15,933,212
2018-12-12 2018-12-10 0.810 19,316,592 +313,628 1.20% 15,647,978
2018-12-11 2018-12-07 0.822 19,002,964 -17,036 1.20% 15,617,015
2018-12-10 2018-12-06 0.810 19,020,000 +17,036 1.20% 15,407,715
2018-12-07 2018-12-05 0.822 19,002,964 -17,036 1.20% 15,617,015
2018-12-06 2018-12-04 0.834 19,020,000 -25,553 1.20% 15,854,315
2018-12-05 2018-12-03 0.834 19,045,553 -90,287 1.20% 15,875,615
2018-12-03 2018-11-29 0.822 19,135,840 +1,704 1.21% 15,726,215
2018-11-30 2018-11-28 0.822 19,134,136 -1,704 1.21% 15,724,814
2018-11-28 2018-11-26 0.810 19,135,840 +45,995 1.21% 15,501,554
2018-11-26 2018-11-22 0.810 19,089,845 +42,589 1.20% 15,464,295
2018-11-21 2018-11-19 0.822 19,047,256 +85,177 1.20% 15,653,415
2018-11-20 2018-11-16 0.822 18,962,079 +40,885 1.19% 15,583,414
2018-11-19 2018-11-15 0.822 18,921,194 -3,408 1.19% 15,549,814
2018-11-16 2018-11-14 0.822 18,924,602 +8,518 1.19% 15,552,615
2018-11-15 2018-11-13 0.810 18,916,084 +42,589 1.19% 15,323,535
2018-11-14 2018-11-12 0.822 18,873,495 -5,111 1.19% 15,510,614
2018-11-13 2018-11-09 0.822 18,878,606 +17,035 1.19% 15,514,815
2018-11-12 2018-11-08 0.822 18,861,571 +175,465 1.19% 15,500,815
2018-11-09 2018-11-07 0.822 18,686,106 +34,070 1.18% 15,356,614
2018-11-06 2018-11-02 0.822 18,652,036 +42,589 1.18% 15,328,615
2018-10-30 2018-10-26 0.822 18,609,447 -25,553 1.17% 15,293,614
2018-10-29 2018-10-25 0.810 18,635,000 +8,517 1.17% 15,095,834
2018-10-26 2018-10-24 0.810 18,626,483 +17,036 1.17% 15,088,935
2018-10-25 2018-10-23 0.822 18,609,447 +34,070 1.17% 15,293,614
2018-10-24 2018-10-22 0.822 18,575,377 +85,177 1.16% 15,265,615
2018-10-18 2018-10-15 0.822 18,490,200 +114,137 1.16% 15,195,615
2018-10-16 2018-10-12 0.822 18,376,063 +42,589 1.15% 15,101,815
2018-10-15 2018-10-11 0.834 18,333,474 +25,553 1.15% 15,282,055
2018-10-12 2018-10-10 0.857 18,307,921 +17,035 1.15% 15,690,635
2018-10-11 2018-10-09 0.857 18,290,886 -3,407 1.15% 15,676,035
2018-10-09 2018-10-05 0.869 18,294,293 -63,031 1.15% 15,893,735
2018-10-08 2018-10-04 0.857 18,357,324 -3,407 1.15% 15,732,975
2018-10-04 2018-10-02 0.857 18,360,731 +51,106 1.15% 15,735,895
2018-10-03 2018-09-28 0.857 18,309,625 +28,960 1.15% 15,692,095
2018-10-02 2018-09-27 0.857 18,280,665 -25,553 1.15% 15,667,275
2018-09-28 2018-09-26 0.869 18,306,218 +10,221 1.15% 15,904,096
2018-09-27 2018-09-24 0.881 18,295,997 -85,176 1.15% 16,110,016
2018-09-24 2018-09-20 0.881 18,381,173 +34,070 1.15% 16,185,015
2018-09-21 2018-09-19 0.881 18,347,103 +85,177 1.15% 16,155,016
2018-09-20 2018-09-18 0.892 18,261,926 +1,704 1.14% 16,294,416
2018-09-18 2018-09-14 0.916 18,260,222 +17,035 1.14% 16,721,656
2018-09-14 2018-09-12 0.916 18,243,187 -35,774 1.14% 16,706,056
2018-09-13 2018-09-11 0.904 18,278,961 +25,553 1.15% 16,524,216
2018-09-12 2018-09-10 0.892 18,253,408 +8,517 1.14% 16,286,816
2018-09-11 2018-09-07 0.916 18,244,891 +42,589 1.14% 16,707,617
2018-09-10 2018-09-06 0.927 18,202,302 +51,106 1.14% 16,882,316
2018-09-07 2018-09-05 0.916 18,151,196 +42,588 1.14% 16,621,816
2018-09-06 2018-09-04 0.939 18,108,608 +8,518 1.13% 17,008,017
2018-09-03 2018-08-30 0.939 18,100,090 -37,478 1.13% 17,000,017
2018-08-31 2018-08-29 0.927 18,137,568 +20,443 1.14% 16,822,277
2018-08-30 2018-08-28 0.939 18,117,125 +17,035 1.14% 17,016,016
2018-08-29 2018-08-27 0.952 18,100,090 +42,588 1.13% 17,234,842
2018-08-28 2018-08-24 0.952 18,057,502 +246,034 1.13% 17,194,289
2018-08-27 2018-08-23 0.952 17,811,468 +8,402 1.13% 16,960,017
2018-08-24 2018-08-22 0.952 17,803,066 +8,401 1.13% 16,952,016
2018-08-23 2018-08-21 0.952 17,794,665 -8,401 1.13% 16,944,017
2018-08-22 2018-08-20 0.964 17,803,066 +16,803 1.13% 17,163,917
2018-08-21 2018-08-17 0.952 17,786,263 +50,410 1.13% 16,936,017
2018-08-17 2018-08-15 0.952 17,735,853 -5,041 1.13% 16,888,016
2018-08-16 2018-08-14 0.952 17,740,894 -42,009 1.13% 16,892,816
2018-08-15 2018-08-13 0.976 17,782,903 -8,401 1.13% 17,356,138
2018-08-14 2018-08-10 1.012 17,791,304 -8,402 1.13% 17,999,618
2018-08-10 2018-08-08 1.000 17,799,706 -16,803 1.13% 17,796,258
2018-08-09 2018-08-07 1.000 17,816,509 -8,402 1.13% 17,813,058
2018-08-06 2018-08-02 0.976 17,824,911 +3,361 1.13% 17,397,137
2018-08-03 2018-08-01 1.012 17,821,550 -33,607 1.13% 18,030,218
2018-08-02 2018-07-31 0.988 17,855,157 -45,368 1.13% 17,639,178
2018-07-30 2018-07-26 0.988 17,900,525 -60,492 1.14% 17,683,997
2018-07-27 2018-07-25 0.952 17,961,017 -16,803 1.14% 17,102,417
2018-07-26 2018-07-24 0.928 17,977,820 +6,721 1.14% 16,690,456
2018-07-25 2018-07-23 0.905 17,971,099 -443,606 1.14% 16,256,416
2018-07-24 2018-07-20 0.869 18,414,705 -16,803 1.17% 16,000,155
2018-07-23 2018-07-19 0.857 18,431,508 -57,131 1.17% 15,795,375
2018-07-20 2018-07-18 0.833 18,488,639 +43,688 1.17% 15,404,214
2018-07-19 2018-07-17 0.857 18,444,951 +149,549 1.17% 15,806,895
2018-07-18 2018-07-16 0.857 18,295,402 +205,000 1.16% 15,678,735
2018-07-17 2018-07-13 0.916 18,090,402 +33,606 1.15% 16,579,656
2018-07-16 2018-07-12 0.916 18,056,796 +10,082 1.15% 16,548,856
2018-07-13 2018-07-11 0.916 18,046,714 -53,770 1.15% 16,539,616
2018-07-12 2018-07-10 0.869 18,100,484 +36,967 1.15% 15,727,135
2018-07-11 2018-07-09 0.869 18,063,517 +28,566 1.15% 15,695,015
2018-07-09 2018-07-05 0.905 18,034,951 +146,188 1.14% 16,314,176
2018-07-05 2018-07-03 0.940 17,888,763 +33,606 1.14% 16,820,696
2018-07-04 2018-06-29 0.976 17,855,157 +8,402 1.13% 17,426,658
2018-07-03 2018-06-28 0.964 17,846,755 +28,566 1.13% 17,206,037
2018-06-29 2018-06-27 0.988 17,818,189 -48,730 1.13% 17,602,657
2018-06-28 2018-06-26 1.012 17,866,919 +315,901 1.13% 18,076,118
2018-06-26 2018-06-22 1.059 17,551,018 -40,327 1.11% 18,592,119
2018-06-22 2018-06-20 1.059 17,591,345 +16,803 1.12% 18,634,838
2018-06-21 2018-06-19 1.047 17,574,542 +6,721 1.12% 18,407,858
2018-06-20 2018-06-15 1.071 17,567,821 +31,926 1.11% 18,819,019
2018-06-15 2018-06-13 1.071 17,535,895 +16,804 1.11% 18,784,819
2018-06-12 2018-06-08 1.071 17,519,091 +6,721 1.11% 18,766,818
2018-06-11 2018-06-07 1.083 17,512,370 -25,205 1.11% 18,968,059
2018-06-08 2018-06-06 1.095 17,537,575 +21,844 1.11% 19,204,099
2018-06-07 2018-06-05 1.083 17,515,731 +208,361 1.11% 18,971,699
2018-06-06 2018-06-04 1.083 17,307,370 +25,204 1.10% 18,746,019
2018-06-04 2018-05-31 1.095 17,282,166 -50,409 1.10% 18,924,420
2018-06-01 2018-05-30 1.083 17,332,575 -13,443 1.10% 18,773,319
2018-05-31 2018-05-29 1.095 17,346,018 +30,246 1.10% 18,994,339
2018-05-30 2018-05-28 1.095 17,315,772 +26,885 1.10% 18,961,219
2018-05-28 2018-05-24 1.095 17,288,887 +137,787 1.10% 18,931,779
2018-05-25 2018-05-23 1.107 17,151,100 -8,402 1.09% 18,985,039
2018-05-24 2018-05-21 1.107 17,159,502 +35,287 1.09% 18,994,340
2018-05-23 2018-05-18 1.119 17,124,215 -1,680 1.09% 19,159,100
2018-05-18 2018-05-16 1.131 17,125,895 +33,606 1.09% 19,364,820
2018-05-15 2018-05-11 1.119 17,092,289 +134,426 1.08% 19,123,380
2018-05-10 2018-05-08 1.131 16,957,863 -1,680 1.08% 19,174,820
2018-05-09 2018-05-07 1.155 16,959,543 +58,811 1.08% 19,580,440
2018-05-08 2018-05-04 1.155 16,900,732 -115,942 1.07% 19,512,541
2018-05-07 2018-05-03 1.155 17,016,674 -816,638 1.08% 19,646,400
2018-05-04 2018-05-02 1.190 17,833,312 -21,845 1.13% 21,226,021
2018-05-03 2018-04-30 1.155 17,855,157 -50,409 1.13% 20,614,461
2018-05-02 2018-04-27 1.095 17,905,566 -52,090 1.14% 19,607,059
2018-04-30 2018-04-26 1.095 17,957,656 -15,123 1.14% 19,664,099
2018-04-27 2018-04-25 1.071 17,972,779 -1,681 1.14% 19,252,818
2018-04-25 2018-04-23 1.083 17,974,460 +33,607 1.14% 19,468,559
2018-04-24 2018-04-20 1.083 17,940,853 +8,401 1.14% 19,432,159
2018-04-23 2018-04-19 1.095 17,932,452 -47,049 1.14% 19,636,500
2018-04-20 2018-04-18 1.095 17,979,501 +16,804 1.14% 19,688,020
2018-04-19 2018-04-17 1.095 17,962,697 +42,008 1.14% 19,669,619
2018-04-18 2018-04-16 1.095 17,920,689 +28,565 1.14% 19,623,619
2018-04-13 2018-04-11 1.095 17,892,124 +42,008 1.14% 19,592,340
2018-04-12 2018-04-10 1.095 17,850,116 -15,123 1.13% 19,546,340
2018-04-09 2018-04-04 1.107 17,865,239 -16,803 1.13% 19,775,540
2018-03-29 2018-03-27 1.131 17,882,042 -384,794 1.13% 20,219,820
2018-03-27 2018-03-23 1.131 18,266,836 +45,368 1.16% 20,654,920
2018-03-26 2018-03-22 1.131 18,221,468 -5,041 1.16% 20,603,620
2018-03-20 2018-03-16 1.131 18,226,509 +25,205 1.16% 20,609,320
2018-03-19 2018-03-15 1.131 18,201,304 -84,016 1.16% 20,580,820
2018-03-16 2018-03-14 1.095 18,285,320 +25,205 1.16% 20,022,899
2018-03-15 2018-03-13 1.095 18,260,115 +70,574 1.16% 19,995,299
2018-03-13 2018-03-09 1.107 18,189,541 +26,885 1.15% 20,134,519
2018-03-12 2018-03-08 1.155 18,162,656 +3,360 1.15% 20,969,480
2018-03-08 2018-03-06 1.143 18,159,296 +3,361 1.15% 20,749,461
2018-03-06 2018-03-02 1.155 18,155,935 -58,811 1.15% 20,961,721
2018-03-05 2018-03-01 1.119 18,214,746 -3,361 1.16% 20,379,219
2018-03-02 2018-02-28 1.119 18,218,107 +16,803 1.16% 20,382,980
2018-03-01 2018-02-27 1.131 18,201,304 +186,516 1.16% 20,580,820
2018-02-27 2018-02-23 1.155 18,014,788 -26,885 1.14% 20,798,761
2018-02-23 2018-02-21 1.119 18,041,673 -40,328 1.14% 20,185,580
2018-02-21 2018-02-15 1.131 18,082,001 +1,681 1.15% 20,445,920
2018-02-20 2018-02-13 1.107 18,080,320 +50,410 1.15% 20,013,619
2018-02-14 2018-02-12 1.107 18,029,910 +31,926 1.14% 19,957,819
2018-02-13 2018-02-09 1.083 17,997,984 -21,844 1.14% 19,494,039
2018-02-09 2018-02-07 1.131 18,019,828 -119,304 1.14% 20,375,619
2018-02-08 2018-02-06 1.107 18,139,132 -25,204 1.15% 20,078,720
2018-02-07 2018-02-05 1.166 18,164,336 -168,033 1.15% 21,187,620
2018-02-06 2018-02-02 1.178 18,332,369 -262,131 1.16% 21,601,821
2018-02-05 2018-02-01 1.190 18,594,500 -110,901 1.18% 22,132,021
2018-02-02 2018-01-31 1.166 18,705,401 -47,049 1.19% 21,818,740
2018-02-01 2018-01-30 1.166 18,752,450 +127,704 1.19% 21,873,620
2018-01-31 2018-01-29 1.202 18,624,746 -8,401 1.18% 22,389,702
2018-01-30 2018-01-26 1.202 18,633,147 -468,811 1.18% 22,399,801
2018-01-29 2018-01-25 1.214 19,101,958 +203,319 1.21% 23,190,741
2018-01-26 2018-01-24 1.155 18,898,639 -42,008 1.20% 21,819,201
2018-01-25 2018-01-23 1.155 18,940,647 +84,016 1.20% 21,867,701
2018-01-24 2018-01-22 1.155 18,856,631 -73,934 1.20% 21,770,701
2018-01-23 2018-01-19 1.143 18,930,565 -3,361 1.20% 21,630,740
2018-01-22 2018-01-18 1.155 18,933,926 +15,123 1.20% 21,859,941
2018-01-17 2018-01-15 1.107 18,918,803 +146,189 1.20% 20,941,760
2018-01-16 2018-01-12 1.143 18,772,614 +168,032 1.19% 21,450,260
2018-01-11 2018-01-09 1.155 18,604,582 -68,893 1.18% 21,479,701
2018-01-10 2018-01-08 1.155 18,673,475 -73,934 1.19% 21,559,240
2018-01-09 2018-01-05 1.178 18,747,409 +97,458 1.19% 22,090,880
2018-01-08 2018-01-04 1.178 18,649,951 -136,106 1.18% 21,976,041
2018-01-05 2018-01-03 1.107 18,786,057 -26,885 1.19% 20,794,820
2018-01-04 2018-01-02 1.095 18,812,942 +33,606 1.19% 20,600,659
2018-01-03 2017-12-29 1.071 18,779,336 +16,804 1.19% 20,116,819
2018-01-02 2017-12-28 1.107 18,762,532 +58,811 1.19% 20,768,779
2017-12-29 2017-12-27 1.119 18,703,721 -1,680 1.19% 20,926,300
2017-12-28 2017-12-22 1.119 18,705,401 +82,336 1.19% 20,928,179
2017-12-22 2017-12-20 1.131 18,623,065 +119,303 1.18% 21,057,720
2017-12-19 2017-12-15 1.131 18,503,762 +52,090 1.17% 20,922,820
2017-12-18 2017-12-14 1.131 18,451,672 -67,213 1.17% 20,863,920
2017-12-15 2017-12-13 1.143 18,518,885 +48,729 1.18% 21,160,340
2017-12-14 2017-12-12 1.143 18,470,156 +67,213 1.17% 21,104,660
2017-12-13 2017-12-11 1.181 18,402,943 +80,656 1.17% 21,738,785
2017-12-12 2017-12-08 1.205 18,322,287 +281,400 1.16% 22,085,213
2017-12-11 2017-12-07 1.205 18,040,887 -74,666 1.16% 21,746,021
2017-12-08 2017-12-06 1.217 18,115,553 +99,554 1.16% 22,054,381
2017-12-07 2017-12-05 1.217 18,015,999 +6,637 1.16% 21,933,181
2017-12-06 2017-12-04 1.229 18,009,362 -68,029 1.16% 22,142,182
2017-12-05 2017-12-01 1.193 18,077,391 +66,370 1.16% 21,572,121
2017-12-04 2017-11-30 1.217 18,011,021 +225,656 1.16% 21,927,121
2017-12-01 2017-11-29 1.242 17,785,365 -4,978 1.14% 22,081,162
2017-11-30 2017-11-28 1.229 17,790,343 -16,592 1.14% 21,872,902
2017-11-29 2017-11-27 1.217 17,806,935 +4,978 1.24% 21,678,661
2017-11-28 2017-11-24 1.242 17,801,957 +154,308 1.24% 22,101,761
2017-11-27 2017-11-23 1.157 17,647,649 -39,821 1.23% 20,421,141
2017-11-24 2017-11-22 1.133 17,687,470 +1,279,271 1.23% 20,040,820
2017-11-23 2017-11-21 1.205 16,408,199 +204,086 1.15% 19,778,020
2017-11-22 2017-11-20 1.193 16,204,113 +26,547 1.13% 19,336,700
2017-11-20 2017-11-16 1.278 16,177,566 +4,978 1.13% 20,670,023
2017-11-17 2017-11-15 1.302 16,172,588 -114,487 1.13% 21,053,543
2017-11-16 2017-11-14 1.302 16,287,075 +1,659 1.14% 21,202,582
2017-11-15 2017-11-13 1.290 16,285,416 +330,188 1.14% 21,004,122
2017-11-14 2017-11-10 1.314 15,955,228 +53,095 1.11% 20,962,903
2017-11-13 2017-11-09 1.314 15,902,133 +16,593 1.11% 20,893,143
2017-11-10 2017-11-08 1.326 15,885,540 +8,296 1.11% 21,062,823
2017-11-09 2017-11-07 1.350 15,877,244 +154,309 1.14% 21,434,584
2017-11-08 2017-11-06 1.278 15,722,935 +179,197 1.13% 20,089,142
2017-11-07 2017-11-03 1.338 15,543,738 +8,297 1.12% 20,796,984
2017-11-06 2017-11-02 1.302 15,535,441 +86,280 1.12% 20,224,102
2017-11-03 2017-11-01 1.326 15,449,161 +174,220 1.11% 20,484,223
2017-11-02 2017-10-31 1.302 15,274,941 +207,404 1.10% 19,884,982
2017-11-01 2017-10-30 1.326 15,067,537 -6,637 1.09% 19,978,223
2017-10-31 2017-10-27 1.326 15,074,174 +1,659 1.09% 19,987,023
2017-10-27 2017-10-25 1.350 15,072,515 +19,911 1.09% 20,348,184
2017-10-26 2017-10-24 1.302 15,052,604 +71,347 1.08% 19,595,543
2017-10-25 2017-10-23 1.350 14,981,257 +107,851 1.08% 20,224,984
2017-10-24 2017-10-20 1.386 14,873,406 +89,598 1.07% 20,617,224
2017-10-23 2017-10-19 1.471 14,783,808 +676,969 1.07% 21,740,426
2017-10-20 2017-10-18 1.507 14,106,839 +117,805 1.02% 21,255,026
2017-10-19 2017-10-17 1.519 13,989,034 +441,357 1.01% 21,246,147
2017-10-18 2017-10-16 1.555 13,547,677 +632,169 0.98% 21,065,727
2017-10-17 2017-10-13 1.459 12,915,508 -653,739 0.95% 18,837,305
2017-10-16 2017-10-12 1.229 13,569,247 -525,978 1.00% 16,683,141
2017-10-13 2017-10-11 1.266 14,095,225 +139,376 1.03% 17,839,522
2017-10-12 2017-10-10 1.338 13,955,849 -48,118 1.02% 18,672,443
2017-10-11 2017-10-09 1.326 14,003,967 -185,834 1.03% 18,568,023
2017-10-10 2017-10-06 1.242 14,189,801 -207,405 1.04% 17,617,141
2017-10-06 2017-10-03 1.025 14,397,206 -1,659 1.06% 14,750,918
2017-10-04 2017-09-29 1.025 14,398,865 -11,615 1.06% 14,752,618
2017-10-03 2017-09-28 1.025 14,410,480 -11,614 1.06% 14,764,518
2017-09-29 2017-09-27 1.025 14,422,094 -124,443 1.06% 14,776,418
2017-09-28 2017-09-26 0.988 14,546,537 -1,659 1.07% 14,377,897
2017-09-27 2017-09-25 1.000 14,548,196 +3,318 1.07% 14,554,897
2017-09-25 2017-09-21 0.988 14,544,878 -19,911 1.07% 14,376,257
2017-09-22 2017-09-20 0.988 14,564,789 -4,977 1.08% 14,395,938
2017-09-21 2017-09-19 1.013 14,569,766 -1,659 1.08% 14,752,097
2017-09-20 2017-09-18 1.025 14,571,425 -19,911 1.08% 14,929,417
2017-09-18 2017-09-14 0.976 14,591,336 +3,318 1.09% 14,246,297
2017-09-15 2017-09-13 1.013 14,588,018 -19,911 1.09% 14,770,578
2017-09-14 2017-09-12 0.976 14,607,929 +76,325 1.09% 14,262,497
2017-09-13 2017-09-11 1.000 14,531,604 +1,659 1.08% 14,538,298
2017-09-12 2017-09-08 1.000 14,529,945 -3,318 1.08% 14,536,638
2017-09-11 2017-09-07 1.013 14,533,263 -21,570 1.08% 14,715,138
2017-09-08 2017-09-06 1.000 14,554,833 -150,991 1.08% 14,561,537
2017-09-07 2017-09-05 0.988 14,705,824 +3,319 1.09% 14,535,338
2017-09-06 2017-09-04 0.988 14,702,505 -8,296 1.09% 14,532,057
2017-09-05 2017-09-01 0.988 14,710,801 -4,978 1.10% 14,540,257
2017-09-04 2017-08-31 1.000 14,715,779 -124,443 1.10% 14,722,557
2017-09-01 2017-08-30 0.940 14,840,222 +1,667,532 1.10% 13,952,657
2017-08-31 2017-08-29 0.904 13,172,690 +89,599 0.98% 11,908,516
2017-08-29 2017-08-25 0.904 13,083,091 -8,296 0.97% 11,827,516
2017-08-28 2017-08-24 0.916 13,091,387 +81,302 0.97% 11,992,816
2017-08-25 2017-08-22 1.000 13,010,085 +9,956 0.97% 13,014,827
2017-08-24 2017-08-21 1.000 13,000,129 +696,397 0.97% 13,004,867
