History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 17,090,086 +0 0.92% 7,434,187
2025-10-13 2025-10-09 0.450 17,090,086 +0 0.92% 7,690,539
2025-10-10 2025-10-08 0.450 17,090,086 +0 0.92% 7,690,539
2025-10-09 2025-10-06 0.450 17,090,086 +0 0.92% 7,690,539
2025-10-08 2025-10-03 0.450 17,090,086 +0 0.92% 7,690,539
2025-10-06 2025-10-02 0.435 17,090,086 +0 0.92% 7,434,187
2025-10-03 2025-09-30 0.430 17,090,086 +0 0.92% 7,348,737
2025-10-02 2025-09-29 0.430 17,090,086 +0 0.92% 7,348,737
2025-09-30 2025-09-26 0.430 17,090,086 +0 0.92% 7,348,737
2025-09-29 2025-09-25 0.430 17,090,086 +0 0.92% 7,348,737
2025-09-26 2025-09-24 0.430 17,090,086 +0 0.92% 7,348,737
2025-09-25 2025-09-23 0.430 17,090,086 +0 0.92% 7,348,737
2025-09-24 2025-09-22 0.430 17,090,086 +0 0.92% 7,348,737
2025-09-23 2025-09-19 0.430 17,090,086 +0 0.92% 7,348,737
2025-09-22 2025-09-18 0.430 17,090,086 -10,000 0.92% 7,348,737
2025-08-29 2025-08-27 0.445 17,100,086 -14,000 0.92% 7,609,538
2025-08-26 2025-08-22 0.430 17,114,086 -50,000 0.92% 7,359,057
2025-08-12 2025-08-08 0.435 17,164,086 +10,000 0.92% 7,466,377
2025-08-08 2025-08-06 0.430 17,154,086 -50,000 0.92% 7,376,257
2025-07-31 2025-07-29 0.430 17,204,086 +40,000 0.93% 7,397,757
2025-07-30 2025-07-28 0.430 17,164,086 -30,000 0.92% 7,380,557
2025-07-17 2025-07-15 0.430 17,194,086 -200,000 0.93% 7,393,457
2025-07-10 2025-07-08 0.430 17,394,086 -50,000 0.94% 7,479,457
2025-07-04 2025-07-02 0.430 17,444,086 +40,000 0.94% 7,500,957
2025-07-03 2025-06-30 0.430 17,404,086 +28,000 0.94% 7,483,757
2025-06-30 2025-06-26 0.430 17,376,086 +30,000 0.94% 7,471,717
2025-06-19 2025-06-17 0.430 17,346,086 -50,000 0.93% 7,458,817
2025-06-10 2025-06-06 0.430 17,396,086 -68,750 0.93% 7,480,317
2025-06-06 2025-06-04 0.430 17,464,836 -40,000 0.94% 7,509,879
2025-05-30 2025-05-28 0.445 17,504,836 +5,900 0.94% 7,789,652
2025-05-12 2025-05-08 0.450 17,498,936 -6,000 0.94% 7,874,521
2025-05-09 2025-05-07 0.440 17,504,936 -20,000 0.94% 7,702,172
2025-04-15 2025-04-11 0.450 17,524,936 -2,000 0.94% 7,886,221
2025-03-21 2025-03-19 0.445 17,526,936 -30,000 0.94% 7,799,487
2025-02-26 2025-02-24 0.450 17,556,936 -30,000 0.94% 7,900,621
2025-02-25 2025-02-21 0.440 17,586,936 -136,000 0.94% 7,738,252
2025-02-19 2025-02-17 0.440 17,722,936 -10,000 0.95% 7,798,092
2025-02-17 2025-02-13 0.445 17,732,936 -10,000 0.95% 7,891,157
2025-02-14 2025-02-12 0.445 17,742,936 -198,000 0.95% 7,895,607
2025-02-13 2025-02-11 0.455 17,940,936 -2,000 0.96% 8,163,126
2025-02-12 2025-02-10 0.475 17,942,936 -38,000 0.96% 8,522,895
2025-02-07 2025-02-05 0.480 17,980,936 +28,000 0.96% 8,630,849
2025-02-03 2025-01-24 0.440 17,952,936 -100,000 0.96% 7,899,292
