History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 846,652 +0 0.05% 368,294
2025-10-13 2025-10-09 0.450 846,652 +0 0.05% 380,993
2025-10-10 2025-10-08 0.450 846,652 +0 0.05% 380,993
2025-10-09 2025-10-06 0.450 846,652 +0 0.05% 380,993
2025-10-08 2025-10-03 0.450 846,652 +0 0.05% 380,993
2025-10-06 2025-10-02 0.435 846,652 -20,000 0.05% 368,294
2025-07-09 2025-07-07 0.430 866,652 -164,000 0.05% 372,660
2024-12-03 2024-11-29 0.450 1,030,652 -78,000 0.06% 463,793
2024-12-02 2024-11-28 0.445 1,108,652 -2,000 0.06% 493,350
2024-11-29 2024-11-27 0.450 1,110,652 -6,000 0.06% 499,793
2024-10-25 2024-10-23 0.460 1,116,652 -90,000 0.06% 513,660
2024-10-22 2024-10-18 0.450 1,206,652 -60,000 0.07% 542,993
2024-04-24 2024-04-22 0.470 1,266,652 -500,000 0.07% 595,326
2023-12-19 2023-12-15 0.522 1,766,652 +39,143 0.10% 921,408
2023-10-26 2023-10-24 0.542 1,727,509 -31,291 0.10% 936,326
2023-08-25 2023-08-23 0.533 1,758,800 +36,935 0.10% 936,990
2023-01-13 2023-01-11 0.554 1,721,865 -9,573 0.10% 953,286
2022-12-15 2022-12-13 0.561 1,731,438 +21,888 0.10% 970,859
2022-11-15 2022-11-11 0.561 1,709,550 +9,452 0.10% 958,586
2022-08-30 2022-08-26 0.636 1,700,098 +31,697 0.10% 1,081,366
2022-06-17 2022-06-15 0.647 1,668,401 -1,855 0.10% 1,079,191
2021-12-20 2021-12-16 0.656 1,670,256 +24,497 0.10% 1,096,473
2021-10-19 2021-10-15 0.656 1,645,759 -19,194 0.10% 1,080,391
2021-09-06 2021-09-02 0.646 1,664,953 -9,139 0.10% 1,074,775
2021-01-26 2021-01-22 0.646 1,674,092 -9,140 0.10% 1,080,674
2021-01-12 2021-01-08 0.646 1,683,232 -9,140 0.10% 1,086,575
2020-12-18 2020-12-16 0.666 1,692,372 +24,539 0.10% 1,127,338
2020-08-25 2020-08-21 0.682 1,667,833 +10,937 0.10% 1,136,963
2020-06-11 2020-06-09 0.693 1,656,896 -220,126 0.10% 1,148,024
2020-06-10 2020-06-08 0.682 1,877,022 -84,113 0.11% 1,279,568
2020-06-03 2020-06-01 0.704 1,961,135 -26,845 0.12% 1,380,741
2020-05-08 2020-05-06 0.726 1,987,980 -26,844 0.12% 1,444,074
2020-05-06 2020-05-04 0.715 2,014,824 -80,534 0.12% 1,441,057
2020-03-26 2020-03-24 0.726 2,095,358 -98,430 0.13% 1,522,074
2020-03-17 2020-03-13 0.726 2,193,788 -44,741 0.13% 1,593,574
2019-12-12 2019-12-10 0.807 2,238,529 +37,834 0.14% 1,806,709
2019-10-24 2019-10-22 0.944 2,200,695 -26,391 0.14% 2,076,371
2019-10-11 2019-10-09 0.887 2,227,086 -26,391 0.14% 1,974,689
2019-10-09 2019-10-04 0.898 2,253,477 +26,391 0.14% 2,023,705
2019-10-08 2019-10-03 0.921 2,227,086 -36,947 0.14% 2,050,638
2019-10-04 2019-10-02 0.887 2,264,033 -43,985 0.14% 2,007,448
2019-08-26 2019-08-22 0.680 2,308,018 +32,312 0.14% 1,569,934
2019-07-11 2019-07-09 0.680 2,275,706 -26,021 0.14% 1,547,955
2019-06-21 2019-06-19 0.692 2,301,727 +26,021 0.14% 1,592,191
2019-06-13 2019-06-11 0.692 2,275,706 +6,939 0.14% 1,574,191
2019-05-07 2019-05-03 0.807 2,268,767 -52,043 0.14% 1,830,957
2019-04-16 2019-04-12 0.807 2,320,810 -17,347 0.14% 1,872,957
2019-03-19 2019-03-15 0.865 2,338,157 -26,022 0.14% 2,021,739
2019-03-11 2019-03-07 0.807 2,364,179 -27,756 0.15% 1,907,957
2019-02-28 2019-02-26 0.819 2,391,935 -86,738 0.15% 1,957,933
2019-02-12 2019-02-08 0.784 2,478,673 +17,348 0.15% 1,943,203
2019-01-21 2019-01-17 0.761 2,461,325 +86,738 0.15% 1,872,850
2019-01-18 2019-01-16 0.772 2,374,587 +13,878 0.15% 1,834,227
2019-01-08 2019-01-04 0.772 2,360,709 -5,204 0.15% 1,823,507
2019-01-03 2018-12-31 0.772 2,365,913 +26,021 0.15% 1,827,527
2019-01-02 2018-12-27 0.795 2,339,892 -86,738 0.14% 1,861,380
2018-12-28 2018-12-24 0.784 2,426,630 +86,738 0.15% 1,902,403
2018-12-14 2018-12-12 0.795 2,339,892 +8,674 0.14% 1,861,380
2018-12-13 2018-12-11 0.822 2,331,218 +53,777 0.14% 1,915,841
2018-12-12 2018-12-10 0.810 2,277,441 +40,994 0.14% 1,844,909
2018-12-03 2018-11-29 0.822 2,236,447 -85,176 0.14% 1,837,957
2018-11-30 2018-11-28 0.822 2,321,623 +85,176 0.15% 1,907,956
2018-11-23 2018-11-21 0.822 2,236,447 -27,256 0.14% 1,837,957
2018-11-12 2018-11-08 0.822 2,263,703 +27,256 0.14% 1,860,356
2018-11-01 2018-10-30 0.810 2,236,447 -42,588 0.14% 1,811,700
2018-10-25 2018-10-23 0.822 2,279,035 +42,588 0.14% 1,872,956
2018-10-16 2018-10-12 0.822 2,236,447 -17,035 0.14% 1,837,957
2018-09-27 2018-09-24 0.881 2,253,482 +85,177 0.14% 1,984,239
2018-09-24 2018-09-20 0.881 2,168,305 +39,181 0.14% 1,909,239
2018-09-17 2018-09-13 0.927 2,129,124 +17,036 0.13% 1,974,725
2018-09-05 2018-09-03 0.951 2,112,088 -95,398 0.13% 2,008,518
2018-08-28 2018-08-24 0.952 2,207,486 +30,077 0.14% 2,101,960
2018-08-20 2018-08-16 0.940 2,177,409 +3,360 0.14% 2,047,405
2018-08-17 2018-08-15 0.952 2,174,049 -45,369 0.14% 2,070,122
2018-08-16 2018-08-14 0.952 2,219,418 -40,327 0.14% 2,113,322
2018-07-27 2018-07-25 0.952 2,259,745 +58,811 0.14% 2,151,721
2018-07-16 2018-07-12 0.916 2,200,934 +33,606 0.14% 2,017,132
2018-06-27 2018-06-25 1.047 2,167,328 +6,722 0.14% 2,270,094
2018-06-21 2018-06-19 1.047 2,160,606 +53,770 0.14% 2,263,054
2018-06-13 2018-06-11 1.083 2,106,836 +5,041 0.13% 2,281,964
2018-06-06 2018-06-04 1.083 2,101,795 +84,016 0.13% 2,276,503
2018-06-04 2018-05-31 1.095 2,017,779 -1,680 0.13% 2,209,520
2018-05-29 2018-05-25 1.083 2,019,459 +3,361 0.13% 2,187,323
2018-05-28 2018-05-24 1.095 2,016,098 -210,041 0.13% 2,207,680
2018-05-18 2018-05-16 1.131 2,226,139 +33,607 0.14% 2,517,169
2018-05-16 2018-05-14 1.119 2,192,532 -13,443 0.14% 2,453,072
2018-05-15 2018-05-11 1.119 2,205,975 +3,361 0.14% 2,468,113
2018-05-08 2018-05-04 1.155 2,202,614 +57,131 0.14% 2,543,002
2018-05-04 2018-05-02 1.190 2,145,483 -23,525 0.14% 2,553,652
2018-05-03 2018-04-30 1.155 2,169,008 -70,574 0.14% 2,504,203
2018-04-24 2018-04-20 1.083 2,239,582 -8,401 0.14% 2,425,744
2018-03-23 2018-03-21 1.143 2,247,983 -11,762 0.14% 2,568,626
2018-03-19 2018-03-15 1.131 2,259,745 -6,722 0.14% 2,555,169
2018-02-26 2018-02-22 1.107 2,266,467 +25,205 0.14% 2,508,817
2018-02-21 2018-02-15 1.131 2,241,262 -5,041 0.14% 2,534,270
2018-02-14 2018-02-12 1.107 2,246,303 +16,803 0.14% 2,486,497
2018-02-09 2018-02-07 1.131 2,229,500 +33,607 0.14% 2,520,970
2018-02-08 2018-02-06 1.107 2,195,893 -25,205 0.14% 2,430,696
2018-02-06 2018-02-02 1.178 2,221,098 -16,803 0.14% 2,617,216
2018-01-29 2018-01-25 1.214 2,237,901 -60,492 0.14% 2,716,925
2018-01-25 2018-01-23 1.155 2,298,393 -23,524 0.15% 2,653,583
2018-01-22 2018-01-18 1.155 2,321,917 -16,804 0.15% 2,680,742
2018-01-19 2018-01-17 1.143 2,338,721 +15,123 0.15% 2,672,306
2018-01-18 2018-01-16 1.131 2,323,598 -36,967 0.15% 2,627,370
2018-01-17 2018-01-15 1.107 2,360,565 +36,967 0.15% 2,612,976
2018-01-16 2018-01-12 1.143 2,323,598 +20,164 0.15% 2,655,026
2018-01-10 2018-01-08 1.155 2,303,434 +16,803 0.15% 2,659,403
2018-01-08 2018-01-04 1.178 2,286,631 -72,254 0.15% 2,694,436
2018-01-05 2018-01-03 1.107 2,358,885 +33,607 0.15% 2,611,117
2018-01-04 2018-01-02 1.095 2,325,278 +13,442 0.15% 2,546,240
2017-12-28 2017-12-22 1.119 2,311,836 +84,017 0.15% 2,586,553
2017-12-13 2017-12-11 1.181 2,227,819 +67,213 0.14% 2,631,649
2017-12-12 2017-12-08 1.205 2,160,606 +27,118 0.14% 2,604,339
2017-12-08 2017-12-06 1.217 2,133,488 -49,777 0.14% 2,597,368
2017-12-06 2017-12-04 1.229 2,183,265 +24,888 0.14% 2,684,284
2017-12-05 2017-12-01 1.193 2,158,377 -33,185 0.14% 2,575,636