2017-08-22 2017-08-18 1.000 12,303,732 -12,636 0.96% 12,308,216
2017-08-21 2017-08-17 1.000 12,316,368 -47,383 0.96% 12,320,857
2017-08-17 2017-08-15 1.013 12,363,751 +1,580 0.97% 12,524,817
2017-08-16 2017-08-14 1.013 12,362,171 -7,897 0.97% 12,523,217
2017-08-15 2017-08-11 1.000 12,370,068 -238,493 0.97% 12,374,576
2017-08-14 2017-08-10 1.026 12,608,561 +126,354 0.99% 12,932,477
2017-08-11 2017-08-09 1.000 12,482,207 -7,898 0.98% 12,486,756
2017-08-10 2017-08-08 1.026 12,490,105 +108,981 0.98% 12,810,977
2017-08-09 2017-08-07 1.013 12,381,124 -8,939,542 0.97% 12,542,417
2017-08-07 2017-08-03 0.988 21,320,666 +12,635 1.67% 21,058,456
2017-08-04 2017-08-02 1.000 21,308,031 +69,495 1.67% 21,315,797
2017-08-03 2017-08-01 1.026 21,238,536 +140,569 1.66% 21,784,157
2017-08-02 2017-07-31 1.038 21,097,967 +475,406 1.65% 21,907,137
2017-08-01 2017-07-28 1.038 20,622,561 -3,159 1.61% 21,413,498
2017-07-31 2017-07-27 1.013 20,625,720 +48,963 1.61% 20,894,417
2017-07-28 2017-07-26 1.026 20,576,757 -10,215,717 1.61% 21,105,377
2017-07-27 2017-07-25 1.038 30,792,474 +145,307 2.41% 31,973,457
2017-07-26 2017-07-24 1.089 30,647,167 +132,671 2.40% 33,374,898
2017-07-25 2017-07-21 1.102 30,514,496 +135,831 2.39% 33,616,819
2017-07-21 2017-07-19 1.089 30,378,665 -7,893,963 2.38% 33,082,498
2017-07-20 2017-07-18 1.076 38,272,628 +80,551 2.99% 41,194,418
2017-07-19 2017-07-17 1.114 38,192,077 +90,027 2.99% 42,558,578
2017-07-18 2017-07-14 1.203 38,102,050 -94,766 2.98% 45,835,620
2017-07-17 2017-07-13 1.254 38,196,816 +304,829 2.99% 47,884,341
2017-07-14 2017-07-12 1.241 37,891,987 +7,897 2.96% 47,022,381
2017-07-13 2017-07-11 1.216 37,884,090 -35,589,169 2.96% 46,053,140
2017-07-12 2017-07-10 1.216 73,473,259 +350,632 5.75% 89,316,500
2017-07-11 2017-07-07 1.190 73,122,627 +30,009 5.72% 87,038,380
2017-07-10 2017-07-06 1.165 73,092,618 +78,971 5.72% 85,151,539
2017-07-07 2017-07-05 1.140 73,013,647 +62,665,242 5.71% 83,210,419
2017-07-06 2017-07-04 1.127 10,348,405 +15,794 0.81% 11,662,579
2017-07-05 2017-07-03 1.140 10,332,611 -17,374 0.81% 11,775,619
2017-07-04 2017-06-30 1.114 10,349,985 -69,494 0.81% 11,533,299
2017-07-03 2017-06-29 1.102 10,419,479 -7,897 0.81% 11,478,798
2017-06-30 2017-06-28 1.114 10,427,376 -7,897 0.82% 11,619,538
2017-06-28 2017-06-26 1.127 10,435,273 +23,691 0.82% 11,760,478
2017-06-27 2017-06-23 1.152 10,411,582 -63,177 0.81% 11,997,459
2017-06-26 2017-06-22 1.102 10,474,759 -7,897 0.82% 11,539,698
2017-06-23 2017-06-21 1.114 10,482,656 -15,794 0.82% 11,681,138
2017-06-22 2017-06-20 1.102 10,498,450 -47,383 0.82% 11,565,798
2017-06-21 2017-06-19 1.076 10,545,833 -6,318 0.82% 11,350,918
2017-06-16 2017-06-14 1.102 10,552,151 +219,540 0.83% 11,624,958
2017-06-14 2017-06-12 1.051 10,332,611 +15,794 0.81% 10,859,738
2017-06-13 2017-06-09 1.064 10,316,817 -14,214 0.81% 10,973,778
2017-06-12 2017-06-08 1.064 10,331,031 -18,954 0.81% 10,988,897
2017-06-09 2017-06-07 1.038 10,349,985 -15,794 0.81% 10,746,938
2017-06-07 2017-06-05 1.051 10,365,779 -15,794 0.81% 10,894,598
2017-06-06 2017-06-02 1.051 10,381,573 -31,589 0.81% 10,911,197
2017-06-05 2017-06-01 1.026 10,413,162 -39,485 0.81% 10,680,678
2017-06-02 2017-05-31 1.013 10,452,647 +6,318 0.82% 10,588,817
2017-06-01 2017-05-29 1.013 10,446,329 +17,373 0.82% 10,582,416
2017-05-31 2017-05-26 1.026 10,428,956 +15,794 0.82% 10,696,877
2017-05-29 2017-05-25 1.026 10,413,162 +28,430 0.81% 10,680,678
2017-05-26 2017-05-24 1.051 10,384,732 +96,345 0.81% 10,914,518
2017-05-24 2017-05-22 1.051 10,288,387 +9,477 0.80% 10,813,257
2017-05-23 2017-05-19 1.076 10,278,910 +1,579 0.80% 11,063,617
2017-05-19 2017-05-17 1.127 10,277,331 +1,579 0.80% 11,582,479
2017-05-18 2017-05-16 1.076 10,275,752 +7,898 0.80% 11,060,218
2017-05-16 2017-05-12 1.076 10,267,854 -15,795 0.80% 11,051,717
2017-05-15 2017-05-11 1.076 10,283,649 +1,580 0.80% 11,068,718
2017-05-12 2017-05-10 1.114 10,282,069 +121,615 0.80% 11,457,618
2017-05-11 2017-05-09 1.089 10,160,454 -7,897 0.79% 11,064,778
2017-05-09 2017-05-05 1.114 10,168,351 -175,316 0.80% 11,330,899
2017-05-08 2017-05-04 1.089 10,343,667 -1,579 0.81% 11,264,298
2017-05-05 2017-05-02 1.102 10,345,246 -6,318 0.81% 11,397,018
2017-05-04 2017-04-28 1.013 10,351,564 +52,121 0.81% 10,486,417
2017-04-28 2017-04-26 1.026 10,299,443 +39,486 0.81% 10,564,037
2017-04-27 2017-04-25 1.038 10,259,957 +1,579 0.80% 10,653,457
2017-04-25 2017-04-21 1.051 10,258,378 +6,318 0.80% 10,781,718
2017-04-24 2017-04-20 1.051 10,252,060 +7,897 0.80% 10,775,077
2017-04-21 2017-04-19 1.102 10,244,163 +1,579 0.80% 11,285,658
2017-04-20 2017-04-18 1.102 10,242,584 -15,794 0.80% 11,283,919
2017-04-19 2017-04-13 1.152 10,258,378 +15,794 0.80% 11,820,919
2017-04-18 2017-04-12 1.165 10,242,584 +26,851 0.80% 11,932,420
2017-04-13 2017-04-11 1.152 10,215,733 +80,550 0.80% 11,771,779
2017-04-12 2017-04-10 1.190 10,135,183 -25,271 0.79% 12,063,980
2017-04-11 2017-04-07 1.203 10,160,454 +20,533 0.79% 12,222,720
2017-04-10 2017-04-06 1.203 10,139,921 +3,159 0.79% 12,198,020
2017-04-07 2017-04-05 1.216 10,136,762 -26,850 0.79% 12,322,580
2017-04-06 2017-04-03 1.165 10,163,612 +150,045 0.79% 11,840,419
2017-04-05 2017-03-31 1.127 10,013,567 +78,971 0.78% 11,285,219
2017-04-03 2017-03-30 1.165 9,934,596 +7,897 0.78% 11,573,619
2017-03-31 2017-03-29 1.152 9,926,699 +118,457 0.78% 11,438,719
2017-03-30 2017-03-28 1.190 9,808,242 +102,663 0.77% 11,674,820
2017-03-29 2017-03-27 1.241 9,705,579 -3,159 0.76% 12,044,220
2017-03-22 2017-03-20 1.266 9,708,738 +78,971 0.76% 12,294,021
2017-03-21 2017-03-17 1.266 9,629,767 -3,159 0.75% 12,194,021
2017-03-20 2017-03-16 1.266 9,632,926 +170,578 0.77% 12,198,021
2017-03-17 2017-03-15 1.304 9,462,348 +72,653 0.76% 12,341,482
2017-03-16 2017-03-14 1.266 9,389,695 +52,121 0.75% 11,890,022
2017-03-15 2017-03-13 1.292 9,337,574 +15,795 0.75% 12,060,502
2017-03-14 2017-03-10 1.317 9,321,779 -4,739 0.75% 12,276,181
2017-03-13 2017-03-09 1.292 9,326,518 +15,795 0.75% 12,046,222
2017-03-07 2017-03-03 1.330 9,310,723 +4,738 0.75% 12,379,522
2017-03-03 2017-03-01 1.342 9,305,985 +1,579 0.75% 12,491,062
2017-02-28 2017-02-24 1.393 9,304,406 -1,579 0.75% 12,960,224
2017-02-17 2017-02-15 1.368 9,305,985 +77,392 0.75% 12,726,743
2017-02-16 2017-02-14 1.355 9,228,593 -28,430 0.74% 12,504,042
2017-02-15 2017-02-13 1.355 9,257,023 -7,897 0.74% 12,542,563
2017-02-14 2017-02-10 1.330 9,264,920 +1,579 0.74% 12,318,622
2017-02-10 2017-02-08 1.342 9,263,341 -41,065 0.74% 12,433,823
2017-02-09 2017-02-07 1.380 9,304,406 +20,533 0.75% 12,842,403
2017-02-08 2017-02-06 1.431 9,283,873 +4,738 0.74% 13,284,304
2017-02-07 2017-02-03 1.520 9,279,135 -18,953 0.74% 14,100,025
2017-02-02 2017-01-27 1.355 9,298,088 -118,457 0.75% 12,598,203
2017-02-01 2017-01-25 1.368 9,416,545 -36,326 0.75% 12,877,943
2017-01-25 2017-01-23 1.368 9,452,871 +1,579 0.76% 12,927,622
2017-01-24 2017-01-20 1.368 9,451,292 -4,738 0.76% 12,925,463
2017-01-20 2017-01-18 1.355 9,456,030 +1,579 0.76% 12,812,202
2017-01-16 2017-01-12 1.355 9,454,451 +3,159 0.76% 12,810,063
2017-01-11 2017-01-09 1.368 9,451,292 -3,159 0.76% 12,925,463
2017-01-09 2017-01-05 1.355 9,454,451 -31,588 0.76% 12,810,063
2017-01-06 2017-01-04 1.368 9,486,039 -90,028 0.76% 12,972,982
2017-01-05 2017-01-03 1.355 9,576,067 -4,738 0.77% 12,974,843
2017-01-04 2016-12-30 1.368 9,580,805 +576,490 0.77% 13,102,583
2016-12-29 2016-12-23 1.355 9,004,315 -15,794 0.77% 12,200,163
2016-12-22 2016-12-20 1.355 9,020,109 -7,897 0.77% 12,221,562
2016-12-21 2016-12-19 1.355 9,028,006 -7,897 0.77% 12,232,262
2016-12-20 2016-12-16 1.355 9,035,903 -31,589 0.77% 12,242,962
2016-12-19 2016-12-15 1.355 9,067,492 -4,738 0.77% 12,285,763
2016-12-16 2016-12-14 1.355 9,072,230 -473,828 0.77% 12,292,182
2016-12-15 2016-12-13 1.355 9,546,058 -15,794 0.81% 12,934,183
2016-12-14 2016-12-12 1.355 9,561,852 -3,945,402 0.81% 12,955,583
2016-12-13 2016-12-09 1.355 13,507,254 -11,521,901 1.15% 18,301,303
2016-12-06 2016-12-02 0.899 25,029,155 -161,101 2.13% 22,502,755
2016-12-05 2016-12-01 0.912 25,190,256 -247,970 2.15% 22,966,575
2016-12-02 2016-11-30 0.886 25,438,226 -118,456 2.17% 22,548,415
2016-12-01 2016-11-29 0.924 25,556,682 -631,770 2.18% 23,624,275
2016-11-30 2016-11-28 0.912 26,188,452 -1,273,016 2.23% 23,876,655
2016-11-29 2016-11-25 0.912 27,461,468 -713,900 2.34% 25,037,295
2016-11-28 2016-11-24 0.874 28,175,368 -990,299 2.40% 24,617,834
2016-11-25 2016-11-23 0.886 29,165,667 -423,286 2.48% 25,852,415
2016-11-24 2016-11-22 0.886 29,588,953 -349,053 2.52% 26,227,615
2016-11-23 2016-11-21 0.962 29,938,006 +690,209 2.55% 28,811,616
2016-11-22 2016-11-18 0.899 29,247,797 -151,625 2.49% 26,295,575
2016-11-21 2016-11-17 0.886 29,399,422 -58,439 2.50% 26,059,615
2016-11-18 2016-11-16 0.899 29,457,861 -36,326 2.51% 26,484,435
2016-11-17 2016-11-15 0.937 29,494,187 -217,961 2.51% 27,637,535
2016-11-16 2016-11-14 0.937 29,712,148 +413,809 2.53% 27,841,776
2016-11-11 2016-11-09 0.924 29,298,339 +15,794 2.50% 27,083,015
2016-11-10 2016-11-08 0.899 29,282,545 +12,636 2.49% 26,326,815
2016-11-09 2016-11-07 0.937 29,269,909 +22,112 2.49% 27,427,375
2016-11-08 2016-11-04 0.975 29,247,797 +78,971 2.49% 28,517,736
2016-11-07 2016-11-03 1.026 29,168,826 -64,756 2.48% 29,918,177
2016-11-04 2016-11-02 1.178 29,233,582 +20,532 2.49% 34,426,759
2016-11-03 2016-11-01 1.228 29,213,050 -33,168 2.49% 35,882,260
2016-10-31 2016-10-27 1.190 29,246,218 +4,738 2.49% 34,811,980
2016-10-28 2016-10-26 1.165 29,241,480 +22,112 2.49% 34,065,780
2016-10-27 2016-10-25 1.203 29,219,368 +1,580 2.49% 35,150,020
2016-10-26 2016-10-24 1.203 29,217,788 +6,318 2.49% 35,148,120
2016-10-25 2016-10-20 1.190 29,211,470 -1,580 2.49% 34,770,619
2016-10-24 2016-10-19 1.190 29,213,050 +4,738 2.49% 34,772,500
2016-10-20 2016-10-18 1.190 29,208,312 +6,318 2.49% 34,766,860
2016-10-19 2016-10-17 1.178 29,201,994 +28,430 2.49% 34,389,560
2016-10-18 2016-10-14 1.190 29,173,564 +33,168 2.48% 34,725,499
2016-10-17 2016-10-13 1.216 29,140,396 +14,214 2.48% 35,424,020
2016-10-14 2016-10-12 1.279 29,126,182 -14,214 2.48% 37,250,842
2016-10-13 2016-10-11 1.254 29,140,396 -28,430 2.48% 36,531,020
2016-10-12 2016-10-07 1.266 29,168,826 +3,159 2.48% 36,936,021
2016-10-11 2016-10-06 1.279 29,165,667 +6,318 2.48% 37,301,341
2016-10-07 2016-10-05 1.279 29,159,349 -15,795 2.48% 37,293,261
2016-10-06 2016-10-04 1.292 29,175,144 +3,159 2.49% 37,682,902
2016-10-05 2016-10-03 1.266 29,171,985 -72,653 2.48% 36,940,021
2016-10-04 2016-09-30 1.254 29,244,638 +562,275 2.49% 36,661,700
2016-10-03 2016-09-29 1.178 28,682,363 +197,428 2.44% 33,777,619
2016-09-30 2016-09-28 1.178 28,484,935 +499,098 2.43% 33,545,119
2016-09-29 2016-09-27 1.190 27,985,837 +47,383 2.38% 33,311,740
2016-09-28 2016-09-26 1.190 27,938,454 +867,104 2.38% 33,255,339
2016-09-27 2016-09-23 1.178 27,071,350 +41,065 2.31% 31,880,419
2016-09-26 2016-09-22 1.190 27,030,285 +3,158 2.30% 32,174,339
2016-09-23 2016-09-21 1.203 27,027,127 -9,476 2.30% 32,512,820
2016-09-22 2016-09-20 1.190 27,036,603 +23,691 2.30% 32,181,860
2016-09-20 2016-09-15 1.203 27,012,912 +3,159 2.30% 32,495,720
2016-09-19 2016-09-14 1.190 27,009,753 -213,222 2.30% 32,149,900
2016-09-15 2016-09-13 1.190 27,222,975 +3,159 2.32% 32,403,700
2016-09-14 2016-09-12 1.178 27,219,816 -268,502 2.32% 32,055,259
2016-09-13 2016-09-09 1.228 27,488,318 +15,794 2.34% 33,763,780
2016-09-12 2016-09-08 1.203 27,472,524 -69,495 2.34% 33,048,620
2016-09-08 2016-09-06 1.203 27,542,019 -3,159 2.35% 33,132,220
2016-09-07 2016-09-05 1.203 27,545,178 +17,374 2.35% 33,136,020
2016-09-02 2016-08-31 1.190 27,527,804 -3,159 2.34% 32,766,540
2016-08-31 2016-08-29 1.178 27,530,963 +11,056 2.35% 32,421,680
2016-08-30 2016-08-26 1.190 27,519,907 -34,747 2.34% 32,757,140
2016-08-26 2016-08-24 1.190 27,554,654 +4,738 2.35% 32,798,499
2016-08-25 2016-08-23 1.190 27,549,916 -37,906 2.35% 32,792,860
2016-08-24 2016-08-22 1.190 27,587,822 +26,850 2.35% 32,837,979
2016-08-19 2016-08-17 1.216 27,560,972 -50,542 2.35% 33,504,020
2016-08-18 2016-08-16 1.241 27,611,514 +11,056 2.35% 34,264,741
2016-08-17 2016-08-15 1.266 27,600,458 -3,158 2.35% 34,950,021
2016-08-16 2016-08-12 1.216 27,603,616 -4,739 2.35% 33,555,860
2016-08-15 2016-08-11 1.152 27,608,355 -6,317 2.35% 31,813,619
2016-08-12 2016-08-10 1.165 27,614,672 +15,794 2.35% 32,170,579
2016-08-11 2016-08-09 1.165 27,598,878 +1,579 2.35% 32,152,179
2016-08-10 2016-08-08 1.140 27,597,299 -55,280 2.35% 31,451,419
2016-08-09 2016-08-05 1.152 27,652,579 -50,541 2.36% 31,864,580
2016-08-08 2016-08-04 1.152 27,703,120 +14,215 2.36% 31,922,819
2016-08-05 2016-08-03 1.178 27,688,905 -4,739 2.36% 32,607,679
2016-08-04 2016-08-01 1.152 27,693,644 +1,580 2.36% 31,911,900
2016-08-03 2016-07-29 1.178 27,692,064 +17,373 2.36% 32,611,399
2016-08-01 2016-07-28 1.190 27,674,691 +15,795 2.36% 32,941,380
2016-07-29 2016-07-27 1.165 27,658,896 +3,159 2.36% 32,222,099
2016-07-28 2016-07-26 1.190 27,655,737 +31,588 2.36% 32,918,819
2016-07-27 2016-07-25 1.152 27,624,149 -134,251 2.35% 31,831,819
2016-07-26 2016-07-22 1.254 27,758,400 -1,579 2.36% 34,798,521
2016-07-25 2016-07-21 1.241 27,759,979 +71,074 2.36% 34,448,980
2016-07-22 2016-07-20 1.254 27,688,905 -6,318 2.36% 34,711,400
2016-07-21 2016-07-19 1.266 27,695,223 +33,168 2.36% 35,070,021
2016-07-20 2016-07-18 1.266 27,662,055 +26,850 2.36% 35,028,021
2016-07-19 2016-07-15 1.266 27,635,205 -39,486 2.35% 34,994,021
2016-07-18 2016-07-14 1.266 27,674,691 +7,898 2.36% 35,044,022
2016-07-15 2016-07-13 1.279 27,666,793 +1,579 2.36% 35,384,361
2016-07-13 2016-07-11 1.279 27,665,214 +6,318 2.36% 35,382,341
2016-07-11 2016-07-07 1.266 27,658,896 +39,485 2.36% 35,024,021
2016-07-08 2016-07-06 1.292 27,619,411 +6,318 2.35% 35,673,502
2016-07-07 2016-07-05 1.304 27,613,093 +6,318 2.35% 36,015,002
2016-07-06 2016-07-04 1.342 27,606,775 +17,373 2.35% 37,055,502
2016-07-05 2016-06-30 1.393 27,589,402 +78,972 2.35% 38,429,624
2016-07-04 2016-06-29 1.355 27,510,430 +7,897 2.34% 37,274,542
2016-06-30 2016-06-28 1.342 27,502,533 +7,897 2.34% 36,915,582
2016-06-28 2016-06-24 1.368 27,494,636 +6,318 2.34% 37,601,302
2016-06-27 2016-06-23 1.406 27,488,318 +162,680 2.34% 38,636,903
2016-06-24 2016-06-22 1.418 27,325,638 +1,580 2.33% 38,754,264
2016-06-23 2016-06-21 1.444 27,324,058 -1,580 2.33% 39,444,023
2016-06-22 2016-06-20 1.418 27,325,638 +1,580 2.33% 38,754,264
2016-06-21 2016-06-17 1.456 27,324,058 +17,373 2.33% 39,790,024
2016-06-20 2016-06-16 1.444 27,306,685 +30,009 2.33% 39,418,944
2016-06-17 2016-06-15 1.380 27,276,676 +7,898 2.32% 37,648,623
2016-06-16 2016-06-14 1.393 27,268,778 -6,318 2.32% 37,983,022
2016-06-15 2016-06-13 1.406 27,275,096 +42,644 2.32% 38,337,203
2016-06-14 2016-06-10 1.368 27,232,452 -9,476 2.32% 37,242,743
2016-06-13 2016-06-08 1.456 27,241,928 +108,980 2.32% 39,670,424
2016-06-10 2016-06-07 1.570 27,132,948 -6,318 2.31% 42,603,946
2016-06-08 2016-06-06 1.596 27,139,266 -18,953 2.31% 43,301,187
2016-06-07 2016-06-03 1.583 27,158,219 +78,971 2.31% 42,987,527
2016-06-06 2016-06-02 1.570 27,079,248 +36,327 2.31% 42,519,627
2016-06-03 2016-06-01 1.545 27,042,921 -36,327 2.30% 41,777,706
2016-06-02 2016-05-31 1.583 27,079,248 +4,739 2.31% 42,862,527
2016-06-01 2016-05-30 1.608 27,074,509 +3,159 2.31% 43,540,706
2016-05-30 2016-05-26 1.596 27,071,350 -6,318 2.31% 43,192,826
2016-05-27 2016-05-25 1.596 27,077,668 +56,859 2.31% 43,202,906
2016-05-26 2016-05-24 1.596 27,020,809 +1,580 2.30% 43,112,187
2016-05-24 2016-05-20 1.596 27,019,229 +39,485 2.30% 43,109,666
2016-05-23 2016-05-19 1.596 26,979,744 -63,177 2.30% 43,046,667
2016-05-20 2016-05-18 1.570 27,042,921 -30,009 2.30% 42,462,586
2016-05-19 2016-05-17 1.583 27,072,930 -6,318 2.31% 42,852,526
2016-05-18 2016-05-16 1.570 27,079,248 +12,636 2.31% 42,519,627
2016-05-16 2016-05-12 1.596 27,066,612 +132,671 2.31% 43,185,266
2016-05-13 2016-05-11 1.621 26,933,941 +34,748 2.29% 43,655,708
2016-05-12 2016-05-10 1.570 26,899,193 +39,485 2.29% 42,236,906