2025-01-20 2025-01-16 0.440 18,052,936 -40,000 0.97% 7,943,292
2025-01-16 2025-01-14 0.445 18,092,936 -10,000 0.97% 8,051,357
2024-12-12 2024-12-10 0.445 18,102,936 +24,000 1.01% 8,055,807
2024-12-05 2024-12-03 0.450 18,078,936 +8,000 1.01% 8,135,521
2024-11-28 2024-11-26 0.450 18,070,936 -110,000 1.01% 8,131,921
2024-11-21 2024-11-19 0.450 18,180,936 -118,000 1.02% 8,181,421
2024-11-19 2024-11-15 0.450 18,298,936 -22,000 1.02% 8,234,521
2024-10-29 2024-10-25 0.460 18,320,936 -10,000 1.03% 8,427,631
2024-10-25 2024-10-23 0.460 18,330,936 -40,000 1.03% 8,432,231
2024-10-24 2024-10-22 0.455 18,370,936 -10,000 1.03% 8,358,776
2024-10-09 2024-10-07 0.455 18,380,936 -50,000 1.03% 8,363,326
2024-09-20 2024-09-17 0.450 18,430,936 -12,000 1.03% 8,293,921
2024-09-02 2024-08-29 0.450 18,442,936 -6,000 1.03% 8,299,321
2024-08-23 2024-08-21 0.450 18,448,936 -30,000 1.03% 8,302,021
2024-08-22 2024-08-20 0.450 18,478,936 -66,000 1.03% 8,315,521
2024-08-15 2024-08-13 0.450 18,544,936 -210,000 1.04% 8,345,221
2024-08-02 2024-07-31 0.450 18,754,936 -80,000 1.05% 8,439,721
2024-07-17 2024-07-15 0.455 18,834,936 -30,000 1.05% 8,569,896
2024-07-03 2024-06-28 0.460 18,864,936 -60,000 1.06% 8,677,871
2024-07-02 2024-06-27 0.460 18,924,936 -62,000 1.06% 8,705,471
2024-06-24 2024-06-20 0.460 18,986,936 +30,000 1.06% 8,733,991
2024-06-18 2024-06-14 0.460 18,956,936 +166,000 1.06% 8,720,191
2024-06-17 2024-06-13 0.460 18,790,936 -26,620 1.05% 8,643,831
2024-06-14 2024-06-12 0.460 18,817,556 +44,000 1.05% 8,656,076
2024-06-05 2024-06-03 0.450 18,773,556 +60,000 1.05% 8,448,100
2024-05-31 2024-05-29 0.470 18,713,556 -100,000 1.05% 8,795,371
2024-05-24 2024-05-22 0.475 18,813,556 +26,620 1.05% 8,936,439
2024-04-30 2024-04-26 0.480 18,786,936 -26,000 1.05% 9,017,729
2024-04-09 2024-04-05 0.480 18,812,936 -20,000 1.05% 9,030,209
2024-03-08 2024-03-06 0.490 18,832,936 -4,000 1.05% 9,228,139
2024-01-30 2024-01-26 0.480 18,836,936 +100,000 1.05% 9,041,729
2024-01-25 2024-01-23 0.475 18,736,936 +162,000 1.05% 8,900,045
2024-01-12 2024-01-10 0.495 18,574,936 +30,000 1.04% 9,194,593
2024-01-05 2024-01-03 0.490 18,544,936 +200,000 1.04% 9,087,019
2024-01-03 2023-12-29 0.490 18,344,936 +40,000 1.03% 8,989,019
2023-12-19 2023-12-15 0.522 18,304,936 +405,580 1.02% 9,547,050
2023-11-10 2023-11-08 0.542 17,899,356 -1,956 1.02% 9,701,616
2023-10-10 2023-10-06 0.542 17,901,312 -29,335 1.02% 9,702,676
2023-10-06 2023-10-04 0.542 17,930,647 -406,783 1.02% 9,718,576
2023-10-05 2023-10-03 0.532 18,337,430 -37,158 1.05% 9,751,527
2023-09-29 2023-09-27 0.542 18,374,588 -1,349,423 1.05% 9,959,196
2023-09-26 2023-09-22 0.542 19,724,011 +39,113 1.12% 10,690,596