2017-12-04 2017-11-30 1.217 2,191,562 +99,554 0.14% 2,668,069
2017-11-28 2017-11-24 1.242 2,092,008 -19,910 0.15% 2,597,302
2017-11-27 2017-11-23 1.157 2,111,918 +165,923 0.15% 2,443,826
2017-11-24 2017-11-22 1.133 1,945,995 +19,911 0.14% 2,204,913
2017-11-22 2017-11-20 1.193 1,926,084 -24,888 0.13% 2,298,436
2017-11-21 2017-11-17 1.266 1,950,972 -16,593 0.14% 2,469,234
2017-11-17 2017-11-15 1.302 1,967,565 -41,481 0.14% 2,561,384
2017-11-15 2017-11-13 1.290 2,009,046 -87,939 0.14% 2,591,168
2017-11-14 2017-11-10 1.314 2,096,985 +36,503 0.15% 2,755,140
2017-11-13 2017-11-09 1.314 2,060,482 +69,688 0.14% 2,707,181
2017-11-10 2017-11-08 1.326 1,990,794 +41,481 0.14% 2,639,617
2017-11-09 2017-11-07 1.350 1,949,313 -44,800 0.14% 2,631,610
2017-11-08 2017-11-06 1.278 1,994,113 +16,593 0.14% 2,547,872
2017-11-06 2017-11-02 1.302 1,977,520 -41,481 0.14% 2,574,344
2017-11-03 2017-11-01 1.326 2,019,001 +41,481 0.15% 2,677,017
2017-11-02 2017-10-31 1.302 1,977,520 +53,095 0.14% 2,574,344
2017-10-27 2017-10-25 1.350 1,924,425 -16,592 0.14% 2,598,011
2017-10-26 2017-10-24 1.302 1,941,017 +248,885 0.14% 2,526,824
2017-10-25 2017-10-23 1.350 1,692,132 +16,593 0.12% 2,284,411
2017-10-24 2017-10-20 1.386 1,675,539 +297,003 0.12% 2,322,599
2017-10-23 2017-10-19 1.471 1,378,536 +77,984 0.10% 2,027,215
2017-10-20 2017-10-18 1.507 1,300,552 +16,592 0.09% 1,959,565
2017-10-16 2017-10-12 1.229 1,283,960 -8,296 0.09% 1,578,605
2017-10-13 2017-10-11 1.266 1,292,256 -197,449 0.09% 1,635,535
2017-10-12 2017-10-10 1.338 1,489,705 -36,503 0.11% 1,993,174
2017-10-10 2017-10-06 1.242 1,526,208 -116,147 0.11% 1,894,841
2017-10-09 2017-10-04 1.085 1,642,355 +126,102 0.12% 1,781,687
2017-09-25 2017-09-21 0.988 1,516,253 +6,637 0.11% 1,498,675
2017-09-08 2017-09-06 1.000 1,509,616 -33,185 0.11% 1,510,311
2017-09-05 2017-09-01 0.988 1,542,801 +33,185 0.11% 1,524,915
2017-09-04 2017-08-31 1.000 1,509,616 -41,481 0.11% 1,510,311
2017-08-24 2017-08-21 1.000 1,551,097 +74,610 0.12% 1,551,662
2017-08-22 2017-08-18 1.000 1,476,487 -25,271 0.12% 1,477,025
2017-08-21 2017-08-17 1.000 1,501,758 -14,215 0.12% 1,502,305
2017-08-14 2017-08-10 1.026 1,515,973 -17,373 0.12% 1,554,919
2017-08-11 2017-08-09 1.000 1,533,346 -7,897 0.12% 1,533,905
2017-08-07 2017-08-03 0.988 1,541,243 +39,485 0.12% 1,522,288
2017-08-04 2017-08-02 1.000 1,501,758 +31,589 0.12% 1,502,305
2017-08-03 2017-08-01 1.026 1,470,169 +78,971 0.11% 1,507,938
2017-08-01 2017-07-28 1.038 1,391,198 -15,794 0.11% 1,444,555
2017-07-31 2017-07-27 1.013 1,406,992 -7,897 0.11% 1,425,321
2017-07-28 2017-07-26 1.026 1,414,889 +23,691 0.11% 1,451,238
2017-07-27 2017-07-25 1.038 1,391,198 +30,009 0.11% 1,444,555
2017-07-25 2017-07-21 1.102 1,361,189 +1,579 0.11% 1,499,577
2017-07-24 2017-07-20 1.127 1,359,610 -23,691 0.11% 1,532,271
2017-07-19 2017-07-17 1.114 1,383,301 +150,045 0.11% 1,541,454
2017-07-11 2017-07-07 1.190 1,233,256 -78,971 0.10% 1,467,953
2017-07-04 2017-06-30 1.114 1,312,227 +31,589 0.10% 1,462,254
2017-06-29 2017-06-27 1.102 1,280,638 -30,009 0.10% 1,410,837
2017-04-25 2017-04-21 1.051 1,310,647 +31,588 0.10% 1,377,511
2017-04-20 2017-04-18 1.102 1,279,059 +30,009 0.10% 1,409,097
2017-04-19 2017-04-13 1.152 1,249,050 +78,971 0.10% 1,439,303
2017-03-20 2017-03-16 1.266 1,170,079 +71,074 0.09% 1,481,652
2017-02-15 2017-02-13 1.355 1,099,005 -7,897 0.09% 1,489,068
2017-02-10 2017-02-08 1.342 1,106,902 -7,897 0.09% 1,485,752
2017-02-09 2017-02-07 1.380 1,114,799 +3,159 0.09% 1,538,701
2017-02-07 2017-02-03 1.520 1,111,640 -31,588 0.09% 1,689,182
2017-02-02 2017-01-27 1.355 1,143,228 -116,878 0.09% 1,548,987
2017-02-01 2017-01-25 1.368 1,260,106 -82,130 0.10% 1,723,304
2017-01-25 2017-01-23 1.368 1,342,236 -7,897 0.11% 1,835,624
2017-01-24 2017-01-20 1.368 1,350,133 +34,984 0.11% 1,846,424
2016-12-19 2016-12-15 1.355 1,315,149 -7,897 0.11% 1,781,927
2016-12-16 2016-12-14 1.355 1,323,046 -9,476 0.11% 1,792,627
2016-12-14 2016-12-12 1.355 1,332,522 -115,298 0.11% 1,805,466
2016-12-13 2016-12-09 1.355 1,447,820 -121,616 0.12% 1,961,686
2016-12-02 2016-11-30 0.886 1,569,436 -71,074 0.13% 1,391,146
2016-12-01 2016-11-29 0.924 1,640,510 +78,971 0.14% 1,516,467
2016-11-29 2016-11-25 0.912 1,561,539 +14,215 0.13% 1,423,693
2016-11-28 2016-11-24 0.874 1,547,324 -23,692 0.13% 1,351,953
2016-11-24 2016-11-22 0.886 1,571,016 -25,270 0.13% 1,392,547
2016-11-10 2016-11-08 0.899 1,596,286 -31,589 0.14% 1,435,160
2016-11-09 2016-11-07 0.937 1,627,875 +26,850 0.14% 1,525,401
2016-11-08 2016-11-04 0.975 1,601,025 +6,318 0.14% 1,561,061
2016-11-07 2016-11-03 1.026 1,594,707 -78,971 0.14% 1,635,675
2016-10-28 2016-10-26 1.165 1,673,678 +39,486 0.14% 1,949,804
2016-10-25 2016-10-20 1.190 1,634,192 -7,898 0.14% 1,945,190
2016-10-14 2016-10-12 1.279 1,642,090 +39,486 0.14% 2,100,146
2016-10-13 2016-10-11 1.254 1,602,604 -26,850 0.14% 2,009,058
2016-09-13 2016-09-09 1.228 1,629,454 +26,850 0.14% 2,001,451
2016-09-06 2016-09-02 1.203 1,602,604 +15,794 0.14% 1,927,884
2016-09-05 2016-09-01 1.228 1,586,810 -23,691 0.14% 1,949,072
2016-08-17 2016-08-15 1.266 1,610,501 +23,691 0.14% 2,039,352
2016-08-08 2016-08-04 1.152 1,586,810 +39,486 0.14% 1,828,511
2016-08-03 2016-07-29 1.178 1,547,324 +15,794 0.13% 1,822,197
2016-07-27 2016-07-25 1.152 1,531,530 -11,056 0.13% 1,764,810
2016-07-19 2016-07-15 1.266 1,542,586 +34,747 0.13% 1,953,352
2016-06-24 2016-06-22 1.418 1,507,839 -22,111 0.13% 2,138,475
2016-06-20 2016-06-16 1.444 1,529,950 +22,111 0.13% 2,208,581
2016-06-14 2016-06-10 1.368 1,507,839 +31,589 0.13% 2,062,101
2016-06-13 2016-06-08 1.456 1,476,250 +15,794 0.13% 2,149,755
2016-06-06 2016-06-02 1.570 1,460,456 +23,692 0.12% 2,293,197
2016-06-02 2016-05-31 1.583 1,436,764 -55,280 0.12% 2,274,189
2016-05-11 2016-05-09 1.634 1,492,044 +110,559 0.13% 2,437,264
2016-05-06 2016-05-04 1.735 1,381,485 +134,251 0.12% 2,396,613
2016-05-05 2016-05-03 1.836 1,247,234 +15,795 0.11% 2,290,061
2016-04-29 2016-04-27 1.861 1,231,439 +15,794 0.11% 2,292,247
2016-04-28 2016-04-26 1.811 1,215,645 +15,794 0.11% 2,201,273
2016-04-18 2016-04-14 1.899 1,199,851 -17,373 0.11% 2,279,028
2016-04-15 2016-04-13 1.811 1,217,224 -7,898 0.11% 2,204,133
2016-04-14 2016-04-12 1.747 1,225,122 +7,898 0.11% 2,140,866
2016-04-11 2016-04-07 1.722 1,217,224 +7,897 0.11% 2,096,238
2016-04-06 2016-04-01 1.798 1,209,327 -7,897 0.11% 2,174,519
2016-04-01 2016-03-30 1.811 1,217,224 +7,897 0.11% 2,204,133
2016-03-15 2016-03-11 1.836 1,209,327 -15,795 0.11% 2,220,460
2016-03-10 2016-03-08 1.861 1,225,122 -31,588 0.11% 2,280,488
2016-03-09 2016-03-07 1.747 1,256,710 -7,897 0.11% 2,196,066
2016-03-04 2016-03-02 1.671 1,264,607 +7,897 0.11% 2,113,784
2016-03-01 2016-02-26 1.634 1,256,710 -7,897 0.11% 2,052,844
2016-02-22 2016-02-18 1.659 1,264,607 +78,971 0.11% 2,097,771
2015-12-30 2015-12-28 1.925 1,185,636 -31,588 0.11% 2,282,055
2015-12-28 2015-12-22 1.760 1,217,224 +31,588 0.11% 2,142,478
2015-12-15 2015-12-11 1.887 1,185,636 +244,811 0.11% 2,237,015
2015-12-10 2015-12-08 2.013 940,825 -15,794 0.08% 1,894,249
2015-11-26 2015-11-24 2.077 956,619 -4,739 0.09% 1,986,616
2015-11-18 2015-11-16 2.064 961,358 -1,579 0.09% 1,984,284
2015-11-10 2015-11-06 2.089 962,937 -7,897 0.09% 2,011,931