2016-05-11 2016-05-09 1.634 26,859,708 +257,447 2.29% 43,875,508
2016-05-10 2016-05-06 1.722 26,602,261 +23,691 2.38% 45,812,988
2016-05-09 2016-05-05 1.747 26,578,570 -22,112 2.38% 46,445,309
2016-05-06 2016-05-04 1.735 26,600,682 +17,166,764 2.38% 46,147,109
2016-05-05 2016-05-03 1.836 9,433,918 -3,159 0.84% 17,321,730
2016-05-04 2016-04-29 1.836 9,437,077 +41,065 0.84% 17,327,530
2016-04-29 2016-04-27 1.861 9,396,012 +17,373 0.84% 17,490,090
2016-04-28 2016-04-26 1.811 9,378,639 +74,233 0.84% 16,982,711
2016-04-27 2016-04-25 1.874 9,304,406 +3,159 0.83% 17,437,392
2016-04-25 2016-04-21 1.899 9,301,247 -42,644 0.83% 17,667,032
2016-04-22 2016-04-20 1.874 9,343,891 +18,953 0.84% 17,511,391
2016-04-21 2016-04-19 1.899 9,324,938 -4,738 0.83% 17,712,031
2016-04-20 2016-04-18 1.849 9,329,676 +7,897 0.84% 17,248,470
2016-04-19 2016-04-15 1.963 9,321,779 -11,056 0.83% 18,296,232
2016-04-18 2016-04-14 1.899 9,332,835 -4,739 0.84% 17,727,031
2016-04-15 2016-04-13 1.811 9,337,574 +7,898 0.84% 16,908,351
2016-04-14 2016-04-12 1.747 9,329,676 -18,953 0.84% 16,303,348
2016-04-12 2016-04-08 1.773 9,348,629 -18,954 0.84% 16,573,229
2016-04-11 2016-04-07 1.722 9,367,583 +42,645 0.84% 16,132,349
2016-04-08 2016-04-06 1.760 9,324,938 -7,897 0.83% 16,413,149
2016-04-07 2016-04-05 1.722 9,332,835 +7,897 0.84% 16,072,508
2016-04-05 2016-03-31 1.811 9,324,938 +14,215 0.83% 16,885,470
2016-04-01 2016-03-30 1.811 9,310,723 +15,794 0.83% 16,859,729
2016-03-31 2016-03-29 1.773 9,294,929 +12,635 0.83% 16,478,029
2016-03-30 2016-03-24 1.773 9,282,294 +94,766 0.83% 16,455,630
2016-03-24 2016-03-22 1.811 9,187,528 -15,794 0.82% 16,636,650
2016-03-23 2016-03-21 1.798 9,203,322 -15,795 0.82% 16,548,709
2016-03-22 2016-03-18 1.823 9,219,117 +1,580 0.83% 16,810,591
2016-03-21 2016-03-17 1.836 9,217,537 -37,906 0.83% 16,924,430
2016-03-16 2016-03-14 1.899 9,255,443 -11,056 0.83% 17,580,031
2016-03-15 2016-03-11 1.836 9,266,499 +41,065 0.83% 17,014,330
2016-03-14 2016-03-10 1.785 9,225,434 +3,158 0.83% 16,471,649
2016-03-11 2016-03-09 1.811 9,222,276 -12,635 0.83% 16,699,571
2016-03-10 2016-03-08 1.861 9,234,911 +34,747 0.83% 17,190,211
2016-03-09 2016-03-07 1.747 9,200,164 +30,009 0.82% 16,077,030
2016-03-08 2016-03-04 1.671 9,170,155 +3,159 0.82% 15,327,869
2016-03-07 2016-03-03 1.659 9,166,996 +39,486 0.82% 15,206,508
2016-03-04 2016-03-02 1.671 9,127,510 +151,625 0.82% 15,256,588
2016-03-03 2016-03-01 1.621 8,975,885 +3,159 0.80% 14,548,506
2016-02-26 2016-02-24 1.646 8,972,726 +25,270 0.80% 14,770,627
2016-02-24 2016-02-22 1.646 8,947,456 +45,804 0.80% 14,729,028
2016-02-23 2016-02-19 1.646 8,901,652 +78,971 0.80% 14,653,627
2016-02-22 2016-02-18 1.659 8,822,681 +85,289 0.79% 14,635,347
2016-02-19 2016-02-17 1.634 8,737,392 +25,271 0.78% 14,272,587
2016-02-18 2016-02-16 1.671 8,712,121 +15,794 0.78% 14,562,267
2016-02-17 2016-02-15 1.709 8,696,327 +15,794 0.78% 14,866,228
2016-02-16 2016-02-12 1.709 8,680,533 +9,477 0.78% 14,839,228
2016-02-12 2016-02-05 1.722 8,671,056 +3,158 0.78% 14,932,828
2016-02-05 2016-02-03 1.747 8,667,898 -131,092 0.78% 15,146,910
2016-01-29 2016-01-27 1.735 8,798,990 +7,897 0.79% 15,264,569
2016-01-28 2016-01-26 1.735 8,791,093 -69,494 0.79% 15,250,869
2016-01-27 2016-01-25 1.747 8,860,587 +14,214 0.79% 15,483,628
2016-01-26 2016-01-22 1.735 8,846,373 +78,972 0.79% 15,346,770
2016-01-25 2016-01-21 1.735 8,767,401 +26,850 0.78% 15,209,768
2016-01-22 2016-01-20 1.760 8,740,551 +52,121 0.78% 15,384,549
2016-01-20 2016-01-18 1.798 8,688,430 -12,635 0.78% 15,622,870
2016-01-18 2016-01-14 1.836 8,701,065 +203,745 0.78% 15,976,130
2016-01-14 2016-01-12 1.836 8,497,320 -1,579 0.76% 15,602,031
2016-01-13 2016-01-11 1.722 8,498,899 -145,307 0.76% 14,636,348
2016-01-12 2016-01-08 1.798 8,644,206 +18,953 0.77% 15,543,349
2016-01-11 2016-01-07 1.760 8,625,253 +50,541 0.77% 15,181,609
2016-01-08 2016-01-06 1.887 8,574,712 -17,373 0.77% 16,178,452
2016-01-06 2016-01-04 1.861 8,592,085 +56,859 0.77% 15,993,630
2016-01-05 2015-12-31 1.925 8,535,226 -6,318 0.76% 16,428,192
2016-01-04 2015-12-29 1.937 8,541,544 +12,636 0.76% 16,548,513
2015-12-30 2015-12-28 1.925 8,528,908 -11,056 0.76% 16,416,031
2015-12-29 2015-12-24 1.836 8,539,964 +93,186 0.76% 15,680,330
2015-12-28 2015-12-22 1.760 8,446,778 +12,635 0.76% 14,867,469
2015-12-23 2015-12-21 1.811 8,434,143 -23,691 0.75% 15,272,430
2015-12-22 2015-12-18 1.836 8,457,834 +3,159 0.76% 15,529,530
2015-12-21 2015-12-17 1.887 8,454,675 -7,897 0.76% 15,951,971
2015-12-17 2015-12-15 1.874 8,462,572 +23,691 0.76% 15,859,710
2015-12-16 2015-12-14 1.823 8,438,881 +14,215 0.76% 15,387,870
2015-12-14 2015-12-10 1.937 8,424,666 -33,168 0.75% 16,322,072
2015-12-10 2015-12-08 2.013 8,457,834 +31,588 0.76% 17,028,933
2015-12-09 2015-12-07 1.988 8,426,246 -6,317 0.75% 16,751,934
2015-12-08 2015-12-04 1.950 8,432,563 +83,709 0.75% 16,444,152
2015-12-07 2015-12-03 1.988 8,348,854 -1,579 0.75% 16,598,073
2015-12-04 2015-12-02 1.975 8,350,433 +124,774 0.75% 16,495,472
2015-12-03 2015-12-01 1.963 8,225,659 +47,383 0.74% 16,144,833
2015-12-02 2015-11-30 1.874 8,178,276 -3,159 0.73% 15,326,911
2015-12-01 2015-11-27 1.887 8,181,435 +58,439 0.73% 15,436,432
2015-11-30 2015-11-26 1.963 8,122,996 +135,830 0.73% 15,943,332
2015-11-27 2015-11-25 2.077 7,987,166 +14,215 0.71% 16,586,995
2015-11-26 2015-11-24 2.077 7,972,951 +105,822 0.71% 16,557,475
2015-11-25 2015-11-23 2.013 7,867,129 +157,942 0.70% 15,839,613
2015-11-24 2015-11-20 2.026 7,709,187 +1,579 0.69% 15,619,234
2015-11-19 2015-11-17 2.077 7,707,608 +44,224 0.69% 16,006,435
2015-11-18 2015-11-16 2.064 7,663,384 -118,389 0.69% 15,817,555
2015-11-17 2015-11-13 2.064 7,781,773 -6,318 0.70% 16,061,915
2015-11-16 2015-11-12 2.102 7,788,091 -3,159 0.70% 16,370,814
2015-11-13 2015-11-11 2.127 7,791,250 -11,056 0.70% 16,574,773
2015-11-12 2015-11-10 2.064 7,802,306 +55,280 0.70% 16,104,296
2015-11-11 2015-11-09 2.127 7,747,026 +48,962 0.69% 16,480,692
2015-11-10 2015-11-06 2.089 7,698,064 +1,580 0.69% 16,084,095
2015-11-09 2015-11-05 2.064 7,696,484 -104,242 0.69% 15,885,875
2015-11-06 2015-11-04 2.001 7,800,726 -28,430 0.70% 15,607,138
2015-11-05 2015-11-03 2.077 7,829,156 -44,224 0.70% 16,258,855
2015-11-04 2015-11-02 1.937 7,873,380 -157,942 0.70% 15,254,002
2015-11-03 2015-10-30 1.671 8,031,322 -26,851 0.72% 13,424,315
2015-11-02 2015-10-29 1.646 8,058,173 +7,897 0.72% 13,265,117
2015-10-30 2015-10-28 1.646 8,050,276 -7,897 0.72% 13,252,118
2015-10-29 2015-10-27 1.671 8,058,173 -1,579 0.72% 13,469,196
2015-10-28 2015-10-26 1.659 8,059,752 +42,644 0.72% 13,369,776
2015-10-27 2015-10-23 1.747 8,017,108 +97,925 0.72% 14,009,672
2015-10-26 2015-10-22 1.634 7,919,183 -23,692 0.71% 12,936,037
2015-10-23 2015-10-20 1.621 7,942,875 -25,270 0.71% 12,874,159
2015-10-22 2015-10-19 1.646 7,968,145 -14,215 0.71% 13,116,916
2015-10-20 2015-10-16 1.646 7,982,360 -86,869 0.71% 13,140,316
2015-10-19 2015-10-15 1.646 8,069,229 +4,739 0.72% 13,283,317
2015-10-16 2015-10-14 1.621 8,064,490 -15,795 0.72% 13,071,278
2015-10-14 2015-10-12 1.634 8,080,285 -183,213 0.72% 13,199,198
2015-10-13 2015-10-09 1.621 8,263,498 -559,116 0.74% 13,393,838
2015-10-12 2015-10-08 1.659 8,822,614 -12,635 0.79% 14,635,236
2015-10-09 2015-10-07 1.709 8,835,249 +3,158 0.79% 15,103,713
2015-10-08 2015-10-06 1.684 8,832,091 -22,112 0.79% 14,874,636
2015-10-07 2015-10-05 1.659 8,854,203 +18,954 0.79% 14,687,637
2015-10-06 2015-10-02 1.697 8,835,249 -270,082 0.79% 14,991,834
2015-10-05 2015-09-30 1.634 9,105,331 +33,168 0.82% 14,873,617
2015-10-02 2015-09-29 1.646 9,072,163 +376,892 0.81% 14,934,317
2015-09-30 2015-09-25 1.785 8,695,271 -20,533 0.78% 15,525,064
2015-09-29 2015-09-24 1.747 8,715,804 -31,588 0.78% 15,230,624
2015-09-25 2015-09-23 1.811 8,747,392 -31,589 0.78% 15,839,657
2015-09-23 2015-09-21 1.836 8,778,981 +18,953 0.79% 16,119,192
2015-09-22 2015-09-18 1.849 8,760,028 -17,373 0.78% 16,195,319
2015-09-21 2015-09-17 1.925 8,777,401 -41,065 0.79% 16,894,319
2015-09-18 2015-09-16 1.937 8,818,466 -37,907 0.79% 17,085,026
2015-09-17 2015-09-15 1.887 8,856,373 +164,418 0.79% 16,709,880
2015-09-16 2015-09-14 1.912 8,691,955 -102,662 0.78% 16,619,792
2015-09-15 2015-09-11 1.937 8,794,617 +11,056 0.79% 17,038,820
2015-09-14 2015-09-10 1.937 8,783,561 -115,298 0.79% 17,017,400
2015-09-11 2015-09-09 1.975 8,898,859 -123,195 0.80% 17,578,835
2015-09-10 2015-09-08 1.899 9,022,054 -126,354 0.81% 17,136,725
2015-09-09 2015-09-07 1.671 9,148,408 -31,589 0.82% 15,291,519
2015-09-08 2015-09-04 1.646 9,179,997 -96,345 0.82% 15,111,830
2015-09-07 2015-09-02 1.494 9,276,342 -11,056 0.83% 13,860,852
2015-09-04 2015-09-01 1.469 9,287,398 -121,615 0.83% 13,642,162
2015-09-02 2015-08-31 1.558 9,409,013 -55,280 0.84% 14,654,815
2015-09-01 2015-08-28 1.583 9,464,293 -94,766 0.85% 14,980,605
2015-08-31 2015-08-27 1.583 9,559,059 +9,477 0.86% 15,130,606
2015-08-28 2015-08-26 1.431 9,549,582 -25,271 0.85% 13,664,507
2015-08-27 2015-08-25 1.393 9,574,853 +379,062 0.86% 13,336,933
2015-08-26 2015-08-24 1.393 9,195,791 +431,183 0.82% 12,808,932
2015-08-25 2015-08-21 1.558 8,764,608 +138,989 0.78% 13,651,135
2015-08-24 2015-08-20 1.608 8,625,619 +47,383 0.77% 13,871,555
2015-08-21 2015-08-19 1.722 8,578,236 -55,280 0.77% 14,772,978
2015-08-20 2015-08-18 1.823 8,633,516 +233,556 0.77% 15,742,777
2015-08-19 2015-08-17 1.887 8,399,960 -12,635 0.75% 15,848,736
2015-08-18 2015-08-14 1.874 8,412,595 +25,270 0.75% 15,766,048
2015-08-17 2015-08-13 1.925 8,387,325 -37,906 0.75% 16,143,519
2015-08-14 2015-08-12 1.925 8,425,231 -56,859 0.75% 16,216,479
2015-08-13 2015-08-11 1.950 8,482,090 -61,598 0.76% 16,540,733
2015-08-12 2015-08-10 2.001 8,543,688 -9,476 0.76% 17,093,603
2015-08-11 2015-08-07 1.988 8,553,164 -126,354 0.77% 17,004,255
2015-08-10 2015-08-06 1.950 8,679,518 -18,953 0.78% 16,925,733
2015-08-07 2015-08-05 1.874 8,698,471 +91,606 0.78% 16,301,809
2015-08-06 2015-08-04 1.874 8,606,865 +231,781 0.77% 16,130,130
2015-08-05 2015-08-03 2.026 8,375,084 -83,710 0.75% 16,968,377
2015-08-04 2015-07-31 2.115 8,458,794 -56,859 0.76% 17,887,765
2015-08-03 2015-07-30 2.127 8,515,653 +20,533 0.76% 18,115,837
2015-07-31 2015-07-29 2.140 8,495,120 +275,925 0.76% 18,179,728
2015-07-30 2015-07-28 2.089 8,219,195 -39,486 0.74% 17,172,929
2015-07-29 2015-07-27 2.153 8,258,681 +80,551 0.74% 17,778,322
2015-07-28 2015-07-24 2.292 8,178,130 +230,754 0.73% 18,744,063
2015-07-27 2015-07-23 2.279 7,947,376 +203,746 0.71% 18,114,545
2015-07-24 2015-07-22 2.254 7,743,630 +33,168 0.69% 17,454,031
2015-07-23 2015-07-21 2.330 7,710,462 -7,345 0.69% 17,965,089
2015-07-22 2015-07-20 2.368 7,717,807 -72,653 0.69% 18,275,391
2015-07-21 2015-07-17 2.203 7,790,460 +10,108 0.70% 17,164,988
2015-07-20 2015-07-16 2.178 7,780,352 -85,289 0.70% 16,945,674
2015-07-17 2015-07-15 2.165 7,865,641 -7,897 0.70% 17,031,833
2015-07-16 2015-07-14 2.305 7,873,538 +71,074 0.70% 18,145,648
2015-07-15 2015-07-13 2.393 7,802,464 +524,369 0.70% 18,673,457
2015-07-14 2015-07-10 2.089 7,278,095 -141,753 0.65% 15,206,625
2015-07-13 2015-07-09 1.722 7,419,848 -153,204 0.66% 12,778,064
2015-07-10 2015-07-08 1.266 7,573,052 -970,150 0.68% 9,589,635
2015-07-09 2015-07-07 1.596 8,543,202 +268,502 0.76% 13,630,832
2015-07-08 2015-07-06 1.874 8,274,700 +208,484 0.74% 15,507,619
2015-07-07 2015-07-03 2.419 8,066,216 -14,215 0.72% 19,508,971
2015-07-06 2015-07-02 2.887 8,080,431 +58,518 0.72% 23,329,237
2015-07-03 2015-06-30 2.900 8,021,913 +96,345 0.72% 23,261,868
2015-07-02 2015-06-29 2.887 7,925,568 +12,714 0.71% 22,882,128
2015-06-30 2015-06-26 2.976 7,912,854 -22,901 0.71% 23,546,815
2015-06-29 2015-06-25 3.014 7,935,755 +53,700 0.71% 23,916,431
2015-06-26 2015-06-24 3.052 7,882,055 +117,588 0.71% 24,054,020
2015-06-25 2015-06-23 3.039 7,764,467 +115,298 0.70% 23,596,851
2015-06-24 2015-06-22 3.014 7,649,169 +56,859 0.68% 23,052,730
2015-06-23 2015-06-19 2.874 7,592,310 +123,196 0.68% 21,823,829
2015-06-22 2015-06-18 3.014 7,469,114 +47,382 0.67% 22,510,089
2015-06-19 2015-06-17 3.026 7,421,732 +72,654 0.66% 22,461,271
2015-06-18 2015-06-16 3.039 7,349,078 +18,953 0.66% 22,334,450
2015-06-17 2015-06-15 3.153 7,330,125 -151,625 0.66% 23,112,232
2015-06-16 2015-06-12 2.988 7,481,750 +30,009 0.67% 22,358,690
2015-06-15 2015-06-11 3.001 7,451,741 +113,719 0.67% 22,363,370
2015-06-12 2015-06-10 2.988 7,338,022 +137,410 0.66% 21,929,169
2015-06-11 2015-06-09 2.950 7,200,612 -671,651 0.64% 21,244,988
2015-06-10 2015-06-08 3.153 7,872,263 +235,335 0.70% 24,821,619
2015-06-09 2015-06-05 3.356 7,636,928 -104,242 0.68% 25,626,880
2015-06-08 2015-06-04 3.356 7,741,170 +12,951 0.69% 25,976,680
2015-06-05 2015-06-03 3.495 7,728,219 +202,166 0.69% 27,009,694
2015-06-04 2015-06-02 3.609 7,526,053 -683,812 0.67% 27,160,846
2015-06-03 2015-06-01 3.140 8,209,865 -851,932 0.73% 25,782,134
2015-06-02 2015-05-29 2.874 9,061,797 +88,448 0.81% 26,047,818
2015-06-01 2015-05-28 2.950 8,973,349 +53,701 0.80% 26,475,346
2015-05-29 2015-05-27 2.862 8,919,648 -3,472,093 0.80% 25,526,267
2015-05-28 2015-05-26 2.545 12,391,741 +187,951 1.11% 31,539,844
2015-05-27 2015-05-22 2.469 12,203,790 -61,597 1.09% 30,134,258
2015-05-26 2015-05-21 2.444 12,265,387 -184,793 1.10% 29,975,727
2015-05-22 2015-05-20 2.482 12,450,180 +58,439 1.11% 30,900,312
2015-05-21 2015-05-19 2.279 12,391,741 -31,589 1.11% 28,244,637
2015-05-20 2015-05-18 2.267 12,423,330 -33,168 1.11% 28,159,323
2015-05-19 2015-05-15 2.216 12,456,498 -48,962 1.12% 27,603,565
2015-05-18 2015-05-14 2.216 12,505,460 -1,178,689 1.12% 27,712,064
2015-05-15 2015-05-13 2.064 13,684,149 -180,055 1.22% 28,244,673
2015-05-14 2015-05-12 1.988 13,864,204 +1,580 1.24% 27,562,953
2015-05-13 2015-05-11 2.001 13,862,624 +175,316 1.24% 27,735,352
2015-05-12 2015-05-08 2.013 13,687,308 -11,056 1.23% 27,557,913
2015-05-11 2015-05-07 2.039 13,698,364 -36,327 1.23% 27,927,093
2015-05-08 2015-05-06 2.102 13,734,691 +85,289 1.23% 28,870,755
2015-05-07 2015-05-05 1.975 13,649,402 -52,121 1.22% 26,963,073
2015-05-06 2015-05-04 2.026 13,701,523 -63,177 1.23% 27,760,033
2015-05-05 2015-04-30 1.988 13,764,700 -30,009 1.23% 27,365,133
2015-05-04 2015-04-29 2.051 13,794,709 -183,213 1.23% 28,298,194
2015-04-30 2015-04-28 2.039 13,977,922 +64,756 1.25% 28,497,033
2015-04-29 2015-04-27 2.051 13,913,166 +156,363 1.25% 28,541,194
2015-04-28 2015-04-24 2.051 13,756,803 -172,157 1.23% 28,220,434
2015-04-27 2015-04-23 2.089 13,928,960 +110,560 1.25% 29,102,734
2015-04-24 2015-04-22 2.102 13,818,400 +156,363 1.24% 29,046,714
2015-04-23 2015-04-21 2.077 13,662,037 +229,016 1.22% 28,372,033
2015-04-22 2015-04-20 2.039 13,433,021 -273,240 1.20% 27,386,134
2015-04-21 2015-04-17 2.127 13,706,261 +6,317 1.23% 29,158,115
2015-04-20 2015-04-16 2.165 13,699,944 -159,522 1.23% 29,665,117
2015-04-17 2015-04-15 2.039 13,859,466 -97,924 1.24% 28,255,535
2015-04-16 2015-04-14 2.153 13,957,390 +581,228 1.34% 30,045,836
2015-04-15 2015-04-13 2.254 13,376,162 -1,821,076 1.28% 30,149,678
2015-04-14 2015-04-10 2.254 15,197,238 -39,486 1.45% 34,254,357
2015-04-13 2015-04-09 2.279 15,236,724 +69,495 1.46% 34,729,239
2015-04-10 2015-04-08 2.279 15,167,229 -151,625 1.45% 34,570,838
2015-04-09 2015-04-02 2.279 15,318,854 -241,652 1.47% 34,916,439
2015-04-08 2015-04-01 2.026 15,560,506 -273,240 1.49% 31,526,434
2015-04-02 2015-03-31 1.988 15,833,746 -210,063 1.51% 31,478,533
2015-04-01 2015-03-30 1.988 16,043,809 -159,522 1.53% 31,896,152
2015-03-31 2015-03-27 1.988 16,203,331 -873,542 1.55% 32,213,292
2015-03-30 2015-03-26 2.001 17,076,873 +3,430,510 1.63% 34,166,193
2015-03-27 2015-03-25 1.887 13,646,363 +906,589 1.45% 25,747,457
2015-03-26 2015-03-24 1.798 12,739,774 +31,589 1.35% 22,907,686
2015-03-25 2015-03-23 1.798 12,708,185 +63,177 1.35% 22,850,885
2015-03-24 2015-03-20 1.874 12,645,008 -78,971 1.34% 23,698,016
2015-03-23 2015-03-19 1.811 12,723,979 -39,486 1.35% 23,040,407
2015-03-20 2015-03-18 1.773 12,763,465 -37,906 1.35% 22,627,042
2015-03-19 2015-03-17 1.798 12,801,371 +134,251 1.36% 23,018,445
2015-03-18 2015-03-16 1.760 12,667,120 +544,901 1.34% 22,295,840