2023-09-11 2023-09-06 0.542 19,684,898 -29,335 1.12% 10,669,396
2023-08-25 2023-08-23 0.533 19,714,233 +413,999 1.12% 10,502,633
2023-08-23 2023-08-21 0.543 19,300,234 -19,146 1.12% 10,483,687
2023-08-11 2023-08-09 0.522 19,319,380 -23,167 1.12% 10,090,468
2023-08-10 2023-08-08 0.543 19,342,547 -78,499 1.12% 10,506,671
2023-08-08 2023-08-04 0.533 19,421,046 -26,805 1.13% 10,346,439
2023-08-02 2023-07-31 0.533 19,447,851 +95,731 1.13% 10,360,719
2023-07-27 2023-07-25 0.522 19,352,120 +76,585 1.13% 10,107,568
2023-07-11 2023-07-07 0.522 19,275,535 -28,720 1.12% 10,067,568
2023-07-07 2023-07-05 0.522 19,304,255 -95,731 1.12% 10,082,568
2023-06-16 2023-06-14 0.533 19,399,986 -95,730 1.13% 10,335,220
2023-06-08 2023-06-06 0.470 19,495,716 -38,293 1.13% 9,164,311
2023-05-25 2023-05-23 0.533 19,534,009 +19,146 1.14% 10,406,620
2023-05-22 2023-05-18 0.533 19,514,863 -3,829 1.13% 10,396,420
2023-05-05 2023-05-03 0.543 19,518,692 -9,573 1.14% 10,602,351
2023-05-03 2023-04-28 0.543 19,528,265 -19,146 1.14% 10,607,551
2023-04-26 2023-04-24 0.543 19,547,411 -1,915 1.14% 10,617,951
2023-04-20 2023-04-18 0.543 19,549,326 +1,915 1.14% 10,618,991
2023-04-19 2023-04-17 0.543 19,547,411 -7,659 1.14% 10,617,951
2023-04-04 2023-03-31 0.543 19,555,070 -47,865 1.14% 10,622,111
2023-03-23 2023-03-21 0.543 19,602,935 -47,865 1.14% 10,648,111
2023-03-22 2023-03-20 0.543 19,650,800 -63,183 1.14% 10,674,111
2023-03-13 2023-03-09 0.543 19,713,983 -11,487 1.15% 10,708,431
2023-03-09 2023-03-07 0.543 19,725,470 +9,573 1.15% 10,714,670
2023-03-01 2023-02-27 0.543 19,715,897 -42,122 1.15% 10,709,471
2023-01-09 2023-01-05 0.554 19,758,019 +57,439 1.15% 10,938,742
2022-12-23 2022-12-21 0.554 19,700,580 -19,147 1.15% 10,906,942
2022-12-15 2022-12-13 0.561 19,719,727 +249,288 1.15% 11,057,324
2022-12-08 2022-12-06 0.571 19,470,439 +28,356 1.15% 11,123,533
2022-12-07 2022-12-05 0.571 19,442,083 -20,795 1.14% 11,107,333
2022-11-28 2022-11-24 0.571 19,462,878 +5,671 1.15% 11,119,214
2022-11-23 2022-11-21 0.561 19,457,207 -18,904 1.15% 10,910,122
2022-11-21 2022-11-17 0.561 19,476,111 -47,260 1.15% 10,920,722
2022-11-15 2022-11-11 0.561 19,523,371 +81,288 1.15% 10,947,222
2022-10-25 2022-10-21 0.592 19,442,083 -16,362 1.14% 11,518,716
2022-10-10 2022-10-06 0.592 19,458,445 +47,261 1.14% 11,528,410
2022-10-07 2022-10-05 0.603 19,411,184 -56,713 1.14% 11,705,774
2022-10-06 2022-10-03 0.571 19,467,897 +393,206 1.14% 11,122,081
2022-10-03 2022-09-29 0.603 19,074,691 -393,206 1.12% 11,502,854
2022-09-23 2022-09-21 0.614 19,467,897 -7,562 1.14% 11,945,939
2022-08-31 2022-08-29 0.636 19,475,459 -283,561 1.14% 12,387,578