2015-11-05 2015-11-03 2.077 970,834 -25,271 0.09% 2,016,137
2015-11-04 2015-11-02 1.937 996,105 +7,897 0.09% 1,929,868
2015-10-19 2015-10-15 1.646 988,208 -15,794 0.09% 1,626,758
2015-09-14 2015-09-10 1.937 1,004,002 -23,692 0.09% 1,945,168
2015-09-11 2015-09-09 1.975 1,027,694 -53,700 0.09% 2,030,110
2015-09-10 2015-09-08 1.899 1,081,394 -26,850 0.10% 2,054,028
2015-09-08 2015-09-04 1.646 1,108,244 -44,224 0.10% 1,824,357
2015-09-07 2015-09-02 1.494 1,152,468 -23,691 0.10% 1,722,035
2015-08-31 2015-08-27 1.583 1,176,159 +15,794 0.11% 1,861,689
2015-08-28 2015-08-26 1.431 1,160,365 +28,429 0.10% 1,660,367
2015-08-27 2015-08-25 1.393 1,131,936 +15,795 0.10% 1,576,688
2015-08-26 2015-08-24 1.393 1,116,141 +82,130 0.10% 1,554,687
2015-08-25 2015-08-21 1.558 1,034,011 +39,485 0.09% 1,610,503
2015-08-24 2015-08-20 1.608 994,526 +22,112 0.09% 1,599,378
2015-08-20 2015-08-18 1.823 972,414 +15,795 0.09% 1,773,147
2015-08-19 2015-08-17 1.887 956,619 +23,691 0.09% 1,804,914
2015-08-06 2015-08-04 1.874 932,928 +78,971 0.08% 1,748,401
2015-07-31 2015-07-29 2.140 853,957 -23,691 0.08% 1,827,485
2015-07-30 2015-07-28 2.089 877,648 +7,897 0.08% 1,833,730
2015-07-29 2015-07-27 2.153 869,751 +15,794 0.08% 1,872,298
2015-07-23 2015-07-21 2.330 853,957 +23,692 0.08% 1,989,688
2015-07-21 2015-07-17 2.203 830,265 +7,897 0.07% 1,829,351
2015-07-17 2015-07-15 2.165 822,368 +15,794 0.07% 1,780,711
2015-07-16 2015-07-14 2.305 806,574 +7,897 0.07% 1,858,860
2015-07-15 2015-07-13 2.393 798,677 -6,318 0.07% 1,911,455
2015-07-14 2015-07-10 2.089 804,995 -7,897 0.07% 1,681,931
2015-07-13 2015-07-09 1.722 812,892 -56,859 0.07% 1,399,919
2015-07-10 2015-07-08 1.266 869,751 +63,177 0.08% 1,101,352
2015-07-08 2015-07-06 1.874 806,574 +7,897 0.07% 1,511,601
2015-07-03 2015-06-30 2.900 798,677 -7,897 0.07% 2,315,996
2015-06-29 2015-06-25 3.014 806,574 +3,159 0.07% 2,430,817
2015-06-26 2015-06-24 3.052 803,415 -25,271 0.07% 2,451,817
2015-06-25 2015-06-23 3.039 828,686 +36,327 0.07% 2,518,445
2015-06-24 2015-06-22 3.014 792,359 +7,897 0.07% 2,387,977
2015-06-19 2015-06-17 3.026 784,462 -4,738 0.07% 2,374,111
2015-06-16 2015-06-12 2.988 789,200 +14,214 0.07% 2,358,469
2015-06-12 2015-06-10 2.988 774,986 -3,158 0.07% 2,315,992
2015-06-10 2015-06-08 3.153 778,144 -1,580 0.07% 2,453,525
2015-06-08 2015-06-04 3.356 779,724 -15,794 0.07% 2,616,483
2015-06-05 2015-06-03 3.495 795,518 -48,962 0.07% 2,780,291
2015-06-04 2015-06-02 3.609 844,480 +25,270 0.08% 3,047,652
2015-06-03 2015-06-01 3.140 819,210 -9,476 0.07% 2,572,634
2015-06-02 2015-05-29 2.874 828,686 -26,850 0.07% 2,382,029
2015-06-01 2015-05-28 2.950 855,536 +55,280 0.08% 2,524,209
2015-05-29 2015-05-27 2.862 800,256 -221,120 0.07% 2,290,174
2015-05-28 2015-05-26 2.545 1,021,376 -39,485 0.09% 2,599,638
2015-05-27 2015-05-22 2.469 1,060,861 -18,954 0.09% 2,619,535
2015-05-26 2015-05-21 2.444 1,079,815 -28,429 0.10% 2,638,990
2015-05-22 2015-05-20 2.482 1,108,244 +3,159 0.10% 2,750,569
2015-05-19 2015-05-15 2.216 1,105,085 -78,972 0.10% 2,448,865
2015-05-18 2015-05-14 2.216 1,184,057 -146,886 0.11% 2,623,867
2015-05-12 2015-05-08 2.013 1,330,943 +9,477 0.12% 2,679,710
2015-05-08 2015-05-06 2.102 1,321,466 +142,148 0.12% 2,777,763
2015-05-07 2015-05-05 1.975 1,179,318 +78,971 0.11% 2,329,629
2015-05-06 2015-05-04 2.026 1,100,347 +7,897 0.10% 2,229,363
2015-05-04 2015-04-29 2.051 1,092,450 +39,486 0.10% 2,241,030
2015-04-29 2015-04-27 2.051 1,052,964 +12,635 0.09% 2,160,030
2015-04-28 2015-04-24 2.051 1,040,329 +15,794 0.09% 2,134,110
2015-04-27 2015-04-23 2.089 1,024,535 +15,795 0.09% 2,140,631
2015-04-24 2015-04-22 2.102 1,008,740 +23,691 0.09% 2,120,403
2015-04-20 2015-04-16 2.165 985,049 -15,794 0.09% 2,132,972
2015-04-17 2015-04-15 2.039 1,000,843 +15,794 0.09% 2,040,436
2015-04-16 2015-04-14 2.153 985,049 -7,897 0.09% 2,120,498
2015-04-14 2015-04-10 2.254 992,946 -15,794 0.09% 2,238,086
2015-04-13 2015-04-09 2.279 1,008,740 +31,588 0.10% 2,299,233
2015-04-10 2015-04-08 2.279 977,152 +36,327 0.09% 2,227,234
2015-04-09 2015-04-02 2.279 940,825 -47,383 0.09% 2,144,433
2015-03-30 2015-03-26 2.001 988,208 -66,336 0.09% 1,977,136
2015-03-27 2015-03-25 1.887 1,054,544 -15,794 0.11% 1,989,675
2015-03-18 2015-03-16 1.760 1,070,338 +7,897 0.11% 1,883,939
2015-03-13 2015-03-11 1.760 1,062,441 -7,897 0.11% 1,870,040
2015-03-12 2015-03-10 1.659 1,070,338 +31,588 0.11% 1,775,511
2015-03-11 2015-03-09 1.722 1,038,750 -14,214 0.11% 1,788,880
2015-03-10 2015-03-06 1.760 1,052,964 +3,159 0.11% 1,853,359
2015-03-09 2015-03-05 1.773 1,049,805 +22,111 0.11% 1,861,092
2015-03-06 2015-03-04 1.760 1,027,694 +12,636 0.11% 1,808,880
2015-03-05 2015-03-03 1.899 1,015,058 -53,701 0.11% 1,928,028
2015-03-03 2015-02-27 1.975 1,068,759 +15,795 0.11% 2,111,230
2015-02-27 2015-02-25 1.963 1,052,964 -134,251 0.11% 2,066,695
2015-02-26 2015-02-24 1.836 1,187,215 -66,336 0.13% 2,179,860
2015-02-24 2015-02-18 1.709 1,253,551 -213,223 0.13% 2,142,925
2015-02-23 2015-02-16 1.722 1,466,774 -47,382 0.16% 2,526,000
2015-02-16 2015-02-12 1.456 1,514,156 +7,897 0.16% 2,204,954
2015-02-11 2015-02-09 1.570 1,506,259 +15,794 0.16% 2,365,116
2015-02-09 2015-02-05 1.608 1,490,465 +31,589 0.16% 2,396,937
2015-02-03 2015-01-30 1.646 1,458,876 +23,691 0.15% 2,401,557
2015-01-30 2015-01-28 1.747 1,435,185 -4,738 0.15% 2,507,946
2015-01-29 2015-01-27 1.785 1,439,923 -39,486 0.15% 2,570,926
2015-01-27 2015-01-23 1.823 1,479,409 +221,120 0.16% 2,697,627
2015-01-26 2015-01-22 1.532 1,258,289 -194,270 0.13% 1,927,955
2015-01-22 2015-01-20 1.380 1,452,559 +23,692 0.15% 2,004,894
2015-01-20 2015-01-16 1.406 1,428,867 -53,701 0.15% 2,008,380
2015-01-19 2015-01-15 1.393 1,482,568 -15,794 0.16% 2,065,088
2015-01-16 2015-01-14 1.393 1,498,362 -58,755 0.16% 2,087,087
2015-01-15 2015-01-13 1.393 1,557,117 -30,167 0.17% 2,168,928
2015-01-13 2015-01-09 1.380 1,587,284 +78,972 0.17% 2,190,848
2015-01-12 2015-01-08 1.393 1,508,312 -31,589 0.16% 2,100,947
2015-01-09 2015-01-07 1.393 1,539,901 -20,532 0.16% 2,144,947
2015-01-06 2015-01-02 1.406 1,560,433 +20,532 0.17% 2,193,306
2015-01-05 2014-12-31 1.393 1,539,901 -39,485 0.16% 2,144,947
2014-12-29 2014-12-22 1.863 1,579,386 -90,028 0.18% 2,942,653
2014-12-23 2014-12-19 1.863 1,669,414 +233,050 0.19% 3,110,390
2014-12-22 2014-12-18 1.848 1,436,364 -74,389 0.19% 2,654,940
2014-12-18 2014-12-16 1.848 1,510,753 -40,577 0.20% 2,792,439
2014-12-15 2014-12-11 1.834 1,551,330 -13,525 0.21% 2,844,501
2014-12-12 2014-12-10 1.878 1,564,855 -94,678 0.21% 2,938,719
2014-12-10 2014-12-08 1.804 1,659,533 -13,525 0.22% 2,993,822
2014-12-09 2014-12-05 1.789 1,673,058 +33,813 0.23% 2,993,482
2014-12-08 2014-12-04 1.789 1,639,245 -40,576 0.22% 2,932,983
2014-11-28 2014-11-26 1.819 1,679,821 -25,698 0.23% 3,055,261
2014-11-26 2014-11-24 1.774 1,705,519 -21,641 0.23% 3,026,342
2014-11-20 2014-11-18 1.760 1,727,160 -5,410 0.23% 3,039,204
2014-11-19 2014-11-17 1.760 1,732,570 +13,526 0.23% 3,048,723
2014-11-14 2014-11-12 1.789 1,719,044 -67,627 0.23% 3,075,761
2014-11-12 2014-11-10 1.789 1,786,671 -40,576 0.24% 3,196,761
2014-11-07 2014-11-05 1.774 1,827,247 +20,288 0.25% 3,242,342