2015-03-17 2015-03-13 1.760 12,122,219 +178,475 1.29% 21,336,741
2015-03-16 2015-03-12 1.709 11,943,744 +6,318 1.27% 20,417,634
2015-03-13 2015-03-11 1.760 11,937,426 -94,766 1.27% 21,011,480
2015-03-12 2015-03-10 1.659 12,032,192 -312,726 1.28% 19,959,387
2015-03-11 2015-03-09 1.722 12,344,918 +18,954 1.31% 21,259,756
2015-03-10 2015-03-06 1.760 12,325,964 +184,792 1.31% 21,695,360
2015-03-09 2015-03-05 1.773 12,141,172 +151,625 1.29% 21,523,843
2015-03-06 2015-03-04 1.760 11,989,547 +307,988 1.27% 21,103,220
2015-03-05 2015-03-03 1.899 11,681,559 +78,971 1.24% 22,188,259
2015-03-04 2015-03-02 1.950 11,602,588 +195,849 1.23% 22,625,946
2015-03-03 2015-02-27 1.975 11,406,739 +34,747 1.21% 22,532,909
2015-03-02 2015-02-26 1.975 11,371,992 +45,803 1.21% 22,464,270
2015-02-27 2015-02-25 1.963 11,326,189 -435,921 1.20% 22,230,368
2015-02-26 2015-02-24 1.836 11,762,110 -33,168 1.25% 21,596,551
2015-02-25 2015-02-23 1.646 11,795,278 +15,794 1.25% 19,417,025
2015-02-24 2015-02-18 1.709 11,779,484 -18,953 1.25% 20,136,834
2015-02-23 2015-02-16 1.722 11,798,437 +123,195 1.25% 20,318,636
2015-02-17 2015-02-13 1.494 11,675,242 -126,354 1.24% 17,445,325
2015-02-16 2015-02-12 1.456 11,801,596 +33,168 1.25% 17,185,800
2015-02-13 2015-02-11 1.482 11,768,428 -28,429 1.25% 17,435,543
2015-02-12 2015-02-10 1.558 11,796,857 +14,215 1.25% 18,373,952
2015-02-11 2015-02-09 1.570 11,782,642 +15,794 1.25% 18,501,014
2015-02-10 2015-02-06 1.583 11,766,848 -108,981 1.25% 18,625,216
2015-02-09 2015-02-05 1.608 11,875,829 +75,813 1.26% 19,098,480
2015-02-06 2015-02-04 1.671 11,800,016 +47,383 1.25% 19,723,668
2015-02-05 2015-02-03 1.608 11,752,633 -102,663 1.25% 18,900,359
2015-02-04 2015-02-02 1.608 11,855,296 -11,056 1.26% 19,065,460
2015-02-03 2015-01-30 1.646 11,866,352 -955,432 1.26% 19,534,025
2015-02-02 2015-01-29 1.735 12,821,784 +94,766 1.36% 22,243,349
2015-01-30 2015-01-28 1.747 12,727,018 -20,533 1.35% 22,240,109
2015-01-29 2015-01-27 1.785 12,747,551 +165,840 1.35% 22,760,250
2015-01-28 2015-01-26 1.773 12,581,711 +306,408 1.34% 22,304,829
2015-01-27 2015-01-23 1.823 12,275,303 -183,213 1.30% 22,383,390
2015-01-26 2015-01-22 1.532 12,458,516 +45,803 1.32% 19,088,985
2015-01-23 2015-01-21 1.393 12,412,713 -1,089,131 1.32% 17,289,823
2015-01-22 2015-01-20 1.380 13,501,844 -14,215 1.43% 18,635,916
2015-01-21 2015-01-19 1.380 13,516,059 +1,141,924 1.44% 18,655,536
2015-01-20 2015-01-16 1.406 12,374,135 +181,633 1.31% 17,392,779
2015-01-15 2015-01-13 1.393 12,192,502 -26,850 1.29% 16,983,089
2015-01-14 2015-01-12 1.393 12,219,352 -97,924 1.30% 17,020,488
2015-01-13 2015-01-09 1.380 12,317,276 -71,074 1.31% 17,000,916
2015-01-12 2015-01-08 1.393 12,388,350 -67,915 1.32% 17,255,888
2015-01-09 2015-01-07 1.393 12,456,265 -28,430 1.32% 17,350,488
2015-01-08 2015-01-06 1.393 12,484,695 -132,684 1.33% 17,390,088
2015-01-07 2015-01-05 1.393 12,617,379 +102,663 1.34% 17,574,905
2015-01-06 2015-01-02 1.406 12,514,716 +259,026 1.33% 17,590,377
2015-01-05 2014-12-31 1.393 12,255,690 -3,159 1.30% 17,071,104
2015-01-02 2014-12-29 1.368 12,258,849 -145,307 1.30% 16,765,041
2014-12-30 2014-12-24 1.368 12,404,156 +42,644 1.44% 16,963,761
2014-12-29 2014-12-22 1.863 12,361,512 +72,654 1.43% 23,031,509
2014-12-23 2014-12-19 1.863 12,288,858 +2,423,990 1.42% 22,896,143
2014-12-22 2014-12-18 1.848 9,864,868 +21,641 1.34% 18,233,983
2014-12-19 2014-12-17 1.863 9,843,227 +143,369 1.33% 18,339,534
2014-12-18 2014-12-16 1.848 9,699,858 -91,973 1.31% 17,928,983
2014-12-17 2014-12-15 1.804 9,791,831 +87,915 1.33% 17,664,608
2014-12-16 2014-12-12 1.819 9,703,916 -60,864 1.31% 17,649,500
2014-12-15 2014-12-11 1.834 9,764,780 -5,410 1.32% 17,904,591
2014-12-12 2014-12-10 1.878 9,770,190 +154,190 1.32% 18,347,926
2014-12-11 2014-12-09 1.789 9,616,000 +66,274 1.30% 17,205,214
2014-12-10 2014-12-08 1.804 9,549,726 +71,684 1.29% 17,227,847
2014-12-09 2014-12-05 1.789 9,478,042 +56,807 1.28% 16,958,376
2014-12-08 2014-12-04 1.789 9,421,235 -2,705 1.28% 16,856,735
2014-12-05 2014-12-03 1.804 9,423,940 +6,763 1.28% 17,000,927
2014-12-04 2014-12-02 1.819 9,417,177 +96,030 1.28% 17,127,978
2014-12-03 2014-12-01 1.789 9,321,147 -86,563 1.26% 16,677,655
2014-12-02 2014-11-28 1.804 9,407,710 +8,116 1.27% 16,971,648
2014-12-01 2014-11-27 1.804 9,399,594 -12,173 1.27% 16,957,006
2014-11-28 2014-11-26 1.819 9,411,767 -85,210 1.27% 17,118,139
2014-11-27 2014-11-25 1.774 9,496,977 -5,410 1.29% 16,851,823
2014-11-26 2014-11-24 1.774 9,502,387 -31,109 1.29% 16,861,423
2014-11-25 2014-11-21 1.774 9,533,496 -20,288 1.29% 16,916,624
2014-11-21 2014-11-19 1.774 9,553,784 -6,762 1.29% 16,952,624
2014-11-20 2014-11-18 1.760 9,560,546 -20,288 1.29% 16,823,251
2014-11-19 2014-11-17 1.760 9,580,834 +22,993 1.30% 16,858,951
2014-11-18 2014-11-14 1.789 9,557,841 -39,224 1.29% 17,101,155
2014-11-17 2014-11-13 1.774 9,597,065 -35,166 1.30% 17,029,423
2014-11-14 2014-11-12 1.789 9,632,231 -82,505 1.30% 17,234,255
2014-11-13 2014-11-11 1.789 9,714,736 +18,936 1.32% 17,381,875
2014-11-12 2014-11-10 1.789 9,695,800 -13,729 1.31% 17,347,995
2014-11-11 2014-11-07 1.760 9,709,529 +27,051 1.31% 17,085,409
2014-11-10 2014-11-06 1.760 9,682,478 -8,115 1.31% 17,037,809
2014-11-07 2014-11-05 1.774 9,690,593 +206,938 1.31% 17,195,383
2014-11-06 2014-11-04 1.760 9,483,655 +361,128 1.28% 16,687,949
2014-11-05 2014-11-03 1.760 9,122,527 -2,705 1.24% 16,052,489
2014-11-04 2014-10-31 1.774 9,125,232 -376,006 1.24% 16,192,184
2014-11-03 2014-10-30 1.774 9,501,238 +71,685 1.29% 16,859,384
2014-10-31 2014-10-29 1.774 9,429,553 -13,525 1.28% 16,732,183
2014-10-30 2014-10-28 1.760 9,443,078 -183,946 1.28% 16,616,548
2014-10-29 2014-10-27 1.774 9,627,024 -1,352 1.30% 17,082,584
2014-10-28 2014-10-24 1.804 9,628,376 -150,132 1.30% 17,369,733
2014-10-27 2014-10-23 1.804 9,778,508 -17,583 1.32% 17,640,573
2014-10-24 2014-10-22 1.715 9,796,091 +544,059 1.33% 16,803,164
2014-10-23 2014-10-21 1.730 9,252,032 -1,357,949 1.25% 16,006,753
2014-10-07 2014-10-03 1.493 10,609,981 -67,627 1.44% 15,845,875
2014-09-12 2014-09-10 1.493 10,677,608 +22,993 1.45% 15,946,876
2014-09-11 2014-09-08 1.479 10,654,615 -411,172 1.44% 15,754,986
2014-09-10 2014-09-05 1.567 11,065,787 -25,698 1.50% 17,344,765
2014-09-08 2014-09-04 1.523 11,091,485 +591,059 1.50% 16,893,015
2014-09-05 2014-09-03 1.508 10,500,426 -73,037 1.42% 15,837,526
2014-09-04 2014-09-02 1.479 10,573,463 -102,793 1.43% 15,634,986
2014-09-03 2014-09-01 1.464 10,676,256 -152,837 1.45% 15,629,117
2014-09-02 2014-08-29 1.493 10,829,093 +43,282 1.47% 16,173,117
2014-09-01 2014-08-28 1.449 10,785,811 -41,929 1.46% 15,630,006
2014-08-29 2014-08-27 1.449 10,827,740 +165,010 1.47% 15,690,766
2014-08-28 2014-08-26 1.493 10,662,730 -469,331 1.44% 15,924,655
2014-08-27 2014-08-25 1.549 11,132,061 -177,183 1.51% 17,239,348
2014-08-26 2014-08-22 1.458 11,309,244 -193,784 1.53% 16,493,520
2014-08-25 2014-08-21 1.504 11,503,028 +7,981 1.58% 17,294,986
2014-08-22 2014-08-20 1.519 11,495,047 +319,283 1.58% 17,455,816
2014-08-21 2014-08-19 1.488 11,175,764 +125,040 1.54% 16,634,910
2014-08-20 2014-08-18 1.488 11,050,724 -355,167 1.52% 16,448,790
2014-08-19 2014-08-15 1.338 11,405,891 +167,607 1.57% 15,262,556
2014-08-18 2014-08-14 1.353 11,238,284 +9,312 1.55% 15,207,245
2014-08-15 2014-08-13 1.308 11,228,972 +454,933 1.55% 14,688,156
2014-08-14 2014-08-12 1.368 10,774,039 +113,069 1.48% 14,741,035
2014-08-13 2014-08-11 1.413 10,660,970 +53,208 1.47% 15,067,202
2014-08-12 2014-08-08 1.368 10,607,762 +246,090 1.46% 14,513,535
2014-08-11 2014-08-07 1.428 10,361,672 +35,916 1.44% 14,799,992
2014-08-08 2014-08-06 1.278 10,325,756 -113,068 1.43% 13,196,198
2014-08-07 2014-08-05 1.233 10,438,824 +50,548 1.45% 12,869,849
2014-08-06 2014-08-04 1.248 10,388,276 +37,246 1.44% 12,963,719
2014-08-05 2014-08-01 1.263 10,351,030 -129,031 1.43% 13,072,868
2014-08-04 2014-07-31 1.188 10,480,061 -297,968 1.45% 12,447,982
2014-08-01 2014-07-30 1.143 10,778,029 -312,601 1.49% 12,315,753
2014-07-31 2014-07-29 1.233 11,090,630 -518,784 1.54% 13,673,450
2014-07-30 2014-07-28 1.624 11,609,414 -3,991 1.61% 18,851,334
2014-07-29 2014-07-25 1.669 11,613,405 -163,616 1.61% 19,381,643
2014-07-28 2014-07-24 1.624 11,777,021 +525,435 1.63% 19,123,494
2014-07-25 2014-07-23 1.669 11,251,586 -541,398 1.56% 18,777,802
2014-07-24 2014-07-22 1.744 11,792,984 +309,940 1.64% 20,567,890
2014-07-23 2014-07-21 1.609 11,483,044 +283,336 1.59% 18,473,486
2014-07-22 2014-07-18 1.534 11,199,708 -523,439 1.55% 17,175,718
2014-07-21 2014-07-17 1.609 11,723,147 -192,882 1.63% 18,859,754
2014-07-18 2014-07-16 1.579 11,916,029 +364,479 1.65% 18,811,737
2014-07-17 2014-07-15 1.353 11,551,550 -143,663 1.60% 15,631,146
2014-07-16 2014-07-14 1.293 11,695,213 +146,324 1.62% 15,122,188
2014-07-15 2014-07-11 1.323 11,548,889 +125,040 1.60% 15,280,266
2014-07-14 2014-07-10 1.308 11,423,849 +203,523 1.59% 14,943,067
2014-07-11 2014-07-09 1.398 11,220,326 -23,944 1.56% 15,689,043
2014-07-10 2014-07-08 1.338 11,244,270 +1,934,133 1.56% 15,046,286
2014-07-08 2014-07-04 0.782 9,310,137 -192,881 1.29% 7,278,929
2014-07-07 2014-07-03 0.782 9,503,018 -113,068 1.32% 7,429,728
2014-07-04 2014-07-02 0.752 9,616,086 -183,570 1.33% 7,228,969
2014-07-03 2014-06-30 0.707 9,799,656 +195,542 1.36% 6,924,951
2014-07-02 2014-06-27 0.707 9,604,114 -1,331 1.33% 6,786,771
2014-06-27 2014-06-25 0.714 9,605,445 +19,954 1.33% 6,859,921
2014-06-26 2014-06-24 0.714 9,585,491 -33,256 1.33% 6,845,671
2014-06-25 2014-06-23 0.707 9,618,747 -2,660 1.34% 6,797,112
2014-06-23 2014-06-19 0.714 9,621,407 +13,302 1.34% 6,871,321
2014-06-17 2014-06-13 0.707 9,608,105 -59,860 1.33% 6,789,591
2014-06-16 2014-06-12 0.707 9,667,965 -77,152 1.34% 6,831,892
2014-06-13 2014-06-11 0.699 9,745,117 -47,888 1.35% 6,813,152
2014-06-11 2014-06-09 0.707 9,793,005 -62,520 1.36% 6,920,251
2014-06-10 2014-06-06 0.707 9,855,525 -14,632 1.37% 6,964,431
2014-06-09 2014-06-05 0.707 9,870,157 -85,134 1.37% 6,974,771
2014-06-03 2014-05-29 0.692 9,955,291 -5,321 1.38% 6,885,252
2014-05-28 2014-05-26 0.692 9,960,612 -13,302 1.38% 6,888,932
2014-05-27 2014-05-23 0.684 9,973,914 +5,321 1.38% 6,823,152
2014-05-23 2014-05-21 0.692 9,968,593 +7,981 1.38% 6,894,452
2014-05-21 2014-05-19 0.707 9,960,612 -15,963 1.38% 7,038,691
2014-05-15 2014-05-13 0.684 9,976,575 +1,331 1.38% 6,824,973
2014-05-14 2014-05-12 0.677 9,975,244 +1,330 1.38% 6,749,072
2014-05-13 2014-05-09 0.677 9,973,914 -19,953 1.38% 6,748,172
2014-05-12 2014-05-08 0.677 9,993,867 +18,623 1.39% 6,761,672
2014-05-08 2014-05-05 0.684 9,975,244 +6,651 1.38% 6,824,062
2014-05-05 2014-04-30 0.684 9,968,593 -59,860 1.38% 6,819,512
2014-05-02 2014-04-29 0.692 10,028,453 +1,330 1.39% 6,935,852
2014-04-30 2014-04-28 0.692 10,027,123 +39,907 1.39% 6,934,932
2014-04-29 2014-04-25 0.707 9,987,216 +7,981 1.39% 7,057,491
2014-04-25 2014-04-23 0.714 9,979,235 -33,255 1.39% 7,126,871
2014-04-23 2014-04-17 0.722 10,012,490 -13,303 1.39% 7,225,890
2014-04-17 2014-04-15 0.714 10,025,793 -3,990 1.39% 7,160,121
2014-04-16 2014-04-14 0.714 10,029,783 -66,511 1.39% 7,162,971
2014-04-15 2014-04-11 0.714 10,096,294 +13,302 1.40% 7,210,471
2014-04-11 2014-04-09 0.714 10,082,992 +2,661 1.40% 7,200,971
2014-04-07 2014-04-03 0.714 10,080,331 +208,843 1.40% 7,199,071
2014-04-02 2014-03-31 0.722 9,871,488 +133,022 1.37% 7,124,131
2014-04-01 2014-03-28 0.722 9,738,466 -39,907 1.35% 7,028,131
2014-03-28 2014-03-26 0.722 9,778,373 +59,860 1.36% 7,056,931
2014-03-27 2014-03-25 0.722 9,718,513 +19,953 1.35% 7,013,731
2014-03-26 2014-03-24 0.729 9,698,560 +6,651 1.35% 7,072,241
2014-03-21 2014-03-19 0.729 9,691,909 +133,022 1.35% 7,067,391
2014-03-20 2014-03-18 0.722 9,558,887 +2,660 1.33% 6,898,531
2014-03-17 2014-03-13 0.707 9,556,227 +19,954 1.33% 6,752,932
2014-03-14 2014-03-12 0.722 9,536,273 +2,660 1.32% 6,882,210
2014-03-13 2014-03-11 0.729 9,533,613 +3,991 1.32% 6,951,960
2014-03-11 2014-03-07 0.729 9,529,622 +15,962 1.32% 6,949,050
2014-03-07 2014-03-05 0.737 9,513,660 -17,292 1.32% 7,008,930
2014-03-04 2014-02-28 0.744 9,530,952 -13,303 1.32% 7,093,319
2014-03-03 2014-02-27 0.737 9,544,255 -10,641 1.32% 7,031,470
2014-02-28 2014-02-26 0.744 9,554,896 +6,651 1.33% 7,111,140
2014-02-27 2014-02-25 0.737 9,548,245 +38,576 1.33% 7,034,410
2014-02-25 2014-02-21 0.752 9,509,669 -26,604 1.32% 7,148,969
2014-02-20 2014-02-18 0.752 9,536,273 +13,302 1.32% 7,168,969
2014-02-18 2014-02-14 0.752 9,522,971 -5,321 1.32% 7,158,969
2014-02-14 2014-02-12 0.752 9,528,292 +26,604 1.32% 7,162,969
2014-02-12 2014-02-10 0.752 9,501,688 -11,972 1.32% 7,142,970
2014-02-06 2014-02-04 0.752 9,513,660 +66,511 1.32% 7,151,970
2014-02-04 2014-01-28 0.752 9,447,149 -19,953 1.31% 7,101,970
2014-01-29 2014-01-27 0.752 9,467,102 -53,209 1.32% 7,116,969
2014-01-28 2014-01-24 0.752 9,520,311 -6,651 1.33% 7,156,970
2014-01-27 2014-01-23 0.767 9,526,962 -34,585 1.33% 7,305,209
2014-01-23 2014-01-21 0.767 9,561,547 -7,982 1.33% 7,331,729
2014-01-22 2014-01-20 0.767 9,569,529 +6,651 1.33% 7,337,849
2014-01-21 2014-01-17 0.767 9,562,878 +13,303 1.33% 7,332,749
2014-01-20 2014-01-16 0.782 9,549,575 +7,981 1.33% 7,466,128
2014-01-17 2014-01-15 0.767 9,541,594 -13,302 1.33% 7,316,429
2014-01-16 2014-01-14 0.767 9,554,896 +9,311 1.33% 7,326,629
2014-01-15 2014-01-13 0.782 9,545,585 -154,305 1.33% 7,463,008
2014-01-14 2014-01-10 0.752 9,699,890 -29,265 1.35% 7,291,970
2014-01-13 2014-01-09 0.752 9,729,155 +19,954 1.35% 7,313,970
2014-01-09 2014-01-07 0.752 9,709,201 -54,539 1.35% 7,298,969
2014-01-07 2014-01-03 0.752 9,763,740 -3,991 1.36% 7,339,969
2014-01-06 2014-01-02 0.752 9,767,731 +2,661 1.36% 7,342,970
2014-01-03 2013-12-31 0.767 9,765,070 -2,661 1.36% 7,487,789
2014-01-02 2013-12-27 0.752 9,767,731 +1,330 1.36% 7,342,970
2013-12-30 2013-12-24 0.752 9,766,401 -26,604 1.36% 7,341,970
2013-12-27 2013-12-20 0.744 9,793,005 -37,246 1.37% 7,288,350
2013-12-20 2013-12-18 0.767 9,830,251 +13,302 1.37% 7,537,769
2013-12-19 2013-12-17 0.782 9,816,949 -39,906 1.37% 7,675,168
2013-12-18 2013-12-16 0.797 9,856,855 -17,293 1.38% 7,854,567
2013-12-17 2013-12-13 0.752 9,874,148 -3,991 1.38% 7,422,969
2013-12-16 2013-12-12 0.752 9,878,139 -58,529 1.38% 7,425,970
2013-12-13 2013-12-11 0.752 9,936,668 +29,265 1.39% 7,469,969
2013-12-12 2013-12-10 0.752 9,907,403 -2,661 1.38% 7,447,969
2013-12-06 2013-12-04 0.767 9,910,064 +2,661 1.38% 7,598,969
2013-12-05 2013-12-03 0.767 9,907,403 +66,510 1.38% 7,596,929
2013-12-04 2013-12-02 0.767 9,840,893 +66,511 1.37% 7,545,929
2013-12-03 2013-11-29 0.767 9,774,382 -47,888 1.36% 7,494,929
2013-12-02 2013-11-28 0.782 9,822,270 -94,445 1.37% 7,679,329
2013-11-28 2013-11-26 0.782 9,916,715 -33,255 1.38% 7,753,168
2013-11-27 2013-11-25 0.782 9,949,970 -26,605 1.39% 7,779,168
2013-11-25 2013-11-21 0.782 9,976,575 -29,264 1.39% 7,799,969
2013-11-20 2013-11-18 0.782 10,005,839 +37,246 1.40% 7,822,848
2013-11-18 2013-11-14 0.782 9,968,593 -5,321 1.39% 7,793,728
2013-11-15 2013-11-13 0.752 9,973,914 -63,851 1.39% 7,497,969
2013-11-12 2013-11-08 0.767 10,037,765 -2,660 1.40% 7,696,889
2013-11-08 2013-11-06 0.782 10,040,425 +73,162 1.40% 7,849,888
2013-11-07 2013-11-05 0.782 9,967,263 -2,661 1.39% 7,792,688
2013-11-06 2013-11-04 0.767 9,969,924 -6,651 1.39% 7,644,869
2013-11-01 2013-10-30 0.744 9,976,575 +13,303 1.39% 7,424,970
2013-10-31 2013-10-29 0.737 9,963,272 -2,350,693 1.39% 7,340,170
2013-10-30 2013-10-28 0.744 12,313,965 +2,660 1.72% 9,164,550
2013-10-29 2013-10-25 0.744 12,311,305 +13,302 1.72% 9,162,570
2013-10-25 2013-10-23 0.729 12,298,003 -2,660 1.72% 8,967,768
2013-10-24 2013-10-22 0.737 12,300,663 +15,963 1.72% 9,062,179
2013-10-18 2013-10-16 0.737 12,284,700 -33,256 1.71% 9,050,419
2013-10-17 2013-10-15 0.744 12,317,956 -3,990 1.72% 9,167,520
2013-10-16 2013-10-11 0.744 12,321,946 -33,256 1.72% 9,170,490
2013-10-15 2013-10-10 0.737 12,355,202 +3,991 1.72% 9,102,359
2013-10-11 2013-10-09 0.729 12,351,211 +2,660 1.72% 9,006,568
2013-10-10 2013-10-08 0.729 12,348,551 -25,274 1.72% 9,004,628