2022-08-30 2022-08-26 0.636 19,759,020 +368,388 1.16% 12,567,940
2022-08-25 2022-08-23 0.636 19,390,632 -283,841 1.16% 12,333,623
2022-08-24 2022-08-22 0.647 19,674,473 -473,068 1.18% 12,726,268
2022-08-08 2022-08-04 0.636 20,147,541 -79,772 1.21% 12,815,063
2022-08-05 2022-08-03 0.636 20,227,313 +315,379 1.21% 12,865,803
2022-08-04 2022-08-02 0.625 19,911,934 -90,903 1.19% 12,450,539
2022-07-27 2022-07-25 0.647 20,002,837 -3,711 1.20% 12,938,667
2022-07-22 2022-07-20 0.658 20,006,548 -9,276 1.20% 13,156,752
2022-07-18 2022-07-14 0.658 20,015,824 -24,117 1.20% 13,162,852
2022-07-15 2022-07-13 0.658 20,039,941 -385,875 1.20% 13,178,712
2022-07-14 2022-07-12 0.668 20,425,816 -27,827 1.22% 13,652,677
2022-07-08 2022-07-06 0.658 20,453,643 -31,538 1.22% 13,450,772
2022-06-30 2022-06-28 0.647 20,485,181 +59,365 1.23% 13,250,667
2022-06-29 2022-06-27 0.647 20,425,816 +352,482 1.22% 13,212,268
2022-06-24 2022-06-22 0.625 20,073,334 -9,276 1.20% 12,551,459
2022-05-31 2022-05-27 0.647 20,082,610 -18,551 1.20% 12,990,268
2022-05-20 2022-05-18 0.636 20,101,161 -129,862 1.20% 12,785,563
2022-05-16 2022-05-12 0.625 20,231,023 -37,104 1.21% 12,650,059
2022-05-06 2022-05-04 0.636 20,268,127 -31,537 1.21% 12,891,763
2022-04-29 2022-04-27 0.636 20,299,664 -38,959 1.21% 12,911,823
2022-04-27 2022-04-25 0.636 20,338,623 -649,309 1.22% 12,936,603
2022-04-25 2022-04-21 0.636 20,987,932 -742,067 1.26% 13,349,603
2022-04-06 2022-04-01 0.636 21,729,999 -12,986 1.30% 13,821,603
2022-03-30 2022-03-28 0.636 21,742,985 -92,759 1.30% 13,829,863
2022-03-18 2022-03-16 0.636 21,835,744 -40,813 1.30% 13,888,863
2022-03-15 2022-03-11 0.636 21,876,557 -63,076 1.30% 13,914,823
2022-03-04 2022-03-02 0.647 21,939,633 +5,565 1.31% 14,191,468
2022-03-03 2022-03-01 0.647 21,934,068 +7,421 1.31% 14,187,868
2022-02-28 2022-02-24 0.647 21,926,647 -320,944 1.31% 14,183,068
2022-02-11 2022-02-09 0.647 22,247,591 -5,566 1.33% 14,390,668
2022-02-07 2022-01-31 0.647 22,253,157 -176,241 1.33% 14,394,268
2022-02-04 2022-01-27 0.647 22,429,398 +55,656 1.34% 14,508,268
2022-01-27 2022-01-25 0.647 22,373,742 -11,224 1.33% 14,472,267
2022-01-17 2022-01-13 0.658 22,384,966 +46,379 1.33% 14,720,853
2022-01-13 2022-01-11 0.658 22,338,587 +55,655 1.33% 14,690,353
2022-01-07 2022-01-05 0.658 22,282,932 -9,276 1.33% 14,653,753
2022-01-04 2021-12-31 0.647 22,292,208 +278,275 1.33% 14,419,528
2022-01-03 2021-12-29 0.647 22,013,933 -222,620 1.31% 14,239,528
2021-12-29 2021-12-24 0.668 22,236,553 -14,841 1.32% 14,862,979
2021-12-20 2021-12-16 0.656 22,251,394 +326,354 1.33% 14,607,369
2021-12-17 2021-12-15 0.656 21,925,040 -224,268 1.33% 14,393,127
2021-12-16 2021-12-14 0.656 22,149,308 -9,140 1.34% 14,540,353