2014-11-06 2014-11-04 1.760 1,806,959 -13,526 0.24% 3,179,622
2014-11-04 2014-10-31 1.774 1,820,485 +20,288 0.25% 3,230,343
2014-11-03 2014-10-30 1.774 1,800,197 -13,525 0.24% 3,194,343
2014-10-31 2014-10-29 1.774 1,813,722 +64,922 0.25% 3,218,342
2014-10-28 2014-10-24 1.804 1,748,800 -20,288 0.24% 3,154,861
2014-10-27 2014-10-23 1.804 1,769,088 -159,600 0.24% 3,191,461
2014-10-24 2014-10-22 1.715 1,928,688 +27,051 0.26% 3,308,265
2014-10-23 2014-10-21 1.730 1,901,637 -308,379 0.26% 3,289,984
2014-09-12 2014-09-10 1.493 2,210,016 +56,807 0.30% 3,300,632
2014-09-11 2014-09-08 1.479 2,153,209 +133,901 0.29% 3,183,952
2014-09-10 2014-09-05 1.567 2,019,308 -89,268 0.27% 3,165,109
2014-09-08 2014-09-04 1.523 2,108,576 -256,982 0.29% 3,211,491
2014-09-04 2014-09-02 1.479 2,365,558 -31,108 0.32% 3,497,952
2014-09-02 2014-08-29 1.493 2,396,666 +81,152 0.32% 3,579,391
2014-08-28 2014-08-26 1.493 2,315,514 -36,519 0.31% 3,458,192
2014-08-27 2014-08-25 1.549 2,352,033 -20,288 0.32% 3,642,409
2014-08-26 2014-08-22 1.458 2,372,321 -8,733 0.32% 3,459,818
2014-08-25 2014-08-21 1.504 2,381,054 +39,907 0.33% 3,579,953
2014-08-22 2014-08-20 1.519 2,341,147 -3,991 0.32% 3,555,151
2014-08-21 2014-08-19 1.488 2,345,138 -126,370 0.32% 3,490,693
2014-08-20 2014-08-18 1.488 2,471,508 +23,944 0.34% 3,678,792
2014-08-19 2014-08-15 1.338 2,447,564 +5,321 0.34% 3,275,157
2014-08-18 2014-08-14 1.353 2,442,243 -625,202 0.34% 3,304,756
2014-08-15 2014-08-13 1.308 3,067,445 -7,981 0.42% 4,012,399
2014-08-14 2014-08-12 1.368 3,075,426 -114,399 0.42% 4,207,796
2014-08-13 2014-08-11 1.413 3,189,825 -55,869 0.44% 4,508,196
2014-08-12 2014-08-08 1.368 3,245,694 +61,190 0.45% 4,440,757
2014-08-11 2014-08-07 1.428 3,184,504 -123,710 0.44% 4,548,555
2014-08-08 2014-08-06 1.278 3,308,214 -17,292 0.46% 4,227,860
2014-08-07 2014-08-05 1.233 3,325,506 +627,861 0.46% 4,099,960
2014-08-06 2014-08-04 1.248 2,697,645 -11,972 0.37% 3,366,440
2014-08-05 2014-08-01 1.263 2,709,617 +55,869 0.38% 3,422,120
2014-08-04 2014-07-31 1.188 2,653,748 +37,246 0.37% 3,152,062
2014-08-01 2014-07-30 1.143 2,616,502 +610,569 0.36% 2,989,804
2014-07-31 2014-07-29 1.233 2,005,933 -59,860 0.28% 2,473,081
2014-07-30 2014-07-28 1.624 2,065,793 -19,953 0.29% 3,354,429
2014-07-29 2014-07-25 1.669 2,085,746 -63,850 0.29% 3,480,907
2014-07-28 2014-07-24 1.624 2,149,596 +30,595 0.30% 3,490,508
2014-07-25 2014-07-23 1.669 2,119,001 +41,237 0.29% 3,536,406
2014-07-24 2014-07-22 1.744 2,077,764 -198,203 0.29% 3,623,784
2014-07-23 2014-07-21 1.609 2,275,967 -15,962 0.32% 3,661,489
2014-07-22 2014-07-18 1.534 2,291,929 +42,567 0.32% 3,514,871
2014-07-21 2014-07-17 1.609 2,249,362 +188,890 0.31% 3,618,688
2014-07-18 2014-07-16 1.579 2,060,472 -333,884 0.29% 3,252,850
2014-07-17 2014-07-15 1.353 2,394,356 +18,623 0.33% 3,239,957
2014-07-16 2014-07-14 1.293 2,375,733 +123,710 0.33% 3,071,879
2014-07-15 2014-07-11 1.323 2,252,023 +19,954 0.31% 2,979,638
2014-07-14 2014-07-10 1.308 2,232,069 -51,879 0.31% 2,919,678
2014-07-11 2014-07-09 1.398 2,283,948 -102,426 0.32% 3,193,576
2014-07-10 2014-07-08 1.338 2,386,374 -392,414 0.33% 3,193,277
2014-06-04 2014-05-30 0.684 2,778,788 -13,302 0.39% 1,900,968
2014-06-03 2014-05-29 0.692 2,792,090 -19,953 0.39% 1,931,058
2014-05-13 2014-05-09 0.677 2,812,043 -13,302 0.39% 1,902,578
2014-04-16 2014-04-14 0.714 2,825,345 +474,886 0.39% 2,017,777
2014-04-09 2014-04-07 0.707 2,350,459 -19,953 0.33% 1,660,958
2014-04-03 2014-04-01 0.722 2,370,412 -13,302 0.33% 1,710,697
2014-03-11 2014-03-07 0.729 2,383,714 -39,906 0.33% 1,738,217
2014-03-03 2014-02-27 0.737 2,423,620 -15,963 0.34% 1,785,536
2014-02-06 2014-02-04 0.752 2,439,583 -119,719 0.34% 1,833,976
2014-01-15 2014-01-13 0.782 2,559,302 +49,218 0.36% 2,000,935
2013-12-23 2013-12-19 0.752 2,510,084 +51,878 0.35% 1,886,976
2013-12-20 2013-12-18 0.767 2,458,206 +81,143 0.34% 1,884,935
2013-12-19 2013-12-17 0.782 2,377,063 -13,302 0.33% 1,858,455
2013-12-18 2013-12-16 0.797 2,390,365 +13,302 0.33% 1,904,795
2013-12-13 2013-12-11 0.752 2,377,063 -26,604 0.33% 1,786,976
2013-12-09 2013-12-05 0.752 2,403,667 -13,302 0.34% 1,806,976
2013-12-05 2013-12-03 0.767 2,416,969 -19,954 0.34% 1,853,315
2013-12-02 2013-11-28 0.782 2,436,923 +19,954 0.34% 1,905,255
2013-11-21 2013-11-19 0.767 2,416,969 -6,651 0.34% 1,853,315
2013-11-13 2013-11-11 0.767 2,423,620 -6,652 0.34% 1,858,415
2013-10-10 2013-10-08 0.729 2,430,272 -13,302 0.34% 1,772,167
2013-10-02 2013-09-27 0.744 2,443,574 -13,302 0.34% 1,818,606
2013-09-13 2013-09-11 0.767 2,456,876 -73,162 0.34% 1,883,916
2013-09-11 2013-09-09 0.767 2,530,038 -10,641 0.38% 1,940,016
2013-09-10 2013-09-06 0.767 2,540,679 +19,953 0.39% 1,948,175
2013-09-09 2013-09-05 0.797 2,520,726 +79,813 0.38% 2,008,674
2013-09-02 2013-08-29 0.773 2,440,913 +68,345 0.37% 1,887,835
2013-08-20 2013-08-16 0.758 2,372,568 +970 0.37% 1,798,277
2013-08-15 2013-08-12 0.766 2,371,598 +19,395 0.37% 1,815,884
2013-08-01 2013-07-30 0.789 2,352,203 -6,465 0.37% 1,855,610
2013-07-30 2013-07-26 0.820 2,358,668 +47,840 0.37% 1,933,679
2013-05-07 2013-05-03 0.866 2,310,828 -6,465 0.36% 2,001,693
2013-03-27 2013-03-25 0.897 2,317,293 -6,465 0.36% 2,078,982
2013-03-22 2013-03-20 0.897 2,323,758 +21,980 0.36% 2,084,782
2013-03-20 2013-03-18 0.866 2,301,778 -129,297 0.36% 1,993,853
2013-03-13 2013-03-11 0.990 2,431,075 -12,929 0.38% 2,406,690
2013-03-07 2013-03-05 0.975 2,444,004 -38,789 0.38% 2,381,685
2013-02-22 2013-02-20 1.021 2,482,793 +19,394 0.39% 2,534,698
2013-02-20 2013-02-18 1.052 2,463,399 -45,254 0.39% 2,591,108
2013-02-05 2013-02-01 1.021 2,508,653 -12,929 0.39% 2,561,099
2013-01-29 2013-01-25 1.021 2,521,582 +12,929 0.40% 2,574,298
2013-01-28 2013-01-24 1.067 2,508,653 -11,636 0.40% 2,677,512
2013-01-25 2013-01-23 1.052 2,520,289 -12,930 0.40% 2,650,947
2013-01-23 2013-01-21 1.052 2,533,219 -64,649 0.40% 2,664,547
2013-01-21 2013-01-17 1.036 2,597,868 -90,507 0.41% 2,692,363
2013-01-17 2013-01-15 1.098 2,688,375 -25,860 0.42% 2,952,500
2013-01-16 2013-01-14 1.067 2,714,235 +64,649 0.43% 2,896,932
2013-01-14 2013-01-10 1.005 2,649,586 +32,324 0.42% 2,663,993
2013-01-11 2013-01-09 1.021 2,617,262 -12,930 0.41% 2,671,978
2013-01-10 2013-01-08 0.990 2,630,192 +161,621 0.42% 2,603,809
2013-01-09 2013-01-07 0.975 2,468,571 +12,930 0.39% 2,405,625
2013-01-07 2013-01-03 0.913 2,455,641 +64,649 0.39% 2,241,087
2012-12-21 2012-12-19 0.866 2,390,992 -100,852 0.38% 2,071,133
2012-12-20 2012-12-18 0.866 2,491,844 -51,719 0.39% 2,158,493
2012-12-19 2012-12-17 0.866 2,543,563 -77,578 0.40% 2,203,293
2012-12-14 2012-12-12 0.897 2,621,141 -25,859 0.41% 2,351,582
2012-12-13 2012-12-11 0.851 2,647,000 +5,171 0.42% 2,251,948
2012-11-29 2012-11-27 0.866 2,641,829 -19,394 0.42% 2,288,414
2012-11-22 2012-11-20 0.882 2,661,223 -129,297 0.42% 2,346,378
2012-11-21 2012-11-19 0.897 2,790,520 +129,297 0.44% 2,503,542
2012-11-14 2012-11-12 0.882 2,661,223 -6,465 0.42% 2,346,378
2012-11-12 2012-11-08 0.851 2,667,688 -6,465 0.42% 2,269,549
2012-11-07 2012-11-05 0.897 2,674,153 +6,465 0.42% 2,399,142
2012-11-05 2012-11-01 0.897 2,667,688 +19,395 0.42% 2,393,342
2012-10-29 2012-10-25 0.913 2,648,293 +32,324 0.42% 2,416,906