2013-10-09 2013-10-07 0.744 12,373,825 +214,965 1.73% 9,209,100
2013-10-08 2013-10-04 0.737 12,158,860 +30,595 1.70% 8,957,710
2013-10-04 2013-10-02 0.729 12,128,265 +49,218 1.69% 8,843,994
2013-09-30 2013-09-26 0.737 12,079,047 +43,897 1.69% 8,898,909
2013-09-27 2013-09-25 0.752 12,035,150 +58,529 1.68% 9,047,520
2013-09-24 2013-09-19 0.729 11,976,621 +93,116 1.67% 8,733,415
2013-09-23 2013-09-18 0.744 11,883,505 +70,501 1.66% 8,844,184
2013-09-19 2013-09-17 0.752 11,813,004 +6,651 1.65% 8,880,520
2013-09-18 2013-09-16 0.767 11,806,353 +180,909 1.65% 9,053,030
2013-09-16 2013-09-12 0.767 11,625,444 +63,851 1.62% 8,914,311
2013-09-12 2013-09-10 0.767 11,561,593 +55,869 1.61% 8,865,350
2013-09-11 2013-09-09 0.767 11,505,724 +9,311 1.75% 8,822,510
2013-09-10 2013-09-06 0.767 11,496,413 -13,302 1.75% 8,815,371
2013-09-09 2013-09-05 0.797 11,509,715 +118,389 1.75% 9,171,671
2013-09-04 2013-09-02 0.737 11,391,326 +45,228 1.73% 8,392,250
2013-09-03 2013-08-30 0.773 11,346,098 -29,265 1.72% 8,775,226
2013-09-02 2013-08-29 0.773 11,375,363 +300,408 1.73% 8,797,860
2013-08-30 2013-08-28 0.750 11,074,955 +135,762 1.73% 8,308,555
2013-08-23 2013-08-21 0.750 10,939,193 +32,324 1.71% 8,206,705
2013-08-21 2013-08-19 0.750 10,906,869 +71,114 1.71% 8,182,455
2013-08-20 2013-08-16 0.758 10,835,755 +33,617 1.70% 8,212,909
2013-08-19 2013-08-15 0.773 10,802,138 +7,758 1.69% 8,354,520
2013-08-16 2013-08-13 0.766 10,794,380 +84,043 1.69% 8,265,035
2013-08-15 2013-08-12 0.766 10,710,337 +107,316 1.68% 8,200,685
2013-08-12 2013-08-08 0.804 10,603,021 -29,738 1.66% 8,528,541
2013-08-09 2013-08-07 0.789 10,632,759 -25,860 1.66% 8,387,990
2013-08-08 2013-08-06 0.820 10,658,619 +64,649 1.67% 8,738,132
2013-08-06 2013-08-02 0.804 10,593,970 +32,324 1.66% 8,521,261
2013-08-05 2013-08-01 0.804 10,561,646 +32,324 1.65% 8,495,261
2013-08-02 2013-07-31 0.820 10,529,322 +5,172 1.65% 8,632,132
2013-08-01 2013-07-30 0.789 10,524,150 +2,586 1.65% 8,302,311
2013-07-31 2013-07-29 0.804 10,521,564 +2,425 1.65% 8,463,021
2013-07-30 2013-07-26 0.820 10,519,139 -51,719 1.65% 8,623,783
2013-07-29 2013-07-25 0.789 10,570,858 +25,859 1.65% 8,339,158
2013-07-25 2013-07-23 0.804 10,544,999 +5,172 1.65% 8,481,871
2013-07-22 2013-07-18 0.804 10,539,827 +3,879 1.65% 8,477,711
2013-07-19 2013-07-17 0.804 10,535,948 +20,687 1.65% 8,474,591
2013-07-18 2013-07-16 0.789 10,515,261 +18,102 1.65% 8,295,298
2013-07-17 2013-07-15 0.789 10,497,159 +3,879 1.64% 8,281,018
2013-07-16 2013-07-12 0.789 10,493,280 +2,586 1.64% 8,277,958
2013-07-11 2013-07-09 0.789 10,490,694 -63,356 1.64% 8,275,918
2013-07-10 2013-07-08 0.789 10,554,050 +31,032 1.65% 8,325,898
2013-07-09 2013-07-05 0.804 10,523,018 +32,324 1.65% 8,464,191
2013-07-08 2013-07-04 0.804 10,490,694 -6,465 1.64% 8,438,191
2013-07-05 2013-07-03 0.804 10,497,159 +16,809 1.64% 8,443,391
2013-06-28 2013-06-26 0.820 10,480,350 +7,757 1.64% 8,591,983
2013-06-27 2013-06-25 0.789 10,472,593 +32,325 1.64% 8,261,638
2013-06-18 2013-06-14 0.851 10,440,268 +2,586 1.63% 8,882,109
2013-06-13 2013-06-10 0.835 10,437,682 -7,758 1.63% 8,718,456
2013-06-11 2013-06-07 0.851 10,445,440 +77,578 1.63% 8,886,509
2013-06-07 2013-06-05 0.866 10,367,862 -23,273 1.62% 8,980,882
2013-06-04 2013-05-31 0.897 10,391,135 -93,094 1.63% 9,322,508
2013-05-31 2013-05-29 0.851 10,484,229 -1,293 1.64% 8,919,509
2013-05-29 2013-05-27 0.866 10,485,522 -12,930 1.64% 9,082,802
2013-05-28 2013-05-24 0.866 10,498,452 +3,879 1.64% 9,094,002
2013-05-27 2013-05-23 0.866 10,494,573 -46,547 1.64% 9,090,642
2013-05-23 2013-05-21 0.866 10,541,120 -12,930 1.65% 9,130,962
2013-05-22 2013-05-20 0.866 10,554,050 +50,426 1.65% 9,142,163
2013-05-20 2013-05-15 0.866 10,503,624 -142,226 1.64% 9,098,483
2013-05-16 2013-05-14 0.866 10,645,850 -54,305 1.67% 9,221,682
2013-05-15 2013-05-13 0.866 10,700,155 +12,930 1.67% 9,268,722
2013-05-13 2013-05-09 0.882 10,687,225 -29,739 1.67% 9,422,835
2013-05-10 2013-05-08 0.866 10,716,964 +19,395 1.68% 9,283,283
2013-05-09 2013-05-07 0.882 10,697,569 +34,910 1.67% 9,431,955
2013-05-07 2013-05-03 0.866 10,662,659 -156,449 1.67% 9,236,242
2013-05-06 2013-05-02 0.866 10,819,108 +46,547 1.69% 9,371,762
2013-05-03 2013-04-30 0.866 10,772,561 +11,636 1.69% 9,331,442
2013-04-29 2013-04-25 0.866 10,760,925 -10,343 1.69% 9,321,363
2013-04-26 2013-04-24 0.851 10,771,268 -93,094 1.69% 9,163,709
2013-04-25 2013-04-23 0.851 10,864,362 -25,860 1.70% 9,242,909
2013-04-24 2013-04-22 0.835 10,890,222 -43,961 1.71% 9,096,457
2013-04-23 2013-04-19 0.851 10,934,183 +25,860 1.71% 9,302,310
2013-04-22 2013-04-18 0.820 10,908,323 +12,929 1.71% 8,942,844
2013-04-17 2013-04-15 0.835 10,895,394 +21,981 1.71% 9,100,777
2013-04-15 2013-04-11 0.851 10,873,413 -63,356 1.70% 9,250,609
2013-04-12 2013-04-10 0.851 10,936,769 -25,859 1.71% 9,304,510
2013-04-11 2013-04-09 0.820 10,962,628 +38,789 1.72% 8,987,364
2013-04-09 2013-04-05 0.820 10,923,839 +122,832 1.71% 8,955,564
2013-04-08 2013-04-03 0.866 10,801,007 -202,996 1.69% 9,356,083
2013-04-05 2013-04-02 0.882 11,004,003 -21,980 1.72% 9,702,135
2013-04-03 2013-03-28 0.897 11,025,983 +23,273 1.73% 9,892,068
2013-04-02 2013-03-27 0.882 11,002,710 +49,133 1.72% 9,700,995
2013-03-28 2013-03-26 0.882 10,953,577 -19,395 1.72% 9,657,675
2013-03-27 2013-03-25 0.897 10,972,972 +9,051 1.72% 9,844,508
2013-03-26 2013-03-22 0.897 10,963,921 +6,465 1.72% 9,836,388
2013-03-25 2013-03-21 0.928 10,957,456 -51,719 1.72% 10,169,574
2013-03-22 2013-03-20 0.897 11,009,175 +33,617 1.73% 9,876,988
2013-03-21 2013-03-19 0.897 10,975,558 +6,465 1.72% 9,846,829
2013-03-20 2013-03-18 0.866 10,969,093 +65,942 1.72% 9,501,683
2013-03-19 2013-03-15 0.913 10,903,151 +12,929 1.71% 9,950,521
2013-03-18 2013-03-14 0.913 10,890,222 +77,579 1.71% 9,938,721
2013-03-15 2013-03-13 0.913 10,812,643 -64,649 1.70% 9,867,921
2013-03-14 2013-03-12 0.944 10,877,292 +60,770 1.71% 10,263,427
2013-03-13 2013-03-11 0.990 10,816,522 +71,113 1.70% 10,708,025
2013-03-12 2013-03-08 0.990 10,745,409 -73,699 1.69% 10,637,626
2013-03-06 2013-03-04 0.975 10,819,108 -41,375 1.70% 10,543,232
2013-03-05 2013-03-01 0.975 10,860,483 +7,757 1.70% 10,583,552
2013-03-04 2013-02-28 0.990 10,852,726 -15,515 1.70% 10,743,866
2013-03-01 2013-02-27 0.975 10,868,241 +77,578 1.70% 10,591,113
2013-02-28 2013-02-26 0.959 10,790,663 +19,395 1.69% 10,348,600
2013-02-27 2013-02-25 0.990 10,771,268 +116,367 1.69% 10,663,225
2013-02-26 2013-02-22 1.005 10,654,901 -19,395 1.67% 10,712,838
2013-02-25 2013-02-21 1.005 10,674,296 +14,223 1.68% 10,732,339
2013-02-22 2013-02-20 1.021 10,660,073 -6,465 1.68% 10,882,931
2013-02-21 2013-02-19 1.021 10,666,538 +59,477 1.68% 10,889,531
2013-02-20 2013-02-18 1.052 10,607,061 -32,325 1.67% 11,156,957
2013-02-19 2013-02-15 1.005 10,639,386 +77,579 1.67% 10,697,239
2013-02-18 2013-02-14 1.005 10,561,807 +6,464 1.66% 10,619,238
2013-02-14 2013-02-07 0.990 10,555,343 +25,860 1.66% 10,449,466
2013-02-08 2013-02-06 0.990 10,529,483 +50,426 1.65% 10,423,865
2013-02-07 2013-02-05 0.975 10,479,057 +80,164 1.65% 10,211,852
2013-02-06 2013-02-04 1.021 10,398,893 -77,578 1.63% 10,616,291
2013-02-05 2013-02-01 1.021 10,476,471 -40,083 1.65% 10,695,491
2013-02-04 2013-01-31 1.021 10,516,554 -9,050 1.65% 10,736,412
2013-02-01 2013-01-30 1.021 10,525,604 -7,758 1.65% 10,745,651
2013-01-31 2013-01-29 1.005 10,533,362 -65,942 1.66% 10,590,638
2013-01-29 2013-01-25 1.021 10,599,304 -7,757 1.67% 10,820,892
2013-01-28 2013-01-24 1.067 10,607,061 +3,879 1.68% 11,321,030
2013-01-25 2013-01-23 1.052 10,603,182 +311,605 1.67% 11,152,877
2013-01-24 2013-01-22 1.036 10,291,577 +38,789 1.63% 10,665,924
2013-01-23 2013-01-21 1.052 10,252,788 +59,477 1.62% 10,784,317
2013-01-22 2013-01-18 1.052 10,193,311 -76,285 1.61% 10,721,757
2013-01-21 2013-01-17 1.036 10,269,596 +64,648 1.62% 10,643,144
2013-01-18 2013-01-16 1.083 10,204,948 -201,703 1.61% 11,049,703
2013-01-17 2013-01-15 1.098 10,406,651 +320,656 1.64% 11,429,076
2013-01-16 2013-01-14 1.067 10,085,995 +336,172 1.59% 10,764,890
2013-01-15 2013-01-11 0.990 9,749,823 -170,672 1.54% 9,652,026
2013-01-14 2013-01-10 1.005 9,920,495 +81,457 1.57% 9,974,439
2013-01-11 2013-01-09 1.021 9,839,038 +142,227 1.55% 10,044,732
2013-01-10 2013-01-08 0.990 9,696,811 -7,758 1.53% 9,599,546
2013-01-09 2013-01-07 0.975 9,704,569 -87,922 1.53% 9,457,113
2013-01-07 2013-01-03 0.913 9,792,491 +131,883 1.55% 8,936,901
2013-01-03 2012-12-31 0.882 9,660,608 +45,254 1.53% 8,517,675
2012-12-27 2012-12-20 0.866 9,615,354 -6,465 1.52% 8,329,043
2012-12-20 2012-12-18 0.866 9,621,819 +62,063 1.52% 8,334,643
2012-12-19 2012-12-17 0.866 9,559,756 +2,586 1.51% 8,280,882
2012-12-17 2012-12-13 0.866 9,557,170 +69,820 1.51% 8,278,642
2012-12-14 2012-12-12 0.897 9,487,350 -55,598 1.50% 8,511,668
2012-12-12 2012-12-10 0.851 9,542,948 +146,106 1.51% 8,118,710
2012-12-06 2012-12-04 0.835 9,396,842 +32,324 1.48% 7,849,057
2012-12-03 2012-11-29 0.866 9,364,518 +6,465 1.48% 8,111,763
2012-11-30 2012-11-28 0.851 9,358,053 +27,152 1.48% 7,961,410
2012-11-29 2012-11-27 0.866 9,330,901 -135,761 1.47% 8,082,643
2012-11-28 2012-11-26 0.913 9,466,662 +104,730 1.50% 8,639,541
2012-11-27 2012-11-23 0.897 9,361,932 +6,465 1.48% 8,399,148
2012-11-26 2012-11-22 0.897 9,355,467 -98,266 1.48% 8,393,348
2012-11-22 2012-11-20 0.882 9,453,733 -5,172 1.49% 8,335,276
2012-11-21 2012-11-19 0.897 9,458,905 +80,165 1.49% 8,486,149
2012-11-20 2012-11-16 0.851 9,378,740 +3,878 1.48% 7,979,009
2012-11-19 2012-11-15 0.851 9,374,862 +6,465 1.48% 7,975,710
2012-11-15 2012-11-13 0.866 9,368,397 -1,293 1.48% 8,115,123
2012-11-12 2012-11-08 0.851 9,369,690 +108,610 1.48% 7,971,310
2012-11-08 2012-11-06 0.913 9,261,080 -18,102 1.46% 8,451,921
2012-11-07 2012-11-05 0.897 9,279,182 -6,465 1.47% 8,324,908
2012-11-06 2012-11-02 0.913 9,285,647 -5,172 1.47% 8,474,341
2012-11-05 2012-11-01 0.897 9,290,819 +240,493 1.47% 8,335,349
2012-11-02 2012-10-31 0.913 9,050,326 -64,649 1.43% 8,259,581
2012-11-01 2012-10-30 0.882 9,114,975 +998,496 1.44% 8,036,596
2012-10-31 2012-10-29 0.866 8,116,479 +2,586 1.28% 7,030,682
2012-10-30 2012-10-26 0.882 8,113,893 -7,758 1.28% 7,153,950
2012-10-29 2012-10-25 0.913 8,121,651 +1,293 1.28% 7,412,046
2012-10-26 2012-10-24 0.944 8,120,358 +166,793 1.28% 7,662,082
2012-10-25 2012-10-22 0.990 7,953,565 +248,250 1.26% 7,873,786
2012-10-24 2012-10-19 0.975 7,705,315 -38,789 1.22% 7,508,838
2012-10-22 2012-10-18 0.851 7,744,104 +90,508 1.22% 6,588,334
2012-10-19 2012-10-17 0.835 7,653,596 -38,789 1.21% 6,392,946
2012-10-17 2012-10-15 0.866 7,692,385 -31,032 1.22% 6,663,322
2012-10-16 2012-10-12 0.835 7,723,417 -310,312 1.22% 6,451,267
2012-10-15 2012-10-11 0.866 8,033,729 +38,789 1.27% 6,959,002
2012-10-12 2012-10-10 0.882 7,994,940 +31,031 1.26% 7,049,070
2012-10-11 2012-10-09 0.866 7,963,909 +27,153 1.26% 6,898,523
2012-10-10 2012-10-08 0.866 7,936,756 -15,516 1.25% 6,875,002
2012-10-09 2012-10-05 0.835 7,952,272 +217,219 1.26% 6,642,427
2012-10-08 2012-10-04 0.742 7,735,053 +14,222 1.22% 5,743,099
2012-10-05 2012-10-03 0.727 7,720,831 -64,648 1.22% 5,613,112
2012-10-04 2012-09-28 0.719 7,785,479 -267,645 1.23% 5,599,897
2012-10-03 2012-09-27 0.688 8,053,124 -16,808 1.27% 5,543,272
2012-09-28 2012-09-26 0.673 8,069,932 +121,539 1.28% 5,430,013
2012-09-27 2012-09-25 0.665 7,948,393 +90,508 1.26% 5,286,760
2012-09-26 2012-09-24 0.681 7,857,885 -107,317 1.24% 5,348,107
2012-09-25 2012-09-21 0.650 7,965,202 +50,426 1.26% 5,174,732
2012-09-24 2012-09-20 0.626 7,914,776 +3,879 1.25% 4,958,330
2012-09-21 2012-09-19 0.634 7,910,897 -2,586 1.25% 5,017,084
2012-09-20 2012-09-18 0.619 7,913,483 -33,617 1.25% 4,896,316
2012-09-18 2012-09-14 0.626 7,947,100 +32,324 1.26% 4,978,580
2012-09-14 2012-09-12 0.626 7,914,776 +51,719 1.25% 4,958,330
2012-09-13 2012-09-11 0.603 7,863,057 +45,254 1.24% 4,743,488
2012-09-10 2012-09-06 0.611 7,817,803 -1,293 1.24% 4,776,652
2012-09-07 2012-09-05 0.603 7,819,096 +12,929 1.24% 4,716,968
2012-09-05 2012-09-03 0.631 7,806,167 +154,196 1.23% 4,927,245
2012-09-04 2012-08-31 0.631 7,651,971 -25,348 1.23% 4,829,916
2012-09-03 2012-08-30 0.639 7,677,319 +7,604 1.24% 4,906,490
2012-08-30 2012-08-28 0.631 7,669,715 +1,268 1.24% 4,841,116
2012-08-27 2012-08-23 0.631 7,668,447 +8,872 1.24% 4,840,316
2012-08-24 2012-08-22 0.615 7,659,575 +50,697 1.24% 4,713,848
2012-08-23 2012-08-21 0.631 7,608,878 +54,499 1.23% 4,802,716
2012-08-22 2012-08-20 0.639 7,554,379 -63,371 1.22% 4,827,920
2012-08-21 2012-08-17 0.631 7,617,750 +5,070 1.23% 4,808,316
2012-08-15 2012-08-13 0.639 7,612,680 -34,221 1.23% 4,865,180
2012-08-14 2012-08-10 0.631 7,646,901 -6,337 1.23% 4,826,716
2012-08-13 2012-08-09 0.631 7,653,238 +6,337 1.23% 4,830,716
2012-08-08 2012-08-06 0.639 7,646,901 -59,569 1.23% 4,887,050
2012-08-03 2012-08-01 0.647 7,706,470 +1,267 1.24% 4,985,924
2012-08-02 2012-07-31 0.647 7,705,203 -38,023 1.24% 4,985,104
2012-08-01 2012-07-30 0.647 7,743,226 +6,338 1.25% 5,009,704
2012-07-30 2012-07-26 0.631 7,736,888 -6,338 1.25% 4,883,516
2012-07-27 2012-07-25 0.623 7,743,226 -25,348 1.25% 4,826,422
2012-07-24 2012-07-20 0.631 7,768,574 +48,162 1.25% 4,903,516
2012-07-23 2012-07-19 0.631 7,720,412 +6,337 1.24% 4,873,116
2012-07-19 2012-07-17 0.631 7,714,075 -31,685 1.24% 4,869,116
2012-07-18 2012-07-16 0.631 7,745,760 +7,604 1.25% 4,889,116
2012-07-17 2012-07-13 0.655 7,738,156 +31,686 1.25% 5,067,478
2012-07-13 2012-07-11 0.663 7,706,470 +12,674 1.24% 5,107,532
2012-07-06 2012-07-04 0.671 7,693,796 -31,686 1.24% 5,159,836
2012-07-05 2012-07-03 0.663 7,725,482 -6,337 1.25% 5,120,132
2012-07-04 2012-06-29 0.671 7,731,819 +44,360 1.25% 5,185,336
2012-07-03 2012-06-28 0.655 7,687,459 +63,372 1.24% 5,034,278
2012-06-28 2012-06-26 0.686 7,624,087 -27,884 1.23% 5,233,393
2012-06-27 2012-06-25 0.686 7,651,971 -36,755 1.23% 5,252,534
2012-06-26 2012-06-22 0.679 7,688,726 +3,802 1.24% 5,217,100
2012-06-22 2012-06-20 0.686 7,684,924 -2,535 1.24% 5,275,154
2012-06-19 2012-06-15 0.663 7,687,459 +6,337 1.24% 5,094,932
2012-06-14 2012-06-12 0.655 7,681,122 -25,348 1.24% 5,030,128
2012-06-13 2012-06-11 0.655 7,706,470 -22,814 1.24% 5,046,728
2012-06-12 2012-06-08 0.647 7,729,284 +24,081 1.25% 5,000,684
2012-06-11 2012-06-07 0.647 7,705,203 -25,348 1.24% 4,985,104
2012-06-08 2012-06-06 0.647 7,730,551 -120,406 1.25% 5,001,504
2012-06-07 2012-06-05 0.647 7,850,957 -386,566 1.27% 5,079,404
2012-06-06 2012-06-04 0.647 8,237,523 -24,081 1.33% 5,329,504
2012-06-05 2012-06-01 0.647 8,261,604 -19,012 1.33% 5,345,084
2012-05-31 2012-05-29 0.631 8,280,616 +19,012 1.34% 5,226,716
2012-05-30 2012-05-28 0.631 8,261,604 +12,674 1.33% 5,214,716
2012-05-29 2012-05-25 0.631 8,248,930 -6,337 1.33% 5,206,716
2012-05-28 2012-05-24 0.631 8,255,267 +3,802 1.33% 5,210,716
2012-05-25 2012-05-23 0.639 8,251,465 -1,267 1.33% 5,273,420
2012-05-23 2012-05-21 0.631 8,252,732 -31,686 1.33% 5,209,116
2012-05-22 2012-05-18 0.631 8,284,418 +29,151 1.34% 5,229,116
2012-05-21 2012-05-17 0.631 8,255,267 -1,267 1.33% 5,210,716
2012-05-18 2012-05-16 0.631 8,256,534 +1,267 1.33% 5,211,516
2012-05-16 2012-05-14 0.663 8,255,267 +29,151 1.33% 5,471,252
2012-05-10 2012-05-08 0.679 8,226,116 -3,802 1.33% 5,581,740
2012-05-07 2012-05-03 0.671 8,229,918 +21,546 1.33% 5,519,385
2012-05-03 2012-04-30 0.679 8,208,372 -10,140 1.32% 5,569,700
2012-05-02 2012-04-27 0.671 8,218,512 -8,872 1.33% 5,511,736
2012-04-30 2012-04-26 0.671 8,227,384 -2,534 1.33% 5,517,686
2012-04-24 2012-04-20 0.671 8,229,918 -11,407 1.33% 5,519,385
2012-04-19 2012-04-17 0.663 8,241,325 +19,011 1.33% 5,462,012
2012-04-12 2012-04-10 0.663 8,222,314 +7,605 1.33% 5,449,412
2012-04-05 2012-04-02 0.663 8,214,709 +2,535 1.32% 5,444,372
2012-04-03 2012-03-30 0.671 8,212,174 +11,406 1.32% 5,507,485
2012-04-02 2012-03-29 0.671 8,200,768 +2,535 1.32% 5,499,836
2012-03-30 2012-03-28 0.679 8,198,233 +6,337 1.32% 5,562,820
2012-03-29 2012-03-27 0.694 8,191,896 -15,209 1.32% 5,687,788
2012-03-27 2012-03-23 0.671 8,207,105 +1,268 1.32% 5,504,086
2012-03-26 2012-03-22 0.679 8,205,837 -3,803 1.32% 5,567,980