2021-12-03 2021-12-01 0.656 22,158,448 -9,140 1.34% 14,546,353
2021-12-02 2021-11-30 0.656 22,167,588 -20,107 1.34% 14,552,353
2021-12-01 2021-11-29 0.656 22,187,695 +20,107 1.34% 14,565,552
2021-11-22 2021-11-18 0.667 22,167,588 -9,139 1.34% 14,794,892
2021-11-19 2021-11-17 0.656 22,176,727 -29,248 1.34% 14,558,352
2021-11-03 2021-11-01 0.656 22,205,975 +3,656 1.34% 14,577,553
2021-10-29 2021-10-27 0.667 22,202,319 -71,290 1.34% 14,818,072
2021-10-19 2021-10-15 0.656 22,273,609 +5,484 1.34% 14,621,952
2021-10-18 2021-10-12 0.678 22,268,125 +5,483 1.34% 15,105,631
2021-10-11 2021-10-07 0.667 22,262,642 +137,097 1.34% 14,858,332
2021-10-08 2021-10-06 0.656 22,125,545 -456,989 1.33% 14,524,753
2021-09-28 2021-09-24 0.646 22,582,534 -228,495 1.36% 14,577,673
2021-09-27 2021-09-23 0.635 22,811,029 +91,398 1.38% 14,475,594
2021-09-23 2021-09-20 0.667 22,719,631 +18,279 1.37% 15,163,332
2021-09-20 2021-09-16 0.646 22,701,352 -266,882 1.37% 14,654,374
2021-09-10 2021-09-08 0.646 22,968,234 -18,279 1.38% 14,826,654
2021-09-06 2021-09-02 0.646 22,986,513 -91,398 1.39% 14,838,453
2021-09-03 2021-09-01 0.646 23,077,911 -23,764 1.39% 14,897,453
2021-08-31 2021-08-27 0.646 23,101,675 -12,795 1.39% 14,912,794
2021-08-24 2021-08-20 0.646 23,114,470 -595,915 1.39% 14,921,053
2021-08-23 2021-08-19 0.646 23,710,385 -73,119 1.43% 15,305,733
2021-08-16 2021-08-12 0.646 23,783,504 -184,623 1.43% 15,352,934
2021-08-13 2021-08-11 0.656 23,968,127 -365,592 1.44% 15,734,352
2021-08-12 2021-08-10 0.646 24,333,719 -67,635 1.46% 15,708,113
2021-08-11 2021-08-09 0.656 24,401,354 -76,774 1.47% 16,018,753
2021-08-10 2021-08-06 0.646 24,478,128 +106,022 1.47% 15,801,333
2021-08-09 2021-08-05 0.646 24,372,106 +12,795 1.47% 15,732,893
2021-08-05 2021-08-03 0.656 24,359,311 +109,678 1.46% 15,991,153
2021-08-04 2021-08-02 0.656 24,249,633 +36,559 1.46% 15,919,153
2021-08-03 2021-07-30 0.656 24,213,074 +54,839 1.46% 15,895,153
2021-08-02 2021-07-29 0.656 24,158,235 +36,559 1.45% 15,859,153
2021-07-29 2021-07-27 0.646 24,121,676 -21,935 1.45% 15,571,233
2021-07-28 2021-07-26 0.646 24,143,611 -471,614 1.45% 15,585,393
2021-07-23 2021-07-21 0.646 24,615,225 -18,279 1.48% 15,889,833
2021-07-09 2021-07-07 0.646 24,633,504 -73,119 1.48% 15,901,633
2021-07-06 2021-07-02 0.646 24,706,623 -45,699 1.49% 15,948,833
2021-06-25 2021-06-23 0.656 24,752,322 -9,140 1.49% 16,249,153
2021-06-22 2021-06-18 0.646 24,761,462 +1,828 1.49% 15,984,234
2021-06-17 2021-06-15 0.646 24,759,634 -27,419 1.49% 15,983,054
2021-06-15 2021-06-10 0.646 24,787,053 -45,699 1.49% 16,000,753
2021-06-11 2021-06-09 0.646 24,832,752 -9,140 1.49% 16,030,253