2012-10-26 2012-10-24 0.944 2,615,969 +19,394 0.41% 2,468,336
2012-10-25 2012-10-22 0.990 2,596,575 +7,758 0.41% 2,570,530
2012-10-24 2012-10-19 0.975 2,588,817 -18,101 0.41% 2,522,805
2012-10-17 2012-10-15 0.866 2,606,918 +6,464 0.41% 2,258,173
2012-10-15 2012-10-11 0.866 2,600,454 -3,878 0.41% 2,252,574
2012-10-11 2012-10-09 0.866 2,604,332 -38,790 0.41% 2,255,933
2012-10-09 2012-10-05 0.835 2,643,122 +205,583 0.42% 2,207,764
2012-10-03 2012-09-27 0.688 2,437,539 -1,293 0.39% 1,677,851
2012-09-28 2012-09-26 0.673 2,438,832 +63,355 0.39% 1,641,016
2012-09-27 2012-09-25 0.665 2,375,477 -32,324 0.38% 1,580,014
2012-09-26 2012-09-24 0.681 2,407,801 +19,394 0.38% 1,638,759
2012-09-14 2012-09-12 0.626 2,388,407 -32,324 0.38% 1,496,253
2012-09-05 2012-09-03 0.631 2,420,731 +47,817 0.38% 1,527,963
2012-08-23 2012-08-21 0.631 2,372,914 +31,686 0.38% 1,497,781
2012-07-04 2012-06-29 0.671 2,341,228 -107,732 0.38% 1,570,142
2012-07-03 2012-06-28 0.655 2,448,960 -19,011 0.39% 1,603,748
2012-06-12 2012-06-08 0.647 2,467,971 -63,372 0.40% 1,596,725
2012-04-26 2012-04-24 0.671 2,531,343 +25,349 0.41% 1,697,642
2012-03-22 2012-03-20 0.694 2,505,994 +12,674 0.40% 1,739,959
2012-03-20 2012-03-16 0.710 2,493,320 +25,349 0.40% 1,770,504
2012-03-14 2012-03-12 0.702 2,467,971 +12,674 0.40% 1,733,031
2012-03-02 2012-02-29 0.742 2,455,297 -6,337 0.42% 1,820,993
2012-02-22 2012-02-20 0.718 2,461,634 +12,674 0.42% 1,767,426
2012-02-15 2012-02-13 0.702 2,448,960 +12,675 0.42% 1,719,681
2012-02-14 2012-02-10 0.718 2,436,285 +25,348 0.42% 1,749,225
2012-02-03 2012-02-01 0.655 2,410,937 +38,023 0.42% 1,578,848
2012-01-16 2012-01-12 0.576 2,372,914 -7,604 0.41% 1,366,725
2011-12-09 2011-12-07 0.592 2,380,518 +304,183 0.41% 1,408,669
2011-12-05 2011-12-01 0.576 2,076,335 -31,686 0.36% 1,195,905
2011-11-29 2011-11-25 0.568 2,108,021 +31,686 0.36% 1,197,523
2011-11-23 2011-11-21 0.560 2,076,335 -57,035 0.36% 1,163,140
2011-10-27 2011-10-25 0.529 2,133,370 +57,035 0.37% 1,127,762
2011-10-17 2011-10-13 0.529 2,076,335 -25,349 0.36% 1,097,611
2011-08-23 2011-08-19 0.623 2,101,684 -12,674 0.36% 1,309,999
2011-07-11 2011-07-07 0.750 2,114,358 -17,744 0.36% 1,584,814
2011-07-04 2011-06-29 0.694 2,132,102 -38,023 0.37% 1,480,359
2011-06-20 2011-06-16 0.647 2,170,125 -31,686 0.37% 1,404,025
2011-06-17 2011-06-15 0.655 2,201,811 +74,778 0.38% 1,441,898
2011-05-27 2011-05-25 0.821 2,127,033 -6,337 0.37% 1,745,355
2011-04-26 2011-04-20 0.899 2,133,370 -6,337 0.37% 1,918,878
2011-04-01 2011-03-30 0.899 2,139,707 -12,674 0.37% 1,924,578
2011-03-30 2011-03-28 0.915 2,152,381 -12,674 0.37% 1,969,942
2011-03-28 2011-03-24 0.915 2,165,055 -6,338 0.37% 1,981,542
2011-03-11 2011-03-09 0.963 2,171,393 -3,802 0.37% 2,090,136
2011-03-07 2011-03-03 0.899 2,175,195 -12,674 0.37% 1,956,498
2011-03-02 2011-02-28 0.915 2,187,869 -72,244 0.38% 2,002,422
2011-02-24 2011-02-22 0.931 2,260,113 -44,360 0.39% 2,104,207
2011-02-11 2011-02-09 0.963 2,304,473 -6,337 0.40% 2,218,236
2011-02-08 2011-02-02 0.963 2,310,810 -15,209 0.40% 2,224,336
2011-02-01 2011-01-28 0.978 2,326,019 -12,674 0.40% 2,275,680
2011-01-24 2011-01-20 0.994 2,338,693 +10,139 0.40% 2,324,984
2011-01-17 2011-01-13 1.041 2,328,554 +50,697 0.40% 2,425,138
2011-01-14 2011-01-12 1.041 2,277,857 +10,140 0.39% 2,372,339
2011-01-13 2011-01-11 1.073 2,267,717 -6,337 0.39% 2,433,347
2011-01-12 2011-01-10 1.073 2,274,054 +86,185 0.39% 2,440,147
2011-01-10 2011-01-06 1.026 2,187,869 +10,139 0.38% 2,244,094
2010-12-28 2010-12-22 0.868 2,177,730 -12,674 0.38% 1,890,049
2010-12-16 2010-12-14 0.884 2,190,404 -25,349 0.38% 1,935,613
2010-12-10 2010-12-08 0.868 2,215,753 +31,686 0.38% 1,923,049
2010-12-02 2010-11-30 0.868 2,184,067 -16,477 0.38% 1,895,549
2010-11-30 2010-11-26 0.915 2,200,544 -2,534 0.38% 2,014,023
2010-11-29 2010-11-25 0.963 2,203,078 +27,883 0.38% 2,120,635
2010-11-24 2010-11-22 0.931 2,175,195 -7,668 0.37% 2,025,147
2010-11-15 2010-11-11 1.010 2,182,863 -6,337 0.38% 2,204,513
2010-11-12 2010-11-10 0.994 2,189,200 -6,337 0.38% 2,176,368
2010-11-11 2010-11-09 0.994 2,195,537 +25,348 0.38% 2,182,668
2010-11-10 2010-11-08 1.010 2,170,189 -35,488 0.37% 2,191,714
2010-10-29 2010-10-27 0.963 2,205,677 +5,070 0.38% 2,123,137
2010-10-14 2010-10-12 1.026 2,200,607 -7,604 0.38% 2,257,159
2010-10-13 2010-10-11 1.057 2,208,211 -31,686 0.38% 2,334,649
2010-10-12 2010-10-08 1.041 2,239,897 +107,731 0.39% 2,332,804
2010-10-08 2010-10-06 0.931 2,132,166 -31,685 0.37% 1,985,086
2010-10-06 2010-10-04 0.931 2,163,851 +31,685 0.37% 2,014,585
2010-09-13 2010-09-09 0.931 2,132,166 -19,011 0.37% 1,985,086
2010-09-10 2010-09-08 0.884 2,151,177 +25,348 0.37% 1,900,949
2010-08-30 2010-08-26 0.995 2,125,829 +54,441 0.37% 2,114,892
2010-08-25 2010-08-23 0.995 2,071,388 -6,032 0.37% 2,060,731
2010-08-24 2010-08-20 1.011 2,077,420 -30,155 0.38% 2,101,177
2010-08-19 2010-08-17 0.995 2,107,575 -144,744 0.38% 2,096,732
2010-08-18 2010-08-16 0.945 2,252,319 -2,413 0.41% 2,128,694
2010-08-09 2010-08-05 1.003 2,254,732 +106,109 0.41% 2,261,981
2010-08-05 2010-08-03 0.970 2,148,623 -120,812 0.39% 2,083,680
2010-08-04 2010-08-02 1.020 2,269,435 -11,961 0.41% 2,314,677
2010-08-03 2010-07-30 0.936 2,281,396 +35,884 0.42% 2,136,149
2010-07-28 2010-07-26 0.920 2,245,512 +87,320 0.41% 2,065,004
2010-07-26 2010-07-22 0.903 2,158,192 -149,520 0.39% 1,948,618
2010-07-20 2010-07-16 0.970 2,307,712 +149,520 0.42% 2,237,961
2010-07-19 2010-07-15 0.970 2,158,192 +23,923 0.39% 2,092,960
2010-06-28 2010-06-24 0.953 2,134,269 -23,923 0.39% 2,034,074
2010-06-25 2010-06-23 0.920 2,158,192 -35,885 0.39% 1,984,703
2010-06-24 2010-06-22 0.920 2,194,077 -23,923 0.40% 2,017,704
2010-06-23 2010-06-21 0.936 2,218,000 -5,981 0.40% 2,076,789
2010-06-08 2010-06-04 0.886 2,223,981 -47,846 0.41% 1,970,833
2010-05-31 2010-05-27 0.828 2,271,827 +5,981 0.41% 1,880,283
2010-05-27 2010-05-25 0.794 2,265,846 -47,846 0.41% 1,799,562
2010-05-25 2010-05-20 0.819 2,313,692 +107,654 0.42% 1,895,590
2010-05-19 2010-05-17 0.903 2,206,038 +23,923 0.40% 1,991,818
2010-05-18 2010-05-14 0.970 2,182,115 -35,885 0.40% 2,116,160
2010-05-13 2010-05-11 0.953 2,218,000 +35,885 0.40% 2,113,875
2010-05-12 2010-05-10 0.936 2,182,115 +29,903 0.40% 2,043,189
2010-05-07 2010-05-05 1.003 2,152,212 +35,885 0.39% 2,159,132
2010-05-04 2010-04-30 1.120 2,116,327 -2,392 0.39% 2,370,830
2010-05-03 2010-04-29 1.120 2,118,719 -29,904 0.39% 2,373,510
2010-04-30 2010-04-28 1.170 2,148,623 +35,885 0.39% 2,514,786
2010-04-28 2010-04-26 1.187 2,112,738 +5,980 0.39% 2,508,111
2010-04-27 2010-04-23 1.204 2,106,758 -59,807 0.38% 2,536,238
2010-04-26 2010-04-22 1.187 2,166,565 -29,904 0.40% 2,572,011
2010-04-21 2010-04-19 1.204 2,196,469 +11,961 0.40% 2,644,237
2010-04-20 2010-04-16 1.254 2,184,508 +59,808 0.40% 2,739,414
2010-04-15 2010-04-13 1.187 2,124,700 -41,865 0.39% 2,522,312
2010-04-13 2010-04-09 1.237 2,166,565 +83,730 0.40% 2,680,688
2010-04-09 2010-04-07 1.187 2,082,835 +23,923 0.38% 2,472,612
2010-04-08 2010-04-01 1.187 2,058,912 -34,688 0.38% 2,444,212
2010-04-07 2010-03-31 1.221 2,093,600 -29,904 0.38% 2,555,403
2010-04-01 2010-03-30 1.271 2,123,504 -71,769 0.39% 2,698,420
2010-03-31 2010-03-29 1.237 2,195,273 -89,712 0.40% 2,716,208