2012-03-23 2012-03-21 0.671 8,209,640 +5,070 1.32% 5,505,786
2012-03-22 2012-03-20 0.694 8,204,570 -187,579 1.32% 5,696,588
2012-03-20 2012-03-16 0.710 8,392,149 +13,941 1.35% 5,959,255
2012-03-19 2012-03-15 0.710 8,378,208 +1,268 1.35% 5,949,356
2012-03-15 2012-03-13 0.726 8,376,940 +20,279 1.35% 6,080,643
2012-03-14 2012-03-12 0.702 8,356,661 -12,675 1.35% 5,868,121
2012-03-13 2012-03-09 0.718 8,369,336 -2,534 1.35% 6,009,090
2012-03-09 2012-03-07 0.694 8,371,870 -31,686 1.35% 5,812,747
2012-03-08 2012-03-06 0.679 8,403,556 +12,674 1.36% 5,702,140
2012-03-05 2012-03-01 0.718 8,390,882 +11,407 1.45% 6,024,560
2012-03-02 2012-02-29 0.742 8,379,475 +6,337 1.44% 6,214,711
2012-03-01 2012-02-28 0.757 8,373,138 +95,057 1.44% 6,342,139
2012-02-27 2012-02-23 0.718 8,278,081 -12,674 1.43% 5,943,570
2012-02-22 2012-02-20 0.718 8,290,755 +31,686 1.43% 5,952,669
2012-02-17 2012-02-15 0.710 8,259,069 +2,535 1.42% 5,864,755
2012-02-16 2012-02-14 0.694 8,256,534 -15,210 1.42% 5,732,667
2012-02-15 2012-02-13 0.702 8,271,744 +25,349 1.42% 5,808,492
2012-02-14 2012-02-10 0.718 8,246,395 +7,605 1.42% 5,920,819
2012-02-10 2012-02-08 0.671 8,238,790 -8,872 1.42% 5,525,335
2012-02-09 2012-02-07 0.655 8,247,662 +2,534 1.42% 5,401,138
2012-02-08 2012-02-06 0.671 8,245,128 -13,941 1.42% 5,529,586
2012-02-07 2012-02-03 0.663 8,259,069 -8,872 1.42% 5,473,772
2012-02-03 2012-02-01 0.655 8,267,941 +10,139 1.42% 5,414,418
2012-02-02 2012-01-31 0.655 8,257,802 -50,697 1.42% 5,407,778
2012-02-01 2012-01-30 0.631 8,308,499 +158 1.43% 5,244,316
2012-01-31 2012-01-27 0.631 8,308,341 -20,278 1.43% 5,244,216
2012-01-27 2012-01-20 0.647 8,328,619 +5,069 1.43% 5,388,441
2012-01-26 2012-01-19 0.631 8,323,550 +3,803 1.43% 5,253,816
2012-01-19 2012-01-17 0.647 8,319,747 +2,534 1.43% 5,382,701
2012-01-18 2012-01-16 0.608 8,317,213 -63,371 1.43% 5,052,948
2012-01-17 2012-01-13 0.608 8,380,584 +22,814 1.44% 5,091,448
2012-01-16 2012-01-12 0.576 8,357,770 +10,139 1.44% 4,813,817
2012-01-11 2012-01-09 0.568 8,347,631 -11,407 1.44% 4,742,114
2012-01-05 2012-01-03 0.584 8,359,038 -12,674 1.44% 4,880,500
2011-12-29 2011-12-23 0.576 8,371,712 +1,267 1.44% 4,821,847
2011-12-07 2011-12-05 0.576 8,370,445 -12,674 1.44% 4,821,117
2011-11-29 2011-11-25 0.568 8,383,119 -3,802 1.44% 4,762,274
2011-11-25 2011-11-23 0.544 8,386,921 -6,337 1.44% 4,565,916
2011-11-22 2011-11-18 0.552 8,393,258 +12,674 1.45% 4,635,589
2011-11-21 2011-11-17 0.560 8,380,584 -50,697 1.44% 4,694,712
2011-11-18 2011-11-16 0.560 8,431,281 -6,337 1.45% 4,723,112
2011-11-17 2011-11-15 0.560 8,437,618 -3,803 1.45% 4,726,662
2011-11-15 2011-11-11 0.560 8,441,421 -7,604 1.45% 4,728,792
2011-11-11 2011-11-09 0.568 8,449,025 +2,535 1.46% 4,799,714
2011-11-08 2011-11-04 0.552 8,446,490 +10,139 1.45% 4,664,989
2011-11-07 2011-11-03 0.521 8,436,351 +7,605 1.45% 4,393,138
2011-11-01 2011-10-28 0.560 8,428,746 -63,372 1.45% 4,721,692
2011-10-31 2011-10-27 0.544 8,492,118 -63,371 1.46% 4,623,186
2011-10-28 2011-10-26 0.521 8,555,489 -12,675 1.47% 4,455,178
2011-10-27 2011-10-25 0.529 8,568,164 -27,883 1.48% 4,529,381
2011-10-26 2011-10-24 0.544 8,596,047 -39,266 1.48% 4,679,766
2011-10-21 2011-10-19 0.537 8,635,313 -63,371 1.49% 4,633,011
2011-10-20 2011-10-18 0.521 8,698,684 -63,371 1.50% 4,529,745
2011-10-19 2011-10-17 0.544 8,762,055 -1,268 1.51% 4,770,143
2011-10-18 2011-10-14 0.505 8,763,323 +1,268 1.51% 4,425,120
2011-10-17 2011-10-13 0.529 8,762,055 -29,151 1.51% 4,631,878
2011-10-14 2011-10-12 0.513 8,791,206 -48,163 1.51% 4,508,563
2011-10-13 2011-10-11 0.497 8,839,369 +13,942 1.52% 4,393,778
2011-10-11 2011-10-07 0.481 8,825,427 +12,674 1.52% 4,247,583
2011-10-10 2011-10-06 0.473 8,812,753 +6,337 1.52% 4,171,950
2011-10-07 2011-10-04 0.458 8,806,416 -12,674 1.52% 4,029,986
2011-10-06 2011-10-03 0.473 8,819,090 +69,709 1.52% 4,174,950
2011-10-04 2011-09-30 0.505 8,749,381 +20,279 1.51% 4,418,080
2011-09-30 2011-09-27 0.537 8,729,102 +6,337 1.50% 4,683,330
2011-09-28 2011-09-26 0.521 8,722,765 +3,802 1.50% 4,542,285
2011-09-27 2011-09-23 0.552 8,718,963 +27,884 1.50% 4,815,475
2011-09-26 2011-09-22 0.552 8,691,079 +12,674 1.50% 4,800,075
2011-09-23 2011-09-21 0.592 8,678,405 +2,535 1.49% 5,135,438
2011-09-22 2011-09-20 0.592 8,675,870 +63,371 1.49% 5,133,938
2011-09-20 2011-09-16 0.615 8,612,499 +1,268 1.48% 5,300,295
2011-09-16 2011-09-14 0.600 8,611,231 +1,267 1.48% 5,163,630
2011-09-15 2011-09-12 0.623 8,609,964 -31,686 1.48% 5,366,668
2011-09-09 2011-09-07 0.631 8,641,650 +12,675 1.49% 5,454,601
2011-09-08 2011-09-06 0.639 8,628,975 -10,140 1.49% 5,514,683
2011-09-06 2011-09-02 0.631 8,639,115 +36,756 1.49% 5,453,000
2011-09-05 2011-09-01 0.647 8,602,359 +6,337 1.48% 5,565,545
2011-09-02 2011-08-31 0.647 8,596,022 +12,674 1.48% 5,561,445
2011-09-01 2011-08-30 0.647 8,583,348 -25,349 1.48% 5,553,245
2011-08-30 2011-08-26 0.631 8,608,697 +10,140 1.48% 5,433,801
2011-08-25 2011-08-23 0.623 8,598,557 +1,267 1.48% 5,359,558
2011-08-24 2011-08-22 0.631 8,597,290 +79,848 1.48% 5,426,601
2011-08-23 2011-08-19 0.623 8,517,442 +22,814 1.47% 5,308,998
2011-08-22 2011-08-18 0.647 8,494,628 -31,686 1.46% 5,495,845
2011-08-19 2011-08-17 0.639 8,526,314 +19,012 1.47% 5,449,073
2011-08-16 2011-08-12 0.639 8,507,302 +3,802 1.47% 5,436,923
2011-08-12 2011-08-10 0.631 8,503,500 +1,267 1.46% 5,367,400
2011-08-11 2011-08-09 0.663 8,502,233 +12,675 1.46% 5,634,931
2011-08-10 2011-08-08 0.663 8,489,558 -30,419 1.46% 5,626,530
2011-08-09 2011-08-05 0.679 8,519,977 -69,708 1.47% 5,781,136
2011-08-08 2011-08-04 0.718 8,589,685 -6,337 1.48% 6,167,298
2011-08-05 2011-08-03 0.718 8,596,022 +29,151 1.48% 6,171,848
2011-08-04 2011-08-02 0.726 8,566,871 +44,360 1.48% 6,218,510
2011-08-03 2011-08-01 0.710 8,522,511 -2,535 1.47% 6,051,825
2011-08-01 2011-07-28 0.671 8,525,046 +31,685 1.47% 5,717,313
2011-07-29 2011-07-27 0.671 8,493,361 -19,011 1.46% 5,696,063
2011-07-28 2011-07-26 0.679 8,512,372 +22,814 1.47% 5,775,975
2011-07-27 2011-07-25 0.671 8,489,558 +3,802 1.46% 5,693,513
2011-07-19 2011-07-15 0.718 8,485,756 +3,802 1.46% 6,092,678
2011-07-18 2011-07-14 0.718 8,481,954 +1,268 1.46% 6,089,948
2011-07-12 2011-07-08 0.742 8,480,686 -12,675 1.46% 6,289,775
2011-07-08 2011-07-06 0.750 8,493,361 +220,533 1.46% 6,366,188
2011-07-06 2011-07-04 0.710 8,272,828 +5,070 1.42% 5,874,526
2011-07-04 2011-06-29 0.694 8,267,758 -12,674 1.42% 5,740,460
2011-06-30 2011-06-28 0.639 8,280,432 +2,534 1.43% 5,291,933
2011-06-29 2011-06-27 0.655 8,277,898 -31,685 1.43% 5,420,938
2011-06-24 2011-06-22 0.639 8,309,583 +1,267 1.43% 5,310,563
2011-06-23 2011-06-21 0.647 8,308,316 +6,337 1.43% 5,375,306
2011-06-22 2011-06-20 0.647 8,301,979 +16,477 1.43% 5,371,206
2011-06-21 2011-06-17 0.639 8,285,502 +12,674 1.43% 5,295,173
2011-06-20 2011-06-16 0.647 8,272,828 +6,337 1.42% 5,352,346
2011-06-17 2011-06-15 0.655 8,266,491 -20,279 1.42% 5,413,468
2011-06-15 2011-06-13 0.789 8,286,770 -6,337 1.43% 6,538,251
2011-06-13 2011-06-09 0.805 8,293,107 +31,686 1.43% 6,674,116
2011-06-10 2011-06-08 0.821 8,261,421 -25,349 1.42% 6,778,981
2011-06-09 2011-06-07 0.821 8,286,770 -25,348 1.43% 6,799,781
2011-06-08 2011-06-03 0.836 8,312,118 -6,337 1.43% 6,951,745
2011-05-30 2011-05-26 0.852 8,318,455 -1,268 1.43% 7,088,310
2011-05-27 2011-05-25 0.821 8,319,723 +26,616 1.43% 6,826,821
2011-05-24 2011-05-20 0.852 8,293,107 +12,675 1.43% 7,066,711
2011-05-20 2011-05-18 0.868 8,280,432 +17,744 1.43% 7,186,575
2011-05-16 2011-05-12 0.899 8,262,688 +6,337 1.42% 7,431,945
2011-05-11 2011-05-06 0.868 8,256,351 -19,012 1.42% 7,165,675
2011-05-06 2011-05-04 0.868 8,275,363 +2,535 1.43% 7,182,176
2011-05-05 2011-05-03 0.884 8,272,828 +6,337 1.42% 7,310,521
2011-05-04 2011-04-29 0.884 8,266,491 +21,547 1.42% 7,304,921
2011-05-03 2011-04-28 0.899 8,244,944 -5,070 1.42% 7,415,985
2011-04-28 2011-04-26 0.899 8,250,014 +3,802 1.42% 7,420,545
2011-04-27 2011-04-21 0.884 8,246,212 +25,349 1.42% 7,287,001
2011-04-26 2011-04-20 0.899 8,220,863 -6,337 1.42% 7,394,325
2011-04-21 2011-04-19 0.899 8,227,200 -12,675 1.42% 7,400,025
2011-04-20 2011-04-18 0.899 8,239,875 -1,267 1.42% 7,411,426
2011-04-18 2011-04-14 0.915 8,241,142 +25,348 1.42% 7,542,610
2011-04-15 2011-04-13 0.899 8,215,794 -1,267 1.42% 7,389,766
2011-04-14 2011-04-12 0.884 8,217,061 -5,070 1.42% 7,261,241
2011-04-13 2011-04-11 0.915 8,222,131 +45,628 1.42% 7,525,211
2011-04-11 2011-04-07 0.899 8,176,503 -1,268 1.41% 7,354,425
2011-04-08 2011-04-06 0.899 8,177,771 +15,210 1.41% 7,355,566
2011-04-06 2011-04-01 0.915 8,162,561 -31,686 1.41% 7,470,690
2011-04-01 2011-03-30 0.899 8,194,247 -67,174 1.41% 7,370,385
2011-03-31 2011-03-29 0.915 8,261,421 +12,674 1.42% 7,561,171
2011-03-28 2011-03-24 0.915 8,248,747 +27,884 1.42% 7,549,571
2011-03-24 2011-03-22 0.915 8,220,863 -12,675 1.42% 7,524,050
2011-03-23 2011-03-21 0.931 8,233,538 -25,348 1.42% 7,665,576
2011-03-22 2011-03-18 0.884 8,258,886 -60,837 1.42% 7,298,200
2011-03-21 2011-03-17 0.868 8,319,723 +12,675 1.43% 7,220,676
2011-03-18 2011-03-16 0.915 8,307,048 +27,645 1.43% 7,602,930
2011-03-17 2011-03-15 0.899 8,279,403 -1,267 1.43% 7,446,980
2011-03-16 2011-03-14 0.947 8,280,670 -25,349 1.43% 7,840,126
2011-03-15 2011-03-11 0.947 8,306,019 +6,338 1.43% 7,864,126
2011-03-14 2011-03-10 0.963 8,299,681 +88,720 1.43% 7,989,094
2011-03-11 2011-03-09 0.963 8,210,961 +46,894 1.41% 7,903,694
2011-03-10 2011-03-08 0.931 8,164,067 +1,506 1.41% 7,600,897
2011-03-08 2011-03-04 0.915 8,162,561 -38,023 1.41% 7,470,690
2011-03-07 2011-03-03 0.899 8,200,584 +31,685 1.41% 7,376,085
2011-03-02 2011-02-28 0.915 8,168,899 +6,338 1.41% 7,476,491
2011-02-28 2011-02-24 0.884 8,162,561 +63,371 1.41% 7,213,080
2011-02-25 2011-02-23 0.915 8,099,190 +19,011 1.40% 7,412,691
2011-02-24 2011-02-22 0.931 8,080,179 +12,675 1.39% 7,522,796
2011-02-23 2011-02-21 0.931 8,067,504 +43,092 1.39% 7,510,995
2011-02-17 2011-02-15 0.947 8,024,412 -24,081 1.38% 7,597,501
2011-02-16 2011-02-14 0.978 8,048,493 +34,221 1.39% 7,874,311
2011-02-14 2011-02-10 0.947 8,014,272 +1,267 1.38% 7,587,900
2011-02-11 2011-02-09 0.963 8,013,005 -10,139 1.38% 7,713,146
2011-02-08 2011-02-02 0.963 8,023,144 +10,139 1.38% 7,722,905
2011-02-07 2011-01-31 0.978 8,013,005 -6,337 1.38% 7,839,591
2011-01-31 2011-01-27 0.963 8,019,342 -2,535 1.38% 7,719,246
2011-01-27 2011-01-25 0.978 8,021,877 -1,267 1.38% 7,848,271
2011-01-26 2011-01-24 0.963 8,023,144 +6,337 1.38% 7,722,905
2011-01-24 2011-01-20 0.994 8,016,807 -8,872 1.38% 7,969,815
2011-01-21 2011-01-19 1.010 8,025,679 -2,535 1.38% 8,105,281
2011-01-20 2011-01-18 0.978 8,028,214 +19,011 1.38% 7,854,471
2011-01-19 2011-01-17 0.994 8,009,203 -54,499 1.38% 7,962,256
2011-01-18 2011-01-14 1.026 8,063,702 -168,568 1.39% 8,270,926
2011-01-17 2011-01-13 1.041 8,232,270 +44,360 1.42% 8,573,731
2011-01-13 2011-01-11 1.073 8,187,910 +6,337 1.41% 8,785,941
2011-01-12 2011-01-10 1.073 8,181,573 +38,023 1.41% 8,779,141
2011-01-11 2011-01-07 1.057 8,143,550 +92,522 1.40% 8,609,836
2011-01-10 2011-01-06 1.026 8,051,028 +54,500 1.39% 8,257,926
2011-01-07 2011-01-05 0.915 7,996,528 +6,337 1.38% 7,318,730
2011-01-06 2011-01-04 0.947 7,990,191 -31,686 1.38% 7,565,100
2010-12-30 2010-12-28 0.899 8,021,877 +126,743 1.38% 7,215,346
2010-12-29 2010-12-24 0.899 7,895,134 -135,615 1.36% 7,101,346
2010-12-28 2010-12-22 0.868 8,030,749 -95,057 1.38% 6,969,876
2010-12-21 2010-12-17 0.868 8,125,806 -2,535 1.40% 7,052,376
2010-12-16 2010-12-14 0.884 8,128,341 -63,371 1.40% 7,182,841
2010-12-15 2010-12-13 0.884 8,191,712 -25,349 1.41% 7,238,840
2010-12-14 2010-12-10 0.884 8,217,061 +5,070 1.42% 7,261,241
2010-12-13 2010-12-09 0.884 8,211,991 -63,372 1.41% 7,256,760
2010-12-10 2010-12-08 0.868 8,275,363 +31,686 1.43% 7,182,176
2010-12-09 2010-12-07 0.884 8,243,677 +12,674 1.42% 7,284,761
2010-12-08 2010-12-06 0.884 8,231,003 +53,232 1.42% 7,273,561
2010-12-07 2010-12-03 0.884 8,177,771 +2,535 1.41% 7,226,521
2010-12-06 2010-12-02 0.899 8,175,236 -21,546 1.41% 7,353,286
2010-12-03 2010-12-01 0.884 8,196,782 -1,268 1.41% 7,243,320
2010-12-01 2010-11-29 0.899 8,198,050 -6,337 1.41% 7,373,806
2010-11-30 2010-11-26 0.915 8,204,387 +19,012 1.41% 7,508,971
2010-11-29 2010-11-25 0.963 8,185,375 +57,034 1.41% 7,879,065
2010-11-25 2010-11-23 0.931 8,128,341 -2,535 1.40% 7,567,636
2010-11-24 2010-11-22 0.931 8,130,876 -93,790 1.40% 7,569,996
2010-11-22 2010-11-18 0.947 8,224,666 +25,349 1.42% 7,787,101
2010-11-19 2010-11-17 0.947 8,199,317 +19,012 1.41% 7,763,101
2010-11-18 2010-11-16 0.963 8,180,305 -19,012 1.41% 7,874,185
2010-11-16 2010-11-12 0.978 8,199,317 -13,942 1.41% 8,021,871
2010-11-15 2010-11-11 1.010 8,213,259 +181,243 1.41% 8,294,721
2010-11-11 2010-11-09 0.994 8,032,016 -12,675 1.38% 7,984,935
2010-11-10 2010-11-08 1.010 8,044,691 -6,337 1.39% 8,124,481
2010-11-09 2010-11-05 0.963 8,051,028 +31,686 1.39% 7,749,746
2010-11-04 2010-11-02 0.947 8,019,342 +12,674 1.38% 7,592,701
2010-11-03 2010-11-01 0.963 8,006,668 -43,092 1.38% 7,707,046
2010-10-29 2010-10-27 0.963 8,049,760 +6,337 1.39% 7,748,525
2010-10-28 2010-10-26 0.994 8,043,423 -11,407 1.39% 7,996,275
2010-10-27 2010-10-25 0.994 8,054,830 +16,477 1.39% 8,007,616
2010-10-26 2010-10-22 0.963 8,038,353 +139,417 1.38% 7,737,545
2010-10-25 2010-10-21 0.978 7,898,936 +20,279 1.36% 7,727,990
2010-10-22 2010-10-20 0.994 7,878,657 +155,893 1.36% 7,832,475
2010-10-21 2010-10-19 0.978 7,722,764 +29,151 1.33% 7,555,631
2010-10-20 2010-10-18 0.994 7,693,613 -13,941 1.33% 7,648,516
2010-10-18 2010-10-14 1.010 7,707,554 +57,034 1.33% 7,784,000
2010-10-15 2010-10-13 1.010 7,650,520 +3,802 1.32% 7,726,401
2010-10-14 2010-10-12 1.026 7,646,718 +25,349 1.32% 7,843,226
2010-10-13 2010-10-11 1.057 7,621,369 +67,174 1.31% 8,057,755
2010-10-12 2010-10-08 1.041 7,554,195 +46,894 1.30% 7,867,530
2010-10-11 2010-10-07 0.963 7,507,301 +11,407 1.29% 7,226,366
2010-10-08 2010-10-06 0.931 7,495,894 +60,837 1.29% 6,978,816
2010-10-07 2010-10-05 0.947 7,435,057 +40,558 1.28% 7,039,500
2010-10-06 2010-10-04 0.931 7,394,499 +2,252,414 1.27% 6,884,415
2010-09-29 2010-09-27 0.978 5,142,085 +12,674 0.89% 5,030,802
2010-09-28 2010-09-24 0.978 5,129,411 -40,558 0.88% 5,018,402
2010-09-22 2010-09-20 0.947 5,169,969 +30,419 0.89% 4,894,919
2010-09-21 2010-09-17 0.915 5,139,550 +8,872 0.89% 4,703,914
2010-09-16 2010-09-14 0.915 5,130,678 +2,535 0.88% 4,695,794
2010-09-15 2010-09-13 0.931 5,128,143 +12,674 0.88% 4,774,396
2010-09-14 2010-09-10 0.915 5,115,469 -2,535 0.88% 4,681,874
2010-09-09 2010-09-07 0.899 5,118,004 +11,407 0.88% 4,603,432
2010-09-07 2010-09-03 0.868 5,106,597 +7,605 0.88% 4,432,008
2010-09-06 2010-09-02 0.899 5,098,992 -1,268 0.88% 4,586,332
2010-09-01 2010-08-30 0.884 5,100,260 -1,267 0.88% 4,506,990
2010-08-30 2010-08-26 0.995 5,101,527 +282,616 0.88% 5,075,280
2010-08-27 2010-08-25 0.978 4,818,911 +130,270 0.87% 4,714,216
2010-08-26 2010-08-24 0.978 4,688,641 +94,084 0.85% 4,586,776
2010-08-24 2010-08-20 1.011 4,594,557 -45,197 0.83% 4,647,100
2010-08-23 2010-08-19 0.995 4,639,754 +9,649 0.84% 4,615,883
2010-08-19 2010-08-17 0.995 4,630,105 -42,217 0.84% 4,606,283
2010-08-17 2010-08-13 0.962 4,672,322 -3,618 0.85% 4,493,340
2010-08-13 2010-08-11 0.945 4,675,940 -120,621 0.85% 4,419,288
2010-08-12 2010-08-10 0.962 4,796,561 +9,650 0.87% 4,612,820
2010-08-10 2010-08-06 1.003 4,786,911 +6,031 0.87% 4,802,302
2010-08-09 2010-08-05 1.003 4,780,880 +51,802 0.87% 4,796,251
2010-08-06 2010-08-04 1.003 4,729,078 -9,569 0.86% 4,744,283
2010-08-05 2010-08-03 0.970 4,738,647 -8,373 0.86% 4,595,420
2010-08-04 2010-08-02 1.020 4,747,020 -66,985 0.87% 4,841,654
2010-08-03 2010-07-30 0.936 4,814,005 -2,392 0.88% 4,507,517
2010-07-30 2010-07-28 0.936 4,816,397 -86,124 0.88% 4,509,757
2010-07-29 2010-07-27 0.920 4,902,521 -5,980 0.89% 4,508,426
2010-07-28 2010-07-26 0.920 4,908,501 -7,177 0.90% 4,513,926
2010-07-27 2010-07-23 0.936 4,915,678 -13,158 0.90% 4,602,717
2010-07-26 2010-07-22 0.903 4,928,836 +13,158 0.90% 4,450,215
2010-07-23 2010-07-21 0.920 4,915,678 +35,884 0.90% 4,520,526