2021-05-28 2021-05-26 0.656 24,841,892 +7,312 1.49% 16,307,953
2021-05-14 2021-05-12 0.646 24,834,580 -14,624 1.49% 16,031,433
2021-05-04 2021-04-30 0.646 24,849,204 -18,279 1.49% 16,040,874
2021-04-30 2021-04-28 0.646 24,867,483 -14,624 1.49% 16,052,673
2021-04-23 2021-04-21 0.656 24,882,107 -45,699 1.50% 16,334,353
2021-04-20 2021-04-16 0.656 24,927,806 -18,279 1.50% 16,364,353
2021-04-15 2021-04-13 0.656 24,946,085 -45,699 1.50% 16,376,352
2021-04-13 2021-04-09 0.656 24,991,784 +11,059 1.50% 16,406,352
2021-03-31 2021-03-29 0.646 24,980,725 -14,624 1.50% 16,125,774
2021-03-26 2021-03-24 0.646 24,995,349 -36,559 1.50% 16,135,214
2021-03-22 2021-03-18 0.656 25,031,908 +38,387 1.50% 16,432,692
2021-03-04 2021-03-02 0.656 24,993,521 -1,828 1.50% 16,407,493
2021-03-02 2021-02-26 0.656 24,995,349 -45,699 1.50% 16,408,693
2021-03-01 2021-02-25 0.656 25,041,048 +1,837,099 1.50% 16,438,693
2021-02-26 2021-02-24 0.646 23,203,949 -137,097 1.39% 14,978,814
2021-02-24 2021-02-22 0.656 23,341,046 -27,419 1.40% 15,322,693
2021-02-23 2021-02-19 0.656 23,368,465 +9,139 1.40% 15,340,692
2021-02-22 2021-02-18 0.678 23,359,326 -201,075 1.40% 15,845,849
2021-02-19 2021-02-17 0.656 23,560,401 +210,215 1.41% 15,466,693
2021-02-17 2021-02-11 0.646 23,350,186 -73,118 1.40% 15,073,215
2021-02-16 2021-02-09 0.646 23,423,304 -45,699 1.41% 15,120,414
2021-02-08 2021-02-04 0.646 23,469,003 -27,420 1.41% 15,149,914
2021-02-03 2021-02-01 0.656 23,496,423 -5,483 1.41% 15,424,693
2021-01-28 2021-01-26 0.646 23,501,906 -45,699 1.41% 15,171,154
2021-01-26 2021-01-22 0.646 23,547,605 -237,635 1.41% 15,200,654
2021-01-25 2021-01-21 0.656 23,785,240 +45,699 1.43% 15,614,293
2021-01-22 2021-01-20 0.656 23,739,541 -36,559 1.42% 15,584,293
2021-01-21 2021-01-19 0.656 23,776,100 +18,279 1.42% 15,608,292
2021-01-18 2021-01-14 0.656 23,757,821 +45,699 1.42% 15,596,293
2021-01-15 2021-01-13 0.689 23,712,122 -153,548 1.42% 16,344,607
2021-01-13 2021-01-11 0.646 23,865,670 -27,420 1.43% 15,405,974
2021-01-11 2021-01-07 0.656 23,893,090 -18,279 1.43% 15,685,093
2021-01-07 2021-01-05 0.646 23,911,369 -18,280 1.43% 15,435,474
2021-01-05 2020-12-31 0.646 23,929,649 +91,398 1.43% 15,447,274
2020-12-29 2020-12-24 0.656 23,838,251 +27,420 1.43% 15,649,093
2020-12-23 2020-12-21 0.656 23,810,831 -18,280 1.43% 15,631,092
2020-12-18 2020-12-16 0.666 23,829,111 +406,771 1.43% 15,873,255
2020-12-15 2020-12-11 0.666 23,422,340 -21,617 1.42% 15,602,293
2020-12-14 2020-12-10 0.666 23,443,957 +18,015 1.43% 15,616,693
2020-12-07 2020-12-03 0.655 23,425,942 -592,679 1.42% 15,344,614
2020-12-04 2020-12-02 0.644 24,018,621 -181,947 1.46% 15,466,176