2010-03-29 2010-03-25 1.137 2,284,985 +29,904 0.44% 2,597,976
2010-03-26 2010-03-24 1.154 2,255,081 +10,766 0.44% 2,601,681
2010-03-25 2010-03-23 1.187 2,244,315 -10,766 0.44% 2,664,311
2010-03-24 2010-03-22 1.104 2,255,081 +149,519 0.44% 2,488,565
2010-03-11 2010-03-09 1.070 2,105,562 -5,980 0.41% 2,253,154
2010-03-10 2010-03-08 1.087 2,111,542 +28,707 0.41% 2,294,858
2010-03-09 2010-03-05 1.104 2,082,835 -11,961 0.41% 2,298,485
2010-02-08 2010-02-04 1.053 2,094,796 -47,846 0.41% 2,206,608
2010-02-03 2010-02-01 1.070 2,142,642 -5,981 0.42% 2,292,833
2010-01-28 2010-01-26 1.053 2,148,623 -5,981 0.42% 2,263,308
2010-01-26 2010-01-22 1.070 2,154,604 -41,865 0.42% 2,305,633
2010-01-25 2010-01-21 1.070 2,196,469 +11,961 0.43% 2,350,433
2010-01-22 2010-01-20 1.104 2,184,508 +23,923 0.43% 2,410,685
2010-01-21 2010-01-19 1.154 2,160,585 +17,943 0.42% 2,492,661
2010-01-20 2010-01-18 1.154 2,142,642 -47,846 0.42% 2,471,961
2010-01-18 2010-01-14 1.053 2,190,488 -17,943 0.43% 2,307,407
2010-01-15 2010-01-13 1.020 2,208,431 -11,961 0.43% 2,252,457
2010-01-13 2010-01-11 1.053 2,220,392 -17,943 0.43% 2,338,907
2010-01-12 2010-01-08 1.104 2,238,335 -59,807 0.44% 2,470,085
2010-01-11 2010-01-07 1.003 2,298,142 -22,727 0.45% 2,305,531
2010-01-08 2010-01-06 0.936 2,320,869 -59,808 0.45% 2,173,109
2009-12-30 2009-12-28 0.886 2,380,677 +23,923 0.46% 2,109,693
2009-12-22 2009-12-18 0.869 2,356,754 +11,962 0.46% 2,049,087
2009-12-16 2009-12-14 0.903 2,344,792 -47,847 0.46% 2,117,098
2009-12-10 2009-12-08 0.836 2,392,639 +47,847 0.47% 2,000,276
2009-12-07 2009-12-03 0.853 2,344,792 -5,981 0.46% 1,999,481
2009-12-01 2009-11-27 0.794 2,350,773 +5,981 0.46% 1,867,012
2009-11-16 2009-11-12 0.886 2,344,792 -131,577 0.46% 2,077,892
2009-11-13 2009-11-11 0.903 2,476,369 +5,980 0.48% 2,235,898
2009-11-12 2009-11-10 0.869 2,470,389 +23,924 0.48% 2,147,887
2009-11-11 2009-11-09 0.920 2,446,465 -141,147 0.48% 2,249,803
2009-11-03 2009-10-30 0.836 2,587,612 +23,923 0.50% 2,163,276
2009-11-02 2009-10-29 0.828 2,563,689 +35,885 0.50% 2,121,844
2009-10-29 2009-10-27 0.853 2,527,804 +65,789 0.49% 2,155,542
2009-10-27 2009-10-22 0.869 2,462,015 -11,962 0.48% 2,140,607
2009-10-23 2009-10-21 0.886 2,473,977 +47,846 0.48% 2,192,373
2009-10-22 2009-10-20 0.853 2,426,131 -35,884 0.47% 2,068,842
2009-10-21 2009-10-19 0.853 2,462,015 +32,296 0.48% 2,099,441
2009-10-13 2009-10-09 0.786 2,429,719 +22,727 0.47% 1,909,399
2009-10-09 2009-10-07 0.786 2,406,992 +3,588 0.47% 1,891,539
2009-09-21 2009-09-17 0.853 2,403,404 +29,904 0.47% 2,049,462
2009-09-10 2009-09-08 0.853 2,373,500 -40,669 0.46% 2,023,961
2009-08-24 2009-08-20 0.869 2,414,169 -28,708 0.47% 2,099,007
2009-08-13 2009-08-11 0.920 2,442,877 -11,962 0.48% 2,246,504
2009-08-11 2009-08-07 0.903 2,454,839 +16,747 0.48% 2,216,458
2009-08-07 2009-08-05 0.936 2,438,092 -119,616 0.47% 2,282,869
2009-08-06 2009-08-04 0.970 2,557,708 +10,766 0.50% 2,480,400
2009-08-05 2009-08-03 0.986 2,546,942 +100,477 0.50% 2,512,545
2009-08-04 2009-07-31 0.920 2,446,465 +23,923 0.48% 2,249,803
2009-07-31 2009-07-29 0.936 2,422,542 -23,923 0.47% 2,268,309
2009-07-30 2009-07-28 0.970 2,446,465 -41,866 0.48% 2,372,520
2009-07-29 2009-07-27 0.886 2,488,331 -59,808 0.48% 2,205,093
2009-07-27 2009-07-23 0.853 2,548,139 -25,119 0.50% 2,172,882
2009-07-24 2009-07-22 0.853 2,573,258 +47,846 0.50% 2,194,302
2009-07-23 2009-07-21 0.869 2,525,412 -35,884 0.49% 2,195,727
2009-07-21 2009-07-17 0.886 2,561,296 +11,961 0.50% 2,269,752
2009-07-15 2009-07-13 0.836 2,549,335 +47,846 0.50% 2,131,276
2009-07-13 2009-07-09 0.936 2,501,489 +29,904 0.49% 2,342,230
2009-07-08 2009-07-06 0.953 2,471,585 +35,885 0.48% 2,355,555
2009-07-07 2009-07-03 0.953 2,435,700 +59,808 0.47% 2,321,355
2009-07-03 2009-06-30 0.920 2,375,892 -59,808 0.46% 2,184,903
2009-06-18 2009-06-16 0.936 2,435,700 +5,981 0.47% 2,280,629
2009-06-16 2009-06-12 1.020 2,429,719 -17,943 0.47% 2,478,156
2009-06-12 2009-06-10 1.087 2,447,662 -71,769 0.48% 2,660,159
2009-06-11 2009-06-09 1.020 2,519,431 +59,808 0.49% 2,569,657
2009-06-10 2009-06-08 1.020 2,459,623 +66,984 0.48% 2,508,657
2009-06-09 2009-06-05 0.986 2,392,639 +83,731 0.47% 2,360,326
2009-06-08 2009-06-04 1.003 2,308,908 -41,865 0.45% 2,316,331
2009-06-05 2009-06-03 1.037 2,350,773 +47,846 0.46% 2,436,942
2009-06-04 2009-06-02 1.120 2,302,927 +173,442 0.45% 2,579,870
2009-06-03 2009-06-01 1.187 2,129,485 +23,923 0.41% 2,527,992
2009-06-02 2009-05-29 1.104 2,105,562 +35,885 0.41% 2,323,565
2009-06-01 2009-05-27 1.037 2,069,677 -83,731 0.40% 2,145,542
2009-05-29 2009-05-26 0.986 2,153,408 +29,904 0.42% 2,124,326
2009-05-26 2009-05-22 0.970 2,123,504 +51,435 0.41% 2,059,320
2009-05-25 2009-05-21 0.986 2,072,069 +35,884 0.40% 2,044,085
2009-05-22 2009-05-20 0.920 2,036,185 -16,746 0.40% 1,872,504
2009-05-21 2009-05-19 0.803 2,052,931 +11,962 0.40% 1,647,625
2009-05-20 2009-05-18 0.836 2,040,969 -59,808 0.40% 1,706,276
2009-05-19 2009-05-15 0.803 2,100,777 +46,650 0.41% 1,686,025
2009-05-18 2009-05-14 0.803 2,054,127 +11,962 0.40% 1,648,585
2009-05-15 2009-05-13 0.811 2,042,165 -56,220 0.40% 1,656,057
2009-05-14 2009-05-12 0.803 2,098,385 -114,830 0.41% 1,684,105
2009-05-13 2009-05-11 0.777 2,213,215 +7,177 0.43% 1,720,756
2009-05-12 2009-05-08 0.711 2,206,038 +106,457 0.43% 1,567,634
2009-05-11 2009-05-07 0.711 2,099,581 -23,923 0.41% 1,491,985
2009-05-08 2009-05-06 0.711 2,123,504 -35,884 0.41% 1,508,985
2009-05-07 2009-05-05 0.644 2,159,388 -59,808 0.42% 1,390,062
2009-05-06 2009-05-04 0.644 2,219,196 +95,692 0.43% 1,428,562
2009-05-05 2009-04-30 0.610 2,123,504 -47,846 0.41% 1,295,952
2009-05-04 2009-04-29 0.602 2,171,350 +35,885 0.42% 1,306,999
2009-04-29 2009-04-27 0.610 2,135,465 -163,874 0.42% 1,303,251
2009-04-28 2009-04-24 0.677 2,299,339 +143,539 0.45% 1,557,044
2009-04-23 2009-04-21 0.635 2,155,800 -89,712 0.42% 1,369,730
2009-04-21 2009-04-17 0.660 2,245,512 -41,865 0.44% 1,483,048
2009-04-20 2009-04-16 0.635 2,287,377 +119,615 0.45% 1,453,330
2009-04-17 2009-04-15 0.610 2,167,762 +119,616 0.42% 1,322,962
2009-04-16 2009-04-14 0.610 2,048,146 -23,923 0.40% 1,249,961
2009-04-14 2009-04-08 0.577 2,072,069 -35,885 0.40% 1,195,270
2009-04-09 2009-04-07 0.585 2,107,954 +35,885 0.41% 1,233,593
2009-04-08 2009-04-06 0.568 2,072,069 +47,846 0.40% 1,177,948
2009-04-06 2009-04-02 0.602 2,024,223 -29,904 0.39% 1,218,439
2009-03-31 2009-03-27 0.585 2,054,127 -59,808 0.40% 1,202,093
2009-03-19 2009-03-17 0.543 2,113,935 +47,847 0.41% 1,148,730
2009-02-26 2009-02-24 0.635 2,066,088 -35,885 0.40% 1,312,729
2009-02-25 2009-02-23 0.644 2,101,973 -11,962 0.41% 1,353,102
2009-02-17 2009-02-13 0.560 2,113,935 -17,942 0.41% 1,184,075
2009-02-16 2009-02-12 0.535 2,131,877 +19,139 0.42% 1,140,657
2009-02-11 2009-02-09 0.543 2,112,738 -17,943 0.41% 1,148,079
2009-02-10 2009-02-06 0.543 2,130,681 +4,785 0.41% 1,157,830
2009-02-05 2009-02-03 0.527 2,125,896 -3,589 0.41% 1,119,684
2009-02-02 2009-01-29 0.527 2,129,485 +17,943 0.41% 1,121,574
2009-01-29 2009-01-22 0.535 2,111,542 +17,942 0.41% 1,129,776
2009-01-22 2009-01-20 0.535 2,093,600 +5,981 0.41% 1,120,177
2009-01-20 2009-01-16 0.543 2,087,619 +17,942 0.41% 1,134,429