2010-07-22 2010-07-20 0.920 4,879,794 -22,727 0.89% 4,487,526
2010-07-21 2010-07-19 0.920 4,902,521 +45,454 0.89% 4,508,426
2010-07-20 2010-07-16 0.970 4,857,067 -26,315 0.89% 4,710,260
2010-07-19 2010-07-15 0.970 4,883,382 -5,981 0.89% 4,735,780
2010-07-16 2010-07-14 0.970 4,889,363 +120,812 0.89% 4,741,580
2010-07-12 2010-07-08 0.936 4,768,551 -4,785 0.87% 4,464,957
2010-07-09 2010-07-07 0.953 4,773,336 +2,392 0.87% 4,549,249
2010-07-07 2010-07-05 0.936 4,770,944 -1,196 0.87% 4,467,198
2010-07-06 2010-07-02 0.953 4,772,140 -28,707 0.87% 4,548,109
2010-07-05 2010-06-30 0.970 4,800,847 +127,988 0.88% 4,655,740
2010-07-02 2010-06-29 0.970 4,672,859 +108,850 0.85% 4,531,620
2010-06-30 2010-06-28 0.953 4,564,009 +1,196 0.83% 4,349,749
2010-06-29 2010-06-25 0.936 4,562,813 +1,196 0.83% 4,272,318
2010-06-23 2010-06-21 0.936 4,561,617 -1,196 0.83% 4,271,198
2010-06-21 2010-06-17 0.903 4,562,813 +5,981 0.83% 4,119,735
2010-06-17 2010-06-14 0.903 4,556,832 -65,788 0.83% 4,114,335
2010-06-11 2010-06-09 0.836 4,622,620 +63,396 0.84% 3,864,569
2010-06-10 2010-06-08 0.869 4,559,224 +14,354 0.83% 3,964,032
2010-06-09 2010-06-07 0.853 4,544,870 -4,785 0.83% 3,875,560
2010-06-07 2010-06-03 0.853 4,549,655 -31,100 0.83% 3,879,640
2010-06-04 2010-06-02 0.853 4,580,755 +62,200 0.84% 3,906,160
2010-06-03 2010-06-01 0.869 4,518,555 +1,196 0.82% 3,928,672
2010-06-02 2010-05-31 0.869 4,517,359 +5,981 0.82% 3,927,632
2010-06-01 2010-05-28 0.886 4,511,378 -4,785 0.82% 3,997,863
2010-05-31 2010-05-27 0.828 4,516,163 +41,866 0.82% 3,737,814
2010-05-28 2010-05-26 0.803 4,474,297 +14,354 0.82% 3,590,946
2010-05-27 2010-05-25 0.794 4,459,943 +63,396 0.81% 3,542,140
2010-05-26 2010-05-24 0.836 4,396,547 +14,354 0.80% 3,675,569
2010-05-25 2010-05-20 0.819 4,382,193 +20,334 0.80% 3,590,297
2010-05-20 2010-05-18 0.903 4,361,859 -101,673 0.80% 3,938,295
2010-05-19 2010-05-17 0.903 4,463,532 +47,846 0.81% 4,030,095
2010-05-18 2010-05-14 0.970 4,415,686 -1,196 0.81% 4,282,220
2010-05-17 2010-05-13 0.970 4,416,882 -1,196 0.81% 4,283,380
2010-05-14 2010-05-12 0.936 4,418,078 +2,392 0.81% 4,136,797
2010-05-13 2010-05-11 0.953 4,415,686 +83,731 0.81% 4,208,389
2010-05-12 2010-05-10 0.936 4,331,955 +4,785 0.79% 4,056,157
2010-05-10 2010-05-06 0.970 4,327,170 -11,962 0.79% 4,196,380
2010-05-07 2010-05-05 1.003 4,339,132 -53,827 0.79% 4,353,083
2010-05-06 2010-05-04 1.037 4,392,959 +8,373 0.80% 4,553,986
2010-05-04 2010-04-30 1.120 4,384,586 +11,962 0.80% 4,911,863
2010-05-03 2010-04-29 1.120 4,372,624 -4,785 0.80% 4,898,462
2010-04-29 2010-04-27 1.170 4,377,409 -71,769 0.80% 5,123,397
2010-04-28 2010-04-26 1.187 4,449,178 +9,569 0.81% 5,281,788
2010-04-27 2010-04-23 1.204 4,439,609 -17,942 0.81% 5,344,660
2010-04-26 2010-04-22 1.187 4,457,551 +10,765 0.81% 5,291,728
2010-04-23 2010-04-21 1.221 4,446,786 -1,196 0.81% 5,427,651
2010-04-22 2010-04-20 1.204 4,447,982 +29,904 0.81% 5,354,739
2010-04-21 2010-04-19 1.204 4,418,078 +11,961 0.81% 5,318,739
2010-04-20 2010-04-16 1.254 4,406,117 +14,354 0.80% 5,525,354
2010-04-19 2010-04-15 1.271 4,391,763 -21,530 0.80% 5,580,785
2010-04-16 2010-04-14 1.287 4,413,293 +173,442 0.81% 5,681,936
2010-04-14 2010-04-12 1.221 4,239,851 -15,550 0.77% 5,175,071
2010-04-13 2010-04-09 1.237 4,255,401 +2,392 0.78% 5,265,202
2010-04-12 2010-04-08 1.221 4,253,009 +1,196 0.78% 5,191,131
2010-04-09 2010-04-07 1.187 4,251,813 -53,123 0.78% 5,047,488
2010-04-08 2010-04-01 1.187 4,304,936 -133,970 0.79% 5,110,553
2010-04-07 2010-03-31 1.221 4,438,906 +26,316 0.81% 5,418,033
2010-04-01 2010-03-30 1.271 4,412,590 +13,158 0.81% 5,607,251
2010-03-31 2010-03-29 1.237 4,399,432 -90,908 0.80% 5,443,411
2010-03-30 2010-03-26 1.170 4,490,340 -2,392 0.82% 5,255,573
2010-03-29 2010-03-25 1.137 4,492,732 +47,846 0.87% 5,108,134
2010-03-26 2010-03-24 1.154 4,444,886 -197,366 0.86% 5,128,053
2010-03-25 2010-03-23 1.187 4,642,252 +80,143 0.90% 5,510,993
2010-03-24 2010-03-22 1.104 4,562,109 +107,653 0.89% 5,034,454
2010-03-23 2010-03-19 1.087 4,454,456 +19,139 0.87% 4,841,176
2010-03-22 2010-03-18 1.120 4,435,317 +299,038 0.86% 4,968,694
2010-03-19 2010-03-17 1.070 4,136,279 +13,158 0.80% 4,426,216
2010-03-18 2010-03-16 1.053 4,123,121 +29,904 0.80% 4,343,196
2010-03-15 2010-03-11 1.053 4,093,217 +59,808 0.80% 4,311,696
2010-03-12 2010-03-10 1.070 4,033,409 +119,615 0.78% 4,316,135
2010-03-10 2010-03-08 1.087 3,913,794 +11,962 0.76% 4,253,575
2010-03-09 2010-03-05 1.104 3,901,832 -27,512 0.76% 4,305,815
2010-03-05 2010-03-03 1.070 3,929,344 +23,923 0.76% 4,204,776
2010-03-04 2010-03-02 1.053 3,905,421 +2,393 0.76% 4,113,876
2010-03-03 2010-03-01 1.037 3,903,028 +70,573 0.76% 4,046,096
2010-02-26 2010-02-24 1.070 3,832,455 +119,615 0.75% 4,101,095
2010-02-22 2010-02-18 1.070 3,712,840 +2,392 0.72% 3,973,096
2010-02-11 2010-02-09 1.053 3,710,448 +29,904 0.72% 3,908,496
2010-02-09 2010-02-05 1.020 3,680,544 +5,981 0.72% 3,753,917
2010-02-08 2010-02-04 1.053 3,674,563 -226,073 0.71% 3,870,696
2010-02-04 2010-02-02 1.053 3,900,636 -200,954 0.76% 4,108,836
2010-02-03 2010-02-01 1.070 4,101,590 -23,923 0.80% 4,389,096
2010-02-02 2010-01-29 1.053 4,125,513 -27,512 0.80% 4,345,716
2010-01-28 2010-01-26 1.053 4,153,025 -2,392 0.81% 4,374,696
2010-01-26 2010-01-22 1.070 4,155,417 +41,865 0.81% 4,446,696
2010-01-25 2010-01-21 1.070 4,113,552 -29,903 0.80% 4,401,896
2010-01-21 2010-01-19 1.154 4,143,455 +13,157 0.81% 4,780,293
2010-01-20 2010-01-18 1.154 4,130,298 +4,785 0.80% 4,765,114
2010-01-19 2010-01-15 1.087 4,125,513 +9,569 0.80% 4,483,675
2010-01-15 2010-01-13 1.020 4,115,944 +2,392 0.80% 4,197,997
2010-01-14 2010-01-12 1.070 4,113,552 +5,981 0.80% 4,401,896
2010-01-13 2010-01-11 1.053 4,107,571 +10,766 0.80% 4,326,816
2010-01-12 2010-01-08 1.104 4,096,805 -45,454 0.80% 4,520,974
2010-01-11 2010-01-07 1.003 4,142,259 -130,381 0.81% 4,155,577
2010-01-08 2010-01-06 0.936 4,272,640 -205,739 0.83% 4,000,619
2010-01-07 2010-01-05 0.903 4,478,379 -5,980 0.87% 4,043,500
2010-01-06 2010-01-04 0.869 4,484,359 -11,962 0.87% 3,898,940
2009-12-30 2009-12-28 0.886 4,496,321 +11,962 0.88% 3,984,520
2009-12-29 2009-12-24 0.853 4,484,359 -5,981 0.87% 3,823,960
2009-12-28 2009-12-22 0.836 4,490,340 -5,981 0.87% 3,753,981
2009-12-22 2009-12-18 0.869 4,496,321 -61,004 0.88% 3,909,340
2009-12-21 2009-12-17 0.853 4,557,325 +15,550 0.89% 3,886,181
2009-12-18 2009-12-16 0.886 4,541,775 +9,569 0.88% 4,024,800
2009-12-17 2009-12-15 0.869 4,532,206 +32,297 0.88% 3,940,541
2009-12-16 2009-12-14 0.903 4,499,909 -150,716 0.88% 4,062,939
2009-12-14 2009-12-10 0.869 4,650,625 -75,358 0.91% 4,043,500
2009-12-10 2009-12-08 0.836 4,725,983 +59,808 0.92% 3,950,981
2009-12-09 2009-12-07 0.869 4,666,175 -23,923 0.91% 4,057,020
2009-12-08 2009-12-04 0.869 4,690,098 +5,981 0.91% 4,077,820
2009-12-07 2009-12-03 0.853 4,684,117 -95,692 0.91% 3,994,301
2009-12-04 2009-12-02 0.869 4,779,809 -5,981 0.93% 4,155,820
2009-12-03 2009-12-01 0.819 4,785,790 +11,961 0.93% 3,920,961
2009-12-02 2009-11-30 0.836 4,773,829 +50,239 0.93% 3,990,981
2009-12-01 2009-11-27 0.794 4,723,590 +10,765 0.92% 3,751,532
2009-11-27 2009-11-25 0.869 4,712,825 +10,766 0.92% 4,097,580
2009-11-26 2009-11-24 0.869 4,702,059 -5,981 0.92% 4,088,220
2009-11-25 2009-11-23 0.886 4,708,040 +5,981 0.92% 4,172,140
2009-11-24 2009-11-20 0.869 4,702,059 +119,615 0.92% 4,088,220
2009-11-18 2009-11-16 0.903 4,582,444 -11,962 0.89% 4,137,459
2009-11-16 2009-11-12 0.886 4,594,406 -13,157 0.89% 4,071,440
2009-11-13 2009-11-11 0.903 4,607,563 +5,981 0.90% 4,160,139
2009-11-12 2009-11-10 0.869 4,601,582 +5,980 0.90% 4,000,860
2009-11-11 2009-11-09 0.920 4,595,602 -191,384 0.89% 4,226,179
2009-11-10 2009-11-06 0.853 4,786,986 -51,435 0.93% 4,082,020
2009-11-09 2009-11-05 0.836 4,838,421 -5,981 0.94% 4,044,981
2009-11-06 2009-11-04 0.836 4,844,402 -11,961 0.94% 4,049,981
2009-11-05 2009-11-03 0.836 4,856,363 +59,807 0.95% 4,059,981
2009-11-03 2009-10-30 0.836 4,796,556 -2,392 0.93% 4,009,981
2009-11-02 2009-10-29 0.828 4,798,948 +65,789 0.93% 3,971,861
2009-10-29 2009-10-27 0.853 4,733,159 +83,730 0.92% 4,036,120
2009-10-28 2009-10-23 0.886 4,649,429 -17,942 0.91% 4,120,200
2009-10-27 2009-10-22 0.869 4,667,371 +5,981 0.91% 4,058,060
2009-10-23 2009-10-21 0.886 4,661,390 -59,808 0.91% 4,130,800
2009-10-22 2009-10-20 0.853 4,721,198 +56,219 0.92% 4,025,921
2009-10-21 2009-10-19 0.853 4,664,979 -179,423 0.91% 3,977,981
2009-10-20 2009-10-16 0.828 4,844,402 -1,196 0.94% 4,009,481
2009-10-19 2009-10-15 0.819 4,845,598 +3,589 0.94% 3,969,961
2009-10-16 2009-10-14 0.836 4,842,009 +59,807 0.94% 4,047,981
2009-10-15 2009-10-13 0.836 4,782,202 -52,631 0.93% 3,997,981
2009-10-14 2009-10-12 0.777 4,834,833 +17,943 0.94% 3,759,043
2009-10-08 2009-10-06 0.777 4,816,890 -4,785 0.94% 3,745,092
2009-10-06 2009-10-02 0.777 4,821,675 +121,985 0.94% 3,748,812
2009-10-02 2009-09-29 0.803 4,699,690 +39,473 0.91% 3,771,840
2009-09-30 2009-09-28 0.794 4,660,217 +17,942 0.91% 3,701,200
2009-09-29 2009-09-25 0.803 4,642,275 +41,865 0.90% 3,725,760
2009-09-28 2009-09-24 0.819 4,600,410 +47,847 0.90% 3,769,081
2009-09-25 2009-09-23 0.828 4,552,563 +16,746 0.89% 3,767,940
2009-09-24 2009-09-22 0.828 4,535,817 +13,157 0.88% 3,754,080
2009-09-23 2009-09-21 0.836 4,522,660 -71,769 0.88% 3,781,001
2009-09-22 2009-09-18 0.853 4,594,429 -47,846 0.89% 3,917,821
2009-09-18 2009-09-16 0.836 4,642,275 +5,981 0.90% 3,881,000
2009-09-17 2009-09-15 0.828 4,636,294 +113,634 0.90% 3,837,240
2009-09-15 2009-09-11 0.853 4,522,660 -5,980 0.88% 3,856,621
2009-09-14 2009-09-10 0.853 4,528,640 -113,635 0.88% 3,861,720
2009-09-11 2009-09-09 0.836 4,642,275 +29,904 0.90% 3,881,000
2009-09-09 2009-09-07 0.853 4,612,371 -3,589 0.90% 3,933,120
2009-09-08 2009-09-04 0.836 4,615,960 +29,904 0.90% 3,859,001
2009-09-07 2009-09-03 0.828 4,586,056 +71,769 0.89% 3,795,661
2009-09-04 2009-09-02 0.803 4,514,287 -107,653 0.88% 3,623,041
2009-09-03 2009-09-01 0.819 4,621,940 +29,903 0.90% 3,786,720
2009-09-02 2009-08-31 0.836 4,592,037 +59,808 0.89% 3,839,001
2009-09-01 2009-08-28 0.836 4,532,229 -29,904 0.88% 3,789,001
2009-08-28 2009-08-26 0.869 4,562,133 -29,904 0.89% 3,966,561
2009-08-24 2009-08-20 0.869 4,592,037 -5,980 0.89% 3,992,561
2009-08-21 2009-08-19 0.836 4,598,017 +27,511 0.90% 3,844,000
2009-08-20 2009-08-18 0.853 4,570,506 +11,962 0.89% 3,897,421
2009-08-17 2009-08-13 0.869 4,558,544 -139,950 0.89% 3,963,440
2009-08-12 2009-08-10 0.920 4,698,494 -11,962 0.91% 4,320,800
2009-08-11 2009-08-07 0.903 4,710,456 +2,392 0.92% 4,253,041
2009-08-10 2009-08-06 0.953 4,708,064 +17,943 0.92% 4,487,041
2009-08-06 2009-08-04 0.970 4,690,121 +21,531 0.91% 4,548,360
2009-08-05 2009-08-03 0.986 4,668,590 -1,454,524 0.91% 4,605,540
2009-08-04 2009-07-31 0.920 6,123,114 +11,962 1.19% 5,630,901
2009-07-31 2009-07-29 0.936 6,111,152 +17,942 1.19% 5,722,080
2009-07-30 2009-07-28 0.970 6,093,210 +1,058,596 1.19% 5,909,040
2009-07-29 2009-07-27 0.886 5,034,614 -8,373 0.98% 4,461,541
2009-07-28 2009-07-24 0.853 5,042,987 +37,081 0.98% 4,300,321
2009-07-24 2009-07-22 0.853 5,005,906 +40,669 0.97% 4,268,701
2009-07-23 2009-07-21 0.869 4,965,237 +299,039 0.97% 4,317,041
2009-07-20 2009-07-16 0.886 4,666,198 -35,885 0.91% 4,135,060
2009-07-17 2009-07-15 0.853 4,702,083 -29,904 0.92% 4,009,621
2009-07-16 2009-07-14 0.836 4,731,987 +2,393 0.92% 3,956,001
2009-07-15 2009-07-13 0.836 4,729,594 +81,338 0.92% 3,954,000
2009-07-14 2009-07-10 0.886 4,648,256 +9,569 0.90% 4,119,161
2009-07-13 2009-07-09 0.936 4,638,687 +3,589 0.90% 4,343,361
2009-07-10 2009-07-08 0.936 4,635,098 +11,961 0.90% 4,340,000
2009-07-09 2009-07-07 0.936 4,623,137 -22,727 0.90% 4,328,801
2009-07-08 2009-07-06 0.953 4,645,864 -71,769 0.90% 4,427,761
2009-07-07 2009-07-03 0.953 4,717,633 +11,962 0.92% 4,496,161
2009-07-06 2009-07-02 0.903 4,705,671 -149,520 0.92% 4,248,720
2009-07-03 2009-06-30 0.920 4,855,191 -5,980 0.95% 4,464,901
2009-06-30 2009-06-26 0.953 4,861,171 -59,808 0.95% 4,632,960
2009-06-29 2009-06-25 0.970 4,920,979 -47,846 0.96% 4,772,241
2009-06-25 2009-06-23 0.920 4,968,825 +47,846 0.97% 4,569,400
2009-06-24 2009-06-22 0.953 4,920,979 -53,827 0.96% 4,689,961
2009-06-23 2009-06-19 0.936 4,974,806 +35,885 0.97% 4,658,081
2009-06-22 2009-06-18 0.920 4,938,921 +35,884 0.96% 4,541,900
2009-06-18 2009-06-16 0.936 4,903,037 +71,770 0.95% 4,590,881
2009-06-17 2009-06-15 0.986 4,831,267 +59,807 0.94% 4,766,020
2009-06-16 2009-06-12 1.020 4,771,460 +118,420 0.93% 4,866,581
2009-06-15 2009-06-11 1.053 4,653,040 +3,588 0.91% 4,901,400
2009-06-12 2009-06-10 1.087 4,649,452 -9,569 0.91% 5,053,101
2009-06-11 2009-06-09 1.020 4,659,021 -5,981 0.91% 4,751,900
2009-06-10 2009-06-08 1.020 4,665,002 -123,204 0.91% 4,758,001
2009-06-09 2009-06-05 0.986 4,788,206 +17,942 0.93% 4,723,541
2009-06-08 2009-06-04 1.003 4,770,264 +368,416 0.93% 4,785,601
2009-06-05 2009-06-03 1.037 4,401,848 +87,319 0.86% 4,563,201
2009-06-04 2009-06-02 1.120 4,314,529 +70,573 0.84% 4,833,381
2009-06-03 2009-06-01 1.187 4,243,956 -101,673 0.83% 5,038,161
2009-06-02 2009-05-29 1.104 4,345,629 -65,788 0.85% 4,795,561
2009-06-01 2009-05-27 1.037 4,411,417 +47,846 0.86% 4,573,120
2009-05-26 2009-05-22 0.970 4,363,571 -133,969 0.85% 4,231,680
2009-05-25 2009-05-21 0.986 4,497,540 -8,373 0.88% 4,436,800
2009-05-22 2009-05-20 0.920 4,505,913 -59,808 0.88% 4,143,700
2009-05-21 2009-05-19 0.803 4,565,721 -59,808 0.89% 3,664,320
2009-05-20 2009-05-18 0.836 4,625,529 -119,615 0.90% 3,867,001
2009-05-18 2009-05-14 0.803 4,745,144 -107,654 0.92% 3,808,320
2009-05-13 2009-05-11 0.777 4,852,798 -84,927 0.94% 3,773,010
2009-05-12 2009-05-08 0.711 4,937,725 +20,334 0.96% 3,508,800
2009-05-11 2009-05-07 0.711 4,917,391 -17,942 0.96% 3,494,351
2009-05-06 2009-05-04 0.644 4,935,333 -46,650 0.96% 3,177,020
2009-04-29 2009-04-27 0.610 4,981,983 +11,962 0.97% 3,040,450
2009-04-28 2009-04-24 0.677 4,970,021 +83,730 0.97% 3,365,550
2009-04-23 2009-04-21 0.635 4,886,291 -11,961 0.95% 3,104,601
2009-04-22 2009-04-20 0.669 4,898,252 +59,808 0.95% 3,276,000
2009-04-21 2009-04-17 0.660 4,838,444 -50,239 0.94% 3,195,550
2009-04-20 2009-04-16 0.635 4,888,683 -35,884 0.95% 3,106,120
2009-04-16 2009-04-14 0.610 4,924,567 +8,373 0.96% 3,005,410
2009-04-15 2009-04-09 0.585 4,916,194 +47,846 0.96% 2,877,000
2009-04-14 2009-04-08 0.577 4,868,348 +11,961 0.95% 2,808,300
2009-04-09 2009-04-07 0.585 4,856,387 -59,807 0.95% 2,842,001
2009-04-07 2009-04-03 0.585 4,916,194 -107,654 0.96% 2,877,000
2009-04-06 2009-04-02 0.602 5,023,848 -118,420 0.98% 3,024,000
2009-04-03 2009-04-01 0.552 5,142,268 +181,816 1.00% 2,837,341
2009-04-01 2009-03-30 0.543 4,960,452 +47,846 0.97% 2,695,550
2009-03-24 2009-03-20 0.527 4,912,606 +35,885 0.96% 2,587,410
2009-03-23 2009-03-19 0.535 4,876,721 -46,210 0.95% 2,609,280
2009-03-16 2009-03-12 0.535 4,922,931 +9,570 0.96% 2,634,005
2009-03-11 2009-03-09 0.543 4,913,361 +52,631 0.96% 2,669,961
2009-03-10 2009-03-06 0.560 4,860,730 +29,903 0.95% 2,722,633
2009-03-02 2009-02-26 0.568 4,830,827 +39,473 0.94% 2,746,270
2009-02-27 2009-02-25 0.602 4,791,354 +86,124 0.93% 2,884,055
2009-02-24 2009-02-20 0.627 4,705,230 -29,904 0.92% 2,950,224
2009-02-20 2009-02-18 0.635 4,735,134 -114,831 0.92% 3,008,560
2009-02-19 2009-02-17 0.619 4,849,965 +5,981 0.94% 3,000,428
2009-02-18 2009-02-16 0.627 4,843,984 +47,846 0.94% 3,037,224
2009-02-02 2009-01-29 0.527 4,796,138 -19,832 0.93% 2,526,068
2009-01-22 2009-01-20 0.535 4,815,970 +7,177 0.94% 2,576,775
2009-01-13 2009-01-09 0.585 4,808,793 +17,942 0.94% 2,814,148
2009-01-12 2009-01-08 0.594 4,790,851 +41,866 0.93% 2,843,700
2009-01-09 2009-01-07 0.619 4,748,985 -35,885 0.92% 2,937,956
2009-01-08 2009-01-06 0.610 4,784,870 -16,746 0.93% 2,920,155
2008-12-29 2008-12-22 0.560 4,801,616 +29,904 0.93% 2,689,522
2008-12-23 2008-12-19 0.568 4,771,712 -11,962 0.93% 2,712,664
2008-12-22 2008-12-18 0.610 4,783,674 +59,808 0.93% 2,919,425
2008-12-18 2008-12-16 0.602 4,723,866 -119,615 0.92% 2,843,432
2008-12-17 2008-12-15 0.585 4,843,481 +29,904 0.94% 2,834,448