2020-12-03 2020-12-01 0.655 24,200,568 -10,808 1.47% 15,852,015
2020-11-25 2020-11-23 0.655 24,211,376 -45,037 1.47% 15,859,094
2020-11-20 2020-11-18 0.655 24,256,413 -1,801 1.48% 15,888,595
2020-11-13 2020-11-11 0.666 24,258,214 +45,036 1.48% 16,159,093
2020-11-11 2020-11-09 0.655 24,213,178 -3,603 1.47% 15,860,275
2020-11-02 2020-10-29 0.666 24,216,781 -720,581 1.47% 16,131,493
2020-10-27 2020-10-22 0.666 24,937,362 -9,007 1.51% 16,611,493
2020-10-20 2020-10-16 0.666 24,946,369 -18,015 1.51% 16,617,492
2020-10-19 2020-10-15 0.666 24,964,384 -18,014 1.51% 16,629,493
2020-10-07 2020-10-05 0.666 24,982,398 -46,838 1.51% 16,641,492
2020-10-05 2020-09-29 0.666 25,029,236 -7,206 1.52% 16,672,692
2020-09-30 2020-09-28 0.666 25,036,442 -32,426 1.52% 16,677,493
2020-09-29 2020-09-25 0.666 25,068,868 -79,264 1.52% 16,699,092
2020-09-28 2020-09-24 0.644 25,148,132 +19,816 1.52% 16,193,496
2020-09-24 2020-09-22 0.666 25,128,316 -27,022 1.52% 16,738,692
2020-09-17 2020-09-15 0.666 25,155,338 -54,044 1.52% 16,756,693
2020-09-11 2020-09-09 0.666 25,209,382 -51,287 1.53% 16,792,693
2020-09-03 2020-09-01 0.666 25,260,669 -199,961 1.53% 16,826,857
2020-09-02 2020-08-31 0.677 25,460,630 -27,022 1.54% 17,242,724
2020-09-01 2020-08-28 0.677 25,487,652 -90,073 1.54% 17,261,024
2020-08-27 2020-08-25 0.677 25,577,725 -102,683 1.55% 17,322,024
2020-08-25 2020-08-21 0.682 25,680,408 +137,973 1.55% 17,506,360
2020-08-17 2020-08-13 0.682 25,542,435 -14,318 1.56% 17,412,304
2020-08-10 2020-08-06 0.671 25,556,753 -30,424 1.56% 17,136,457
2020-08-05 2020-08-03 0.671 25,587,177 +17,897 1.56% 17,156,857
2020-08-03 2020-07-30 0.693 25,569,280 -8,948 1.56% 17,716,352
2020-07-31 2020-07-29 0.693 25,578,228 +8,948 1.56% 17,722,552
2020-07-22 2020-07-20 0.682 25,569,280 -7,159 1.56% 17,430,604
2020-07-21 2020-07-17 0.704 25,576,439 -30,424 1.56% 18,007,140
2020-07-16 2020-07-14 0.682 25,606,863 -5,368 1.56% 17,456,225
2020-07-15 2020-07-13 0.693 25,612,231 +26,844 1.56% 17,746,111
2020-07-14 2020-07-10 0.693 25,585,387 -89,482 1.56% 17,727,512
2020-07-13 2020-07-09 0.682 25,674,869 +178,964 1.56% 17,502,584
2020-07-10 2020-07-08 0.682 25,495,905 -44,741 1.55% 17,380,584
2020-07-09 2020-07-07 0.704 25,540,646 -50,110 1.56% 17,981,940
2020-07-08 2020-07-06 0.693 25,590,756 -26,844 1.56% 17,731,232
2020-07-07 2020-07-03 0.704 25,617,600 +44,741 1.56% 18,036,119
2020-06-26 2020-06-23 0.682 25,572,859 -178,964 1.56% 17,433,044
2020-06-22 2020-06-18 0.682 25,751,823 +44,741 1.57% 17,555,044
2020-06-18 2020-06-16 0.704 25,707,082 -26,845 1.57% 18,099,119
2020-06-05 2020-06-03 0.671 25,733,927 -62,637 1.57% 17,255,257
2020-06-04 2020-06-02 0.682 25,796,564 +17,896 1.57% 17,585,544