2009-01-15 2009-01-13 0.594 2,069,677 -53,827 0.40% 1,228,496
2009-01-12 2009-01-08 0.594 2,123,504 -15,550 0.41% 1,260,446
2009-01-09 2009-01-07 0.619 2,139,054 +5,981 0.42% 1,323,324
2009-01-08 2009-01-06 0.610 2,133,073 -29,904 0.42% 1,301,791
2008-12-29 2008-12-22 0.560 2,162,977 +29,904 0.42% 1,211,545
2008-12-18 2008-12-16 0.602 2,133,073 -23,923 0.42% 1,283,959
2008-12-15 2008-12-11 0.635 2,156,996 +23,923 0.42% 1,370,490
2008-12-12 2008-12-10 0.627 2,133,073 +27,511 0.42% 1,337,457
2008-12-11 2008-12-09 0.594 2,105,562 +59,808 0.41% 1,249,796
2008-11-26 2008-11-24 0.451 2,045,754 -66,984 0.40% 923,549
2008-11-20 2008-11-18 0.477 2,112,738 -23,924 0.41% 1,006,777
2008-11-13 2008-11-11 0.510 2,136,662 +23,924 0.42% 1,089,629
2008-11-11 2008-11-07 0.451 2,112,738 +3,588 0.41% 953,789
2008-11-05 2008-11-03 0.460 2,109,150 +5,981 0.41% 969,802
2008-10-27 2008-10-23 0.502 2,103,169 -17,943 0.41% 1,054,965
2008-10-06 2008-10-02 0.903 2,121,112 -418,654 0.41% 1,915,138
2008-09-25 2008-09-23 0.920 2,539,766 -5,980 0.49% 2,335,604
2008-09-09 2008-09-05 1.104 2,545,746 -5,981 0.50% 2,809,324
2008-08-20 2008-08-18 1.116 2,551,727 +67,659 0.50% 2,848,795
2008-08-18 2008-08-14 1.099 2,484,068 +11,645 0.50% 2,730,594
2008-08-15 2008-08-13 1.168 2,472,423 +5,822 0.49% 2,887,655
2008-08-13 2008-08-11 1.168 2,466,601 -6,987 0.49% 2,880,855
2008-07-31 2008-07-29 1.134 2,473,588 +17,467 0.49% 2,804,045
2008-07-29 2008-07-25 1.168 2,456,121 +3,493 0.49% 2,868,615
2008-07-28 2008-07-24 1.271 2,452,628 -54,728 0.49% 3,117,289
2008-07-25 2008-07-23 1.374 2,507,356 +16,302 0.50% 3,445,241
2008-07-23 2008-07-21 1.357 2,491,054 +36,097 0.50% 3,380,056
2008-07-18 2008-07-16 1.271 2,454,957 +17,467 0.49% 3,120,249
2008-07-17 2008-07-15 1.288 2,437,490 +34,933 0.49% 3,139,914
2008-07-15 2008-07-11 1.305 2,402,557 +3,493 0.48% 3,136,180
2008-07-09 2008-07-07 1.340 2,399,064 -5,822 0.48% 3,214,031
2008-07-04 2008-07-02 1.305 2,404,886 -5,822 0.48% 3,139,220
2008-07-03 2008-06-30 1.357 2,410,708 -5,822 0.48% 3,271,036
2008-07-02 2008-06-27 1.408 2,416,530 +11,644 0.48% 3,403,452
2008-06-25 2008-06-23 1.511 2,404,886 -34,933 0.48% 3,634,886
2008-06-18 2008-06-16 1.580 2,439,819 -29,111 0.49% 3,855,308
2008-06-17 2008-06-13 1.580 2,468,930 -15,138 0.49% 3,901,308
2008-06-16 2008-06-12 1.632 2,484,068 -11,644 0.50% 4,053,225
2008-06-10 2008-06-05 1.735 2,495,712 +11,644 0.50% 4,329,418
2008-06-06 2008-06-04 1.735 2,484,068 -23,288 0.50% 4,309,218
2008-06-05 2008-06-03 1.735 2,507,356 +17,466 0.50% 4,349,617
2008-06-04 2008-06-02 1.752 2,489,890 +12,809 0.50% 4,362,083
2008-06-03 2008-05-30 1.752 2,477,081 +3,493 0.50% 4,339,643
2008-05-29 2008-05-27 1.752 2,473,588 +22,125 0.49% 4,333,524
2008-05-23 2008-05-21 1.821 2,451,463 +5,822 0.49% 4,463,184
2008-05-22 2008-05-20 1.821 2,445,641 -16,302 0.49% 4,452,585
2008-05-21 2008-05-19 1.855 2,461,943 -1,165 0.49% 4,566,836
2008-05-20 2008-05-16 1.855 2,463,108 -22,124 0.49% 4,568,997
2008-05-19 2008-05-15 1.855 2,485,232 -34,933 0.50% 4,610,036
2008-05-15 2008-05-13 1.838 2,520,165 +13,973 0.50% 4,631,550
2008-05-13 2008-05-08 1.838 2,506,192 -5,822 0.50% 4,605,871
2008-05-09 2008-05-07 1.838 2,512,014 -11,645 0.50% 4,616,570
2008-05-08 2008-05-06 1.906 2,523,659 +9,316 0.50% 4,811,354
2008-05-06 2008-05-02 1.821 2,514,343 +20,960 0.50% 4,577,665
2008-05-05 2008-04-30 1.786 2,493,383 +48,906 0.50% 4,453,854
2008-05-02 2008-04-29 1.769 2,444,477 +29,111 0.49% 4,324,509
2008-04-30 2008-04-28 1.769 2,415,366 +5,822 0.48% 4,273,009
2008-04-28 2008-04-24 1.803 2,409,544 -40,755 0.48% 4,345,480
2008-04-25 2008-04-23 1.821 2,450,299 +17,467 0.49% 4,461,065
2008-04-24 2008-04-22 1.735 2,432,832 -11,645 0.49% 4,220,337
2008-04-23 2008-04-21 1.752 2,444,477 +29,111 0.49% 4,282,524
2008-04-22 2008-04-18 1.718 2,415,366 -5,822 0.48% 4,148,552
2008-04-21 2008-04-17 1.718 2,421,188 -46,577 0.48% 4,158,552
2008-04-17 2008-04-15 1.700 2,467,765 -11,645 0.49% 4,196,166
2008-04-16 2008-04-14 1.718 2,479,410 +11,645 0.50% 4,258,552
2008-04-09 2008-04-07 1.872 2,467,765 -37,263 0.49% 4,620,021
2008-04-08 2008-04-03 1.889 2,505,028 -3,493 0.50% 4,732,808
2008-04-03 2008-04-01 1.906 2,508,521 +5,822 0.50% 4,782,493
2008-04-02 2008-03-31 1.889 2,502,699 -11,644 0.50% 4,728,408
2008-04-01 2008-03-28 1.769 2,514,343 +23,289 0.50% 4,448,109
2008-03-27 2008-03-25 1.718 2,491,054 -5,822 0.50% 4,278,552
2008-03-26 2008-03-20 1.632 2,496,876 -23,289 0.50% 4,074,124
2008-03-19 2008-03-17 1.683 2,520,165 +13,973 0.50% 4,241,981
2008-03-18 2008-03-14 1.752 2,506,192 +3,493 0.50% 4,390,643
2008-03-17 2008-03-13 1.838 2,502,699 -34,933 0.50% 4,599,451
2008-03-13 2008-03-11 1.924 2,537,632 -45,413 0.51% 4,881,579
2008-03-12 2008-03-10 1.924 2,583,045 +25,618 0.52% 4,968,939
2008-03-11 2008-03-07 1.958 2,557,427 +81,510 0.51% 5,007,509
2008-03-10 2008-03-06 2.027 2,475,917 +23,289 0.50% 5,018,012
2008-03-07 2008-03-05 2.095 2,452,628 -12,809 0.49% 5,139,314
2008-03-06 2008-03-04 2.198 2,465,437 -102,470 0.49% 5,420,227
2008-03-05 2008-03-03 2.267 2,567,907 +16,302 0.51% 5,821,928
2008-03-04 2008-02-29 2.147 2,551,605 +39,591 0.51% 5,478,190
2008-03-03 2008-02-28 2.113 2,512,014 +30,275 0.50% 5,306,899
2008-02-28 2008-02-26 1.855 2,481,739 -34,933 0.50% 4,603,557
2008-02-26 2008-02-22 1.838 2,516,672 -1,164 0.50% 4,625,131
2008-02-22 2008-02-20 1.821 2,517,836 +34,933 0.50% 4,584,025
2008-02-21 2008-02-19 1.855 2,482,903 -20,960 0.50% 4,605,716
2008-02-20 2008-02-18 1.735 2,503,863 +29,111 0.50% 4,343,557
2008-02-19 2008-02-15 1.700 2,474,752 -10,480 0.49% 4,208,046
2008-02-18 2008-02-14 1.700 2,485,232 +27,946 0.50% 4,225,866
2008-02-12 2008-02-06 1.752 2,457,286 +5,823 0.49% 4,304,964
2008-01-31 2008-01-29 1.649 2,451,463 +15,137 0.49% 4,042,129
2008-01-30 2008-01-28 1.666 2,436,326 -11,644 0.49% 4,059,016
2008-01-25 2008-01-23 1.700 2,447,970 -5,822 0.49% 4,162,506
2008-01-24 2008-01-22 1.649 2,453,792 -37,262 0.49% 4,046,418
2008-01-23 2008-01-21 1.840 2,491,054 +13,547 0.50% 4,583,512
2008-01-22 2008-01-18 1.961 2,477,507 -6,913 0.50% 4,859,625
2008-01-21 2008-01-17 1.892 2,484,420 -11,522 0.50% 4,700,682
2008-01-18 2008-01-16 1.892 2,495,942 -56,456 0.51% 4,722,483
2008-01-17 2008-01-15 2.031 2,552,398 +2,304 0.52% 5,183,745
2008-01-16 2008-01-14 2.152 2,550,094 -152,088 0.52% 5,488,924
2008-01-15 2008-01-11 2.083 2,702,182 +28,805 0.55% 5,628,663
2008-01-14 2008-01-10 2.222 2,673,377 +24,195 0.54% 5,939,906
2008-01-11 2008-01-09 2.309 2,649,182 -13,826 0.54% 6,116,075
2008-01-10 2008-01-08 2.378 2,663,008 +17,283 0.54% 6,332,897
2008-01-09 2008-01-07 2.430 2,645,725 +24,196 0.54% 6,429,573
2008-01-08 2008-01-04 2.500 2,621,529 -54,153 0.53% 6,552,794
2008-01-07 2008-01-03 2.430 2,675,682 +54,153 0.54% 6,502,374
2008-01-04 2008-01-02 2.395 2,621,529 +46,087 0.53% 6,279,761
2008-01-03 2007-12-31 2.448 2,575,442 +50,696 0.52% 6,303,478
2008-01-02 2007-12-27 2.951 2,524,746 -6,913 0.51% 7,450,338
2007-12-28 2007-12-24 3.038 2,531,659 -96,783 0.51% 7,690,466
2007-12-27 2007-12-20 2.777 2,628,442 +16,130 0.53% 7,300,082
2007-12-20 2007-12-18 2.760 2,612,312 +34,566 0.53% 7,209,938
2007-12-19 2007-12-17 2.829 2,577,746 -5,761 0.52% 7,293,519