2008-12-16 2008-12-12 0.627 4,813,577 -4,785 0.94% 3,018,158
2008-12-15 2008-12-11 0.635 4,818,362 -104,066 0.94% 3,061,441
2008-12-10 2008-12-08 0.535 4,922,428 +59,808 0.96% 2,633,736
2008-12-02 2008-11-28 0.502 4,862,620 -5,981 0.95% 2,439,127
2008-12-01 2008-11-27 0.477 4,868,601 +125,597 0.95% 2,320,021
2008-11-21 2008-11-19 0.468 4,743,004 -8,373 0.92% 2,220,518
2008-11-20 2008-11-18 0.477 4,751,377 -897,116 0.93% 2,264,160
2008-11-19 2008-11-17 0.527 5,648,493 -27,512 1.10% 2,974,993
2008-11-13 2008-11-11 0.510 5,676,005 +50,239 1.11% 2,894,579
2008-11-12 2008-11-10 0.468 5,625,766 -59,808 1.10% 2,633,798
2008-11-11 2008-11-07 0.451 5,685,574 -339,708 1.11% 2,566,734
2008-11-10 2008-11-06 0.435 6,025,282 +5,981 1.17% 2,619,350
2008-11-07 2008-11-05 0.468 6,019,301 +59,808 1.17% 2,818,038
2008-11-05 2008-11-03 0.460 5,959,493 +5,981 1.16% 2,740,216
2008-10-30 2008-10-28 0.410 5,953,512 +119,615 1.16% 2,438,833
2008-10-29 2008-10-27 0.398 5,833,897 +38,277 1.14% 2,321,553
2008-10-28 2008-10-24 0.460 5,795,620 +29,904 1.13% 2,664,866
2008-10-24 2008-10-22 0.535 5,765,716 -187,796 1.12% 3,084,935
2008-10-17 2008-10-15 0.602 5,953,512 +16,746 1.16% 3,583,592
2008-10-16 2008-10-14 0.619 5,936,766 +89,711 1.16% 3,672,776
2008-10-15 2008-10-13 0.568 5,847,055 +58,612 1.14% 3,323,984
2008-10-14 2008-10-10 0.552 5,788,443 +5,981 1.13% 3,193,879
2008-10-13 2008-10-09 0.669 5,782,462 -40,292 1.13% 3,867,369
2008-10-10 2008-10-08 0.677 5,822,754 +5,981 1.13% 3,942,996
2008-10-08 2008-10-03 0.869 5,816,773 +59,807 1.13% 5,057,411
2008-10-06 2008-10-02 0.903 5,756,966 +1,196 1.12% 5,197,928
2008-10-03 2008-09-30 0.936 5,755,770 +16,747 1.12% 5,389,324
2008-10-02 2008-09-29 1.003 5,739,023 +5,980 1.12% 5,757,475
2008-09-30 2008-09-26 0.936 5,733,043 -33,492 1.12% 5,368,044
2008-09-24 2008-09-22 0.970 5,766,535 +33,492 1.12% 5,592,239
2008-09-18 2008-09-16 0.986 5,733,043 -42,495 1.12% 5,655,618
2008-09-16 2008-09-11 1.070 5,775,538 -17,942 1.12% 6,180,381
2008-09-09 2008-09-05 1.104 5,793,480 +59,808 1.13% 6,393,318
2008-08-27 2008-08-25 1.087 5,733,672 -56,220 1.12% 6,231,449
2008-08-26 2008-08-21 1.037 5,789,892 -59,807 1.13% 6,002,124
2008-08-25 2008-08-20 1.087 5,849,699 -3,589 1.14% 6,357,549
2008-08-20 2008-08-18 1.116 5,853,288 +155,201 1.14% 6,534,718
2008-08-04 2008-07-31 1.116 5,698,087 -36,225 1.14% 6,361,449
2008-08-01 2008-07-30 1.134 5,734,312 -371,731 1.15% 6,500,382
2008-07-31 2008-07-29 1.134 6,106,043 -46,408 1.22% 6,921,774
2008-07-30 2008-07-28 1.168 6,152,451 -66,577 1.23% 7,185,727
2008-07-29 2008-07-25 1.168 6,219,028 -127,870 1.24% 7,263,485
2008-07-28 2008-07-24 1.271 6,346,898 -23,289 1.27% 8,066,904
2008-07-24 2008-07-22 1.357 6,370,187 +29,111 1.27% 8,643,565
2008-07-22 2008-07-18 1.288 6,341,076 -232,887 1.27% 8,168,416
2008-07-15 2008-07-11 1.305 6,573,963 -37,262 1.31% 8,581,327
2008-07-07 2008-07-03 1.323 6,611,225 -137,404 1.32% 8,743,520
2008-07-04 2008-07-02 1.305 6,748,629 -174,666 1.35% 8,809,328
2008-07-03 2008-06-30 1.357 6,923,295 -140,897 1.38% 9,394,065
2008-06-24 2008-06-20 1.529 7,064,192 +11,645 1.41% 10,798,567
2008-06-23 2008-06-19 1.546 7,052,547 -34,934 1.41% 10,901,898
2008-06-18 2008-06-16 1.580 7,087,481 +34,934 1.42% 11,199,364
2008-06-17 2008-06-13 1.580 7,052,547 -16,303 1.41% 11,144,163
2008-06-16 2008-06-12 1.632 7,068,850 -62,879 1.41% 11,534,161
2008-06-13 2008-06-11 1.632 7,131,729 +5,822 1.43% 11,636,760
2008-06-12 2008-06-10 1.649 7,125,907 -19,795 1.43% 11,749,652
2008-06-11 2008-06-06 1.718 7,145,702 -29,111 1.43% 12,273,220
2008-06-05 2008-06-03 1.735 7,174,813 -1,165 1.43% 12,446,453
2008-05-26 2008-05-22 1.803 7,175,978 -2,329 1.44% 12,941,482
2008-05-13 2008-05-08 1.838 7,178,307 -29,111 1.44% 13,192,267
2008-05-09 2008-05-07 1.838 7,207,418 +11,645 1.44% 13,245,767
2008-05-08 2008-05-06 1.906 7,195,773 -1,165 1.44% 13,718,735
2008-05-06 2008-05-02 1.821 7,196,938 -5,822 1.44% 13,102,895
2008-05-05 2008-04-30 1.786 7,202,760 +5,822 1.44% 12,866,070
2008-05-02 2008-04-29 1.769 7,196,938 -1,121,353 1.44% 12,732,058
2008-04-29 2008-04-25 1.769 8,318,291 -1,165 1.66% 14,715,837
2008-04-28 2008-04-24 1.803 8,319,456 -8,151 1.66% 15,003,682
2008-04-24 2008-04-22 1.735 8,327,607 -59,386 1.67% 14,446,253
2008-04-22 2008-04-18 1.718 8,386,993 +3,493 1.68% 14,405,220
2008-04-21 2008-04-17 1.718 8,383,500 -11,644 1.68% 14,399,221
2008-04-18 2008-04-16 1.735 8,395,144 -39,591 1.68% 14,563,413
2008-04-17 2008-04-15 1.700 8,434,735 -66,373 1.69% 14,342,348
2008-04-16 2008-04-14 1.718 8,501,108 -78,018 1.70% 14,601,221
2008-04-14 2008-04-10 1.786 8,579,126 -18,631 1.72% 15,324,631
2008-04-11 2008-04-09 1.786 8,597,757 -60,550 1.72% 15,357,911
2008-04-10 2008-04-08 1.838 8,658,307 -88,498 1.73% 15,912,206
2008-04-09 2008-04-07 1.872 8,746,805 -45,413 1.75% 16,375,312
2008-04-08 2008-04-03 1.889 8,792,218 -27,946 1.76% 16,611,344
2008-04-07 2008-04-02 1.889 8,820,164 -51,236 1.76% 16,664,143
2008-04-03 2008-04-01 1.906 8,871,400 -102,470 1.77% 16,913,316
2008-04-02 2008-03-31 1.889 8,973,870 -64,044 1.79% 16,954,543
2008-04-01 2008-03-28 1.769 9,037,914 -32,604 1.81% 15,988,917
2008-03-31 2008-03-27 1.718 9,070,518 -47,742 1.81% 15,579,220
2008-03-28 2008-03-26 1.735 9,118,260 -29,111 1.82% 15,817,833
2008-03-27 2008-03-25 1.718 9,147,371 -17,467 1.83% 15,711,220
2008-03-26 2008-03-20 1.632 9,164,838 -8,151 1.83% 14,954,160
2008-03-25 2008-03-19 1.649 9,172,989 -16,302 1.83% 15,125,012
2008-03-19 2008-03-17 1.683 9,189,291 -1,165 1.84% 15,467,556
2008-03-18 2008-03-14 1.752 9,190,456 +32,605 1.84% 16,100,926
2008-03-17 2008-03-13 1.838 9,157,851 -6,987 1.83% 16,830,266
2008-03-14 2008-03-12 1.941 9,164,838 +66,373 1.83% 17,787,580
2008-03-13 2008-03-11 1.924 9,098,465 +37,262 1.82% 17,502,488
2008-03-12 2008-03-10 1.924 9,061,203 +182,817 1.81% 17,430,808
2008-03-11 2008-03-07 1.958 8,878,386 +133,910 1.78% 17,384,112
2008-03-10 2008-03-06 2.027 8,744,476 +180,488 1.75% 17,722,681
2008-03-07 2008-03-05 2.095 8,563,988 +54,729 1.71% 17,945,250
2008-03-06 2008-03-04 2.198 8,509,259 +116,444 1.70% 18,707,482
2008-03-05 2008-03-03 2.267 8,392,815 -88,498 1.68% 19,028,091
2008-03-04 2008-02-29 2.147 8,481,313 +25,618 1.70% 18,209,027
2008-03-03 2008-02-28 2.113 8,455,695 +158,363 1.69% 17,863,562
2008-02-29 2008-02-27 2.181 8,297,332 +189,804 1.66% 18,099,052
2008-02-28 2008-02-26 1.855 8,107,528 -31,440 1.62% 15,039,238
2008-02-27 2008-02-25 1.889 8,138,968 +873,328 1.63% 15,377,143
2008-02-26 2008-02-22 1.838 7,265,640 -52,399 1.45% 13,352,767
2008-02-22 2008-02-20 1.821 7,318,039 -64,044 1.46% 13,323,374
2008-02-21 2008-02-19 1.855 7,382,083 -13,974 1.48% 13,693,558
2008-02-19 2008-02-15 1.700 7,396,057 -16,302 1.48% 12,576,190
2008-02-18 2008-02-14 1.700 7,412,359 -97,813 1.48% 12,603,909
2008-02-15 2008-02-13 1.683 7,510,172 +81,511 1.50% 12,641,237
2008-02-12 2008-02-06 1.752 7,428,661 -33,769 1.49% 13,014,406
2008-02-11 2008-02-04 1.683 7,462,430 -8,151 1.49% 12,560,877
2008-02-04 2008-01-31 1.597 7,470,581 -26,782 1.49% 11,933,036
2008-02-01 2008-01-30 1.632 7,497,363 +52,400 1.50% 12,233,360
2008-01-30 2008-01-28 1.666 7,444,963 +20,960 1.49% 12,403,604
2008-01-29 2008-01-25 1.700 7,424,003 -401,731 1.49% 12,623,709
2008-01-28 2008-01-24 1.666 7,825,734 +98,977 1.57% 13,037,984
2008-01-25 2008-01-23 1.700 7,726,757 +103,635 1.55% 13,138,509
2008-01-24 2008-01-22 1.649 7,623,122 +154,870 1.53% 12,570,885
2008-01-23 2008-01-21 1.840 7,468,252 +291,767 1.50% 13,741,502
2008-01-22 2008-01-18 1.961 7,176,485 +48,391 1.45% 14,076,659
2008-01-21 2008-01-17 1.892 7,128,094 -225,827 1.44% 13,486,812
2008-01-18 2008-01-16 1.892 7,353,921 +309,434 1.49% 13,914,091
2008-01-17 2008-01-15 2.031 7,044,487 +16,130 1.43% 14,306,869
2008-01-16 2008-01-14 2.152 7,028,357 -197,023 1.42% 15,128,117
2008-01-15 2008-01-11 2.083 7,225,380 -286,893 1.46% 15,050,514
2008-01-14 2008-01-10 2.222 7,512,273 -38,598 1.52% 16,691,321
2008-01-11 2008-01-09 2.309 7,550,871 -11,522 1.53% 17,432,436
2008-01-10 2008-01-08 2.378 7,562,393 +1,737,489 1.53% 17,984,120
2008-01-09 2008-01-07 2.430 5,824,904 -8,065 1.18% 14,155,532
2008-01-08 2008-01-04 2.500 5,832,969 +40,326 1.18% 14,580,135
2008-01-07 2008-01-03 2.430 5,792,643 +1,121,648 1.17% 14,077,132
2008-01-04 2008-01-02 2.395 4,670,995 -148,631 0.95% 11,189,170
2008-01-03 2007-12-31 2.448 4,819,626 +48,391 0.98% 11,796,192
2008-01-02 2007-12-27 2.951 4,771,235 -54,152 0.97% 14,079,561
2007-12-28 2007-12-24 3.038 4,825,387 +100,240 0.98% 14,658,164
2007-12-27 2007-12-20 2.777 4,725,147 +8,065 0.96% 13,123,349
2007-12-21 2007-12-19 2.725 4,717,082 -1,728,271 0.95% 12,855,307
2007-12-19 2007-12-17 2.829 6,445,353 +1,152 1.30% 18,236,592
2007-12-18 2007-12-14 2.968 6,444,201 +2,304 1.30% 19,128,220
2007-12-17 2007-12-13 2.968 6,441,897 +14,979 1.30% 19,121,382
2007-12-14 2007-12-12 3.072 6,426,918 -56,457 1.30% 19,746,285
2007-12-13 2007-12-11 3.090 6,483,375 +33,413 1.31% 20,032,287
2007-12-12 2007-12-10 3.090 6,449,962 -84,109 1.31% 19,929,047
2007-12-10 2007-12-06 3.229 6,534,071 +117,522 1.32% 21,096,294
2007-12-07 2007-12-05 3.090 6,416,549 -176,283 1.30% 19,825,808
2007-12-06 2007-12-04 3.125 6,592,832 -38,022 1.33% 20,599,368
2007-12-05 2007-12-03 3.177 6,630,854 +13,826 1.34% 21,063,471
2007-12-04 2007-11-30 3.125 6,617,028 +31,109 1.34% 20,674,969
2007-12-03 2007-11-29 3.125 6,585,919 +39,174 1.33% 20,577,768
2007-11-29 2007-11-27 3.003 6,546,745 -9,218 1.33% 19,659,882
2007-11-27 2007-11-23 2.916 6,555,963 +17,283 1.33% 19,118,559
2007-11-23 2007-11-21 3.072 6,538,680 -92,174 1.32% 20,089,667
2007-11-22 2007-11-20 3.177 6,630,854 +23,043 1.34% 21,063,471
2007-11-21 2007-11-19 3.194 6,607,811 +1,152 1.34% 21,104,974
2007-11-20 2007-11-16 3.211 6,606,659 -4,608 1.34% 21,215,975
2007-11-19 2007-11-15 3.281 6,611,267 -8,066 1.34% 21,689,817
2007-11-16 2007-11-14 3.350 6,619,333 +3,457 1.34% 22,175,883
2007-11-15 2007-11-13 3.177 6,615,876 -28,805 1.34% 21,015,892
2007-11-14 2007-11-12 3.194 6,644,681 +120,979 1.35% 21,222,734
2007-11-13 2007-11-09 3.402 6,523,702 -67,978 1.32% 22,195,226
2007-11-12 2007-11-08 3.333 6,591,680 -200,480 1.34% 21,968,820
2007-11-09 2007-11-07 3.385 6,792,160 -172,827 1.38% 22,990,684
2007-11-08 2007-11-06 3.298 6,964,987 +1,739,793 1.41% 22,971,179
2007-11-07 2007-11-05 3.159 5,225,194 -311,089 1.06% 16,507,572
2007-11-06 2007-11-02 3.315 5,536,283 +11,522 1.12% 18,355,281
2007-11-05 2007-11-01 3.402 5,524,761 -270,762 1.12% 18,796,585
2007-11-02 2007-10-31 3.437 5,795,523 -66,827 1.17% 19,918,985
2007-11-01 2007-10-30 3.420 5,862,350 -417,089 1.19% 20,046,906
2007-10-31 2007-10-29 3.506 6,279,439 +25,348 1.27% 22,018,189
2007-10-30 2007-10-26 3.350 6,254,091 +28,804 1.27% 20,952,261
2007-10-29 2007-10-25 3.263 6,225,287 -107,153 1.26% 20,315,458
2007-10-26 2007-10-24 3.246 6,332,440 -766,200 1.28% 20,555,217
2007-10-25 2007-10-23 3.281 7,098,640 -4,838,007 1.44% 23,288,758
2007-10-24 2007-10-22 3.194 11,936,647 +5,761 2.42% 38,124,974
2007-10-23 2007-10-18 3.142 11,930,886 -4,609 2.42% 37,485,271
2007-10-22 2007-10-17 3.142 11,935,495 +326,068 2.42% 37,499,752
2007-10-18 2007-10-16 3.246 11,609,427 +79,500 2.35% 37,684,415
2007-10-17 2007-10-15 3.420 11,529,927 -81,805 2.34% 39,427,765
2007-10-16 2007-10-12 3.576 11,611,732 -233,892 2.36% 41,521,555
2007-10-15 2007-10-11 3.715 11,845,624 +277,675 2.40% 44,002,880
2007-10-12 2007-10-10 3.506 11,567,949 +13,826 2.35% 40,561,790
2007-10-11 2007-10-09 3.038 11,554,123 -203,936 2.34% 35,098,165
2007-10-10 2007-10-08 3.020 11,758,059 -59,913 2.39% 35,513,564
2007-10-09 2007-10-05 3.003 11,817,972 +3,456 2.40% 35,489,382
2007-10-08 2007-10-04 2.934 11,814,516 -23,043 2.40% 34,658,680
2007-10-05 2007-10-03 2.986 11,837,559 -376,763 2.40% 35,342,721
2007-10-04 2007-10-02 3.055 12,214,322 +216,610 2.48% 37,315,685
2007-10-03 2007-09-28 2.968 11,997,712 +127,892 2.43% 35,612,620
2007-10-02 2007-09-27 2.934 11,869,820 +160,153 2.41% 34,820,918
2007-09-28 2007-09-25 2.916 11,709,667 -77,196 2.38% 34,147,838
2007-09-27 2007-09-24 2.899 11,786,863 +49,544 2.40% 34,168,356
2007-09-25 2007-09-21 3.072 11,737,319 -1,153 2.39% 36,062,145
2007-09-21 2007-09-19 3.246 11,738,472 +41,479 2.39% 38,103,297
2007-09-20 2007-09-18 3.211 11,696,993 -194,719 2.38% 37,562,573
2007-09-19 2007-09-17 3.194 11,891,712 +103,697 2.42% 37,981,454
2007-09-18 2007-09-14 3.194 11,788,015 -112,914 2.40% 37,650,252
2007-09-17 2007-09-13 3.246 11,900,929 -21,892 2.42% 38,630,635
2007-09-14 2007-09-12 3.177 11,922,821 -81,804 2.42% 37,873,853
2007-09-13 2007-09-11 3.229 12,004,625 +326,643 2.44% 38,758,854
2007-09-12 2007-09-10 3.177 11,677,982 +1,092,267 2.37% 37,096,102
2007-09-11 2007-09-07 2.951 10,585,715 +4,609 2.15% 31,237,660
2007-09-10 2007-09-06 2.847 10,581,106 -10,370 2.15% 30,122,034
2007-09-07 2007-09-05 2.795 10,591,476 -2,800,375 2.15% 29,600,002
2007-09-06 2007-09-04 2.795 13,391,851 -251,175 2.72% 37,426,211
2007-09-05 2007-09-03 2.829 13,643,026 -56,457 2.77% 38,601,812
2007-09-04 2007-08-31 2.760 13,699,483 -161,306 2.78% 37,810,349
2007-09-03 2007-08-30 2.829 13,860,789 +1,857,316 2.82% 39,217,954
2007-08-31 2007-08-29 2.795 12,003,473 +88,718 2.44% 33,546,111
2007-08-30 2007-08-28 2.951 11,914,755 +3,054,431 2.62% 35,159,559
2007-08-29 2007-08-27 3.072 8,860,324 -91,022 1.95% 27,222,766
2007-08-28 2007-08-24 2.847 8,951,346 -371,003 1.97% 25,482,473
2007-08-27 2007-08-23 2.899 9,322,349 -32,261 2.05% 27,024,098
2007-08-24 2007-08-22 2.743 9,354,610 +290,350 2.06% 25,656,189
2007-08-23 2007-08-21 2.604 9,064,260 +34,565 2.00% 23,601,141
2007-08-22 2007-08-20 2.691 9,029,695 +215,458 1.99% 24,294,847
2007-08-21 2007-08-17 2.534 8,814,237 +948,245 1.94% 22,338,138
2007-08-20 2007-08-16 2.656 7,865,992 +715,504 1.73% 20,890,763
2007-08-17 2007-08-15 3.055 7,150,488 -220,066 1.57% 21,845,286
2007-08-16 2007-08-14 3.211 7,370,554 -210,677 1.62% 23,669,073
2007-08-15 2007-08-13 3.440 7,581,231 -314,077 1.67% 26,081,864
2007-08-14 2007-08-10 3.369 7,895,308 -167,372 1.74% 26,596,506
2007-08-13 2007-08-09 3.494 8,062,680 +116,082 1.83% 28,171,612
2007-08-10 2007-08-08 3.404 7,946,598 +196,447 1.81% 27,054,064
2007-08-09 2007-08-07 3.243 7,750,151 +1,535,299 1.76% 25,135,435
2007-08-08 2007-08-06 3.351 6,214,852 +500,046 1.41% 20,824,283
2007-08-07 2007-08-03 3.602 5,714,806 +726,630 1.30% 20,582,362
2007-08-06 2007-08-02 3.512 4,988,176 +613,896 1.13% 17,518,443
2007-08-03 2007-08-01 3.745 4,374,280 +820,389 0.99% 16,381,382
2007-08-02 2007-07-31 3.960 3,553,891 +533,532 0.81% 14,073,238
2007-08-01 2007-07-30 4.229 3,020,359 -85,946 0.69% 12,772,274
2007-07-31 2007-07-27 4.139 3,106,305 +10,046 0.71% 12,857,417
2007-07-30 2007-07-26 4.372 3,096,259 -141,754 0.73% 13,537,073
2007-07-27 2007-07-25 4.498 3,238,013 -280,160 0.77% 14,562,971
2007-07-26 2007-07-24 4.229 3,518,173 -578,179 0.83% 14,877,394
2007-07-25 2007-07-23 3.960 4,096,352 -692,029 0.97% 16,221,358
2007-07-24 2007-07-20 3.835 4,788,381 -694,260 1.14% 18,361,161
2007-07-23 2007-07-19 3.924 5,482,641 +4,464 1.30% 21,514,516
2007-07-20 2007-07-18 3.745 5,478,177 -207,608 1.30% 20,515,401
2007-07-19 2007-07-17 3.888 5,685,785 +4,103,059 1.35% 22,107,917
2007-07-18 2007-07-16 3.870 1,582,726 -149,567 0.38% 6,125,720
2007-07-17 2007-07-13 3.924 1,732,293 -167,426 0.41% 6,797,718
2007-07-16 2007-07-12 3.727 1,899,719 +200,911 0.45% 7,080,279
2007-07-13 2007-07-11 3.942 1,698,808 +66,971 0.40% 6,696,759
2007-07-06 2007-07-04 3.440 1,631,837 -23,440 0.39% 5,614,042
2007-07-05 2007-07-03 3.351 1,655,277 -16,743 0.39% 5,546,384
2007-07-04 2007-06-29 3.333 1,672,020 -18,975 0.40% 5,572,526
2007-07-03 2007-06-28 3.404 1,690,995 -300,407 0.40% 5,756,965
2007-06-29 2007-06-27 3.261 1,991,402 +106,037 0.48% 6,494,235
2007-06-28 2007-06-26 3.082 1,885,365 -34,602 0.45% 5,810,608
2007-06-27 2007-06-25 3.010 1,919,967 +25,672 0.46% 5,779,639
2007-06-26 2007-06-22 3.172 1,894,295 0.45% 6,007,843

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top