2007-12-18 2007-12-14 2.968 2,583,507 +19,587 0.52% 7,668,583
2007-12-17 2007-12-13 2.968 2,563,920 -47,240 0.52% 7,610,443
2007-12-14 2007-12-12 3.072 2,611,160 +6,914 0.53% 8,022,618
2007-12-13 2007-12-11 3.090 2,604,246 +11,521 0.53% 8,046,581
2007-12-12 2007-12-10 3.090 2,592,725 +11,522 0.52% 8,010,984
2007-12-11 2007-12-07 3.159 2,581,203 +2,304 0.52% 8,154,605
2007-12-07 2007-12-05 3.090 2,578,899 -31,108 0.52% 7,968,264
2007-12-06 2007-12-04 3.125 2,610,007 -5,761 0.53% 8,154,992
2007-12-05 2007-12-03 3.177 2,615,768 -33,414 0.53% 8,309,209
2007-12-04 2007-11-30 3.125 2,649,182 -10,369 0.54% 8,277,395
2007-12-03 2007-11-29 3.125 2,659,551 -31,109 0.54% 8,309,793
2007-11-29 2007-11-27 3.003 2,690,660 +29,957 0.55% 8,080,055
2007-11-27 2007-11-23 2.916 2,660,703 +34,565 0.54% 7,759,166
2007-11-26 2007-11-22 2.951 2,626,138 +40,326 0.53% 7,749,539
2007-11-22 2007-11-20 3.177 2,585,812 -77,196 0.52% 8,214,051
2007-11-20 2007-11-16 3.211 2,663,008 -28,804 0.54% 8,551,722
2007-11-19 2007-11-15 3.281 2,691,812 -5,761 0.55% 8,831,123
2007-11-16 2007-11-14 3.350 2,697,573 +40,326 0.55% 9,037,325
2007-11-15 2007-11-13 3.177 2,657,247 -6,913 0.54% 8,440,971
2007-11-14 2007-11-12 3.194 2,664,160 -85,261 0.54% 8,509,176
2007-11-13 2007-11-09 3.402 2,749,421 -48,392 0.56% 9,354,201
2007-11-12 2007-11-08 3.333 2,797,813 +24,196 0.57% 9,324,580
2007-11-09 2007-11-07 3.385 2,773,617 +62,218 0.56% 9,388,376
2007-11-08 2007-11-06 3.298 2,711,399 -11,522 0.55% 8,942,448
2007-11-07 2007-11-05 3.159 2,722,921 +21,891 0.55% 8,602,324
2007-11-06 2007-11-02 3.315 2,701,030 +18,435 0.55% 8,955,135
2007-11-05 2007-11-01 3.402 2,682,595 -36,870 0.54% 9,126,843
2007-11-02 2007-10-31 3.437 2,719,465 +63,370 0.55% 9,346,694
2007-11-01 2007-10-30 3.420 2,656,095 -49,543 0.54% 9,082,789
2007-10-31 2007-10-29 3.506 2,705,638 -23,044 0.55% 9,487,034
2007-10-30 2007-10-26 3.350 2,728,682 -25,348 0.55% 9,141,545
2007-10-29 2007-10-25 3.263 2,754,030 -23,044 0.56% 8,987,438
2007-10-26 2007-10-24 3.246 2,777,074 -8,065 0.56% 9,014,434
2007-10-25 2007-10-23 3.281 2,785,139 +50,696 0.56% 9,137,304
2007-10-24 2007-10-22 3.194 2,734,443 -102,544 0.55% 8,733,656
2007-10-23 2007-10-18 3.142 2,836,987 -155,544 0.58% 8,913,439
2007-10-22 2007-10-17 3.142 2,992,531 +138,261 0.61% 9,402,138
2007-10-18 2007-10-16 3.246 2,854,270 +198,175 0.58% 9,265,013
2007-10-17 2007-10-15 3.420 2,656,095 +16,131 0.54% 9,082,789
2007-10-16 2007-10-12 3.576 2,639,964 +9,217 0.54% 9,440,057
2007-10-15 2007-10-11 3.715 2,630,747 -140,566 0.53% 9,772,423
2007-10-12 2007-10-10 3.506 2,771,313 +253,480 0.56% 9,717,316
2007-10-11 2007-10-09 3.038 2,517,833 -5,761 0.51% 7,648,466
2007-10-10 2007-10-08 3.020 2,523,594 -67,979 0.51% 7,622,161
2007-10-09 2007-10-05 3.003 2,591,573 -25,347 0.53% 7,782,496
2007-10-08 2007-10-04 2.934 2,616,920 +80,652 0.53% 7,676,911
2007-10-05 2007-10-03 2.986 2,536,268 -65,674 0.51% 7,572,390
2007-10-04 2007-10-02 3.055 2,601,942 -23,044 0.53% 7,949,131
2007-10-03 2007-09-28 2.968 2,624,986 +18,435 0.53% 7,791,705
2007-10-02 2007-09-27 2.934 2,606,551 -64,522 0.53% 7,646,493
2007-09-27 2007-09-24 2.899 2,671,073 +74,892 0.54% 7,743,042
2007-09-25 2007-09-21 3.072 2,596,181 +27,652 0.53% 7,976,596
2007-09-24 2007-09-20 3.194 2,568,529 -92,174 0.52% 8,203,736
2007-09-21 2007-09-19 3.246 2,660,703 -161,306 0.54% 8,636,691
2007-09-20 2007-09-18 3.211 2,822,009 +34,566 0.57% 9,062,322
2007-09-19 2007-09-17 3.194 2,787,443 -9,218 0.57% 8,902,935
2007-09-18 2007-09-14 3.194 2,796,661 +85,262 0.57% 8,932,377
2007-09-17 2007-09-13 3.246 2,711,399 -89,870 0.55% 8,801,251
2007-09-14 2007-09-12 3.177 2,801,269 +95,631 0.57% 8,898,469
2007-09-13 2007-09-11 3.229 2,705,638 +4,608 0.55% 8,735,585
2007-09-12 2007-09-10 3.177 2,701,030 +27,653 0.55% 8,580,051
2007-09-11 2007-09-07 2.951 2,673,377 -8,066 0.54% 7,888,937
2007-09-10 2007-09-06 2.847 2,681,443 -656,743 0.55% 7,633,466
2007-09-07 2007-09-05 2.795 3,338,186 +8,066 0.68% 9,329,230
2007-09-06 2007-09-04 2.795 3,330,120 +17,282 0.68% 9,306,688
2007-09-05 2007-09-03 2.829 3,312,838 +3,457 0.67% 9,373,401
2007-09-04 2007-08-31 2.760 3,309,381 +34,565 0.67% 9,133,837
2007-09-03 2007-08-30 2.829 3,274,816 -135,957 0.67% 9,265,821
2007-08-31 2007-08-29 2.795 3,410,773 -26,354 0.69% 9,532,089
2007-08-30 2007-08-28 2.951 3,437,127 +74,892 0.76% 10,142,707
2007-08-29 2007-08-27 3.072 3,362,235 +77,196 0.74% 10,330,247
2007-08-28 2007-08-24 2.847 3,285,039 +73,740 0.72% 9,351,769
2007-08-27 2007-08-23 2.899 3,211,299 +27,652 0.71% 9,309,076
2007-08-24 2007-08-22 2.743 3,183,647 -5,761 0.70% 8,731,551
2007-08-23 2007-08-21 2.604 3,189,408 +34,565 0.70% 8,304,447
2007-08-22 2007-08-20 2.691 3,154,843 -9,217 0.69% 8,488,263
2007-08-21 2007-08-17 2.534 3,164,060 -54,153 0.70% 8,018,755
2007-08-20 2007-08-16 2.656 3,218,213 -46,087 0.71% 8,547,037
2007-08-17 2007-08-15 3.055 3,264,300 -58,761 0.72% 9,972,685
2007-08-16 2007-08-14 3.211 3,323,061 -17,052 0.73% 10,671,351
2007-08-15 2007-08-13 3.440 3,340,113 +6,913 0.74% 11,491,059
2007-08-14 2007-08-10 3.369 3,333,200 +107,511 0.73% 11,228,374
2007-08-10 2007-08-08 3.404 3,225,689 -44,647 0.73% 10,981,806
2007-08-09 2007-08-07 3.243 3,270,336 +29,020 0.74% 10,606,415
2007-08-08 2007-08-06 3.351 3,241,316 +79,249 0.74% 10,860,771
2007-08-07 2007-08-03 3.602 3,162,067 -161,846 0.72% 11,388,454
2007-08-06 2007-08-02 3.512 3,323,913 +83,714 0.76% 11,673,562
2007-08-03 2007-08-01 3.745 3,240,199 +117,198 0.74% 12,134,325
2007-08-02 2007-07-31 3.960 3,123,001 +169,659 0.71% 12,366,935
2007-08-01 2007-07-30 4.229 2,953,342 +186,401 0.67% 12,488,878
2007-07-31 2007-07-27 4.139 2,766,941 -88,178 0.63% 11,452,744
2007-07-30 2007-07-26 4.372 2,855,119 +138,406 0.68% 12,482,791
2007-07-27 2007-07-25 4.498 2,716,713 +4,464 0.64% 12,218,423
2007-07-26 2007-07-24 4.229 2,712,249 +362,757 0.64% 11,469,361
2007-07-25 2007-07-23 3.960 2,349,492 +81,481 0.56% 9,303,876
2007-07-24 2007-07-20 3.835 2,268,011 +22,324 0.54% 8,696,742
2007-07-23 2007-07-19 3.924 2,245,687 -84,830 0.53% 8,812,335
2007-07-20 2007-07-18 3.745 2,330,517 -33,485 0.55% 8,727,628
2007-07-19 2007-07-17 3.888 2,364,002 +66,971 0.56% 9,191,899
2007-07-18 2007-07-16 3.870 2,297,031 -5,581 0.54% 8,890,338
2007-07-17 2007-07-13 3.924 2,302,612 +24,556 0.55% 9,035,715
2007-07-16 2007-07-12 3.727 2,278,056 +468,793 0.54% 8,490,346
2007-07-13 2007-07-11 3.942 1,809,263 -69,314 0.43% 7,132,176
2007-07-12 2007-07-10 3.458 1,878,577 -257,837 0.45% 6,496,568
2007-07-11 2007-07-09 3.422 2,136,414 +41,299 0.51% 7,311,668
2007-07-10 2007-07-06 3.369 2,095,115 -256,721 0.50% 7,057,703
2007-07-09 2007-07-05 3.404 2,351,836 +33,486 0.56% 8,006,787
2007-07-06 2007-07-04 3.440 2,318,350 -11,162 0.55% 7,975,867
2007-07-05 2007-07-03 3.351 2,329,512 -1,005 0.55% 7,805,563
2007-07-04 2007-06-29 3.333 2,330,517 +5,581 0.55% 7,767,171
2007-07-03 2007-06-28 3.404 2,324,936 -62,506 0.55% 7,915,207
2007-06-29 2007-06-27 3.261 2,387,442 -78,132 0.57% 7,785,776
2007-06-27 2007-06-25 3.010 2,465,574 +52,460 0.59% 7,422,069
2007-06-26 2007-06-22 3.172 2,413,114 0.58% 7,653,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top