2020-06-03 2020-06-01 0.704 25,778,668 -3,579 1.57% 18,149,519
2020-06-02 2020-05-29 0.704 25,782,247 -26,845 1.57% 18,152,039
2020-06-01 2020-05-28 0.715 25,809,092 -35,793 1.57% 18,459,367
2020-05-29 2020-05-27 0.715 25,844,885 -8,948 1.57% 18,484,967
2020-05-28 2020-05-26 0.715 25,853,833 -8,948 1.57% 18,491,367
2020-05-12 2020-05-08 0.726 25,862,781 -8,948 1.58% 18,786,795
2020-05-06 2020-05-04 0.715 25,871,729 -5,369 1.57% 18,504,167
2020-05-04 2020-04-28 0.726 25,877,098 -357,928 1.57% 18,797,194
2020-04-21 2020-04-17 0.771 26,235,026 -17,897 1.59% 20,229,945
2020-04-20 2020-04-16 0.771 26,252,923 -14,317 1.60% 20,243,745
2020-04-17 2020-04-15 0.771 26,267,240 -30,424 1.60% 20,254,785
2020-04-16 2020-04-14 0.771 26,297,664 -41,162 1.60% 20,278,245
2020-04-08 2020-04-06 0.726 26,338,826 -178,964 1.60% 19,132,595
2020-04-07 2020-04-03 0.726 26,517,790 -8,948 1.61% 19,262,595
2020-04-06 2020-04-02 0.726 26,526,738 -3,579 1.61% 19,269,095
2020-04-03 2020-04-01 0.726 26,530,317 -35,793 1.61% 19,271,694
2020-03-23 2020-03-19 0.693 26,566,110 -604,899 1.61% 18,407,032
2020-03-20 2020-03-18 0.738 27,171,009 -178,964 1.65% 20,040,743
2020-03-19 2020-03-17 0.738 27,349,973 -39,372 1.66% 20,172,742
2020-03-18 2020-03-16 0.738 27,389,345 -332,873 1.66% 20,201,782
2020-03-17 2020-03-13 0.726 27,722,218 -223,705 1.68% 20,137,495
2020-03-13 2020-03-11 0.760 27,945,923 -8,948 1.69% 21,236,917
2020-03-06 2020-03-04 0.715 27,954,871 -17,897 1.69% 19,994,087
2020-02-28 2020-02-26 0.715 27,972,768 -17,896 1.70% 20,006,887
2020-02-27 2020-02-25 0.715 27,990,664 -19,686 1.69% 20,019,687
2020-02-25 2020-02-21 0.726 28,010,350 -8,948 1.70% 20,346,794
2020-02-18 2020-02-14 0.715 28,019,298 +19,686 1.70% 20,040,167
2020-02-17 2020-02-13 0.726 27,999,612 -205,809 1.69% 20,338,994
2020-02-14 2020-02-12 0.704 28,205,421 -28,634 1.71% 19,858,079
2020-02-12 2020-02-10 0.715 28,234,055 -17,897 1.71% 20,193,767
2020-02-11 2020-02-07 0.715 28,251,952 +44,741 1.71% 20,206,567
2020-02-10 2020-02-06 0.715 28,207,211 +8,948 1.71% 20,174,567
2020-02-05 2020-02-03 0.715 28,198,263 -53,689 1.71% 20,168,167
2020-01-31 2020-01-29 0.726 28,251,952 -232,653 1.71% 20,522,295
2020-01-30 2020-01-24 0.749 28,484,605 -62,638 1.72% 21,327,950
2020-01-21 2020-01-17 0.771 28,547,243 +447,411 1.73% 22,012,905
2020-01-17 2020-01-15 0.760 28,099,832 +62,637 1.70% 21,353,877
2020-01-15 2020-01-13 0.782 28,037,195 +116,327 1.70% 21,932,933
2019-12-30 2019-12-24 0.782 27,920,868 -17,897 1.69% 21,841,933
2019-12-23 2019-12-19 0.782 27,938,765 -536,892 1.69% 21,855,933
2019-12-20 2019-12-18 0.793 28,475,657 -1,790 1.72% 22,594,160
2019-12-13 2019-12-11 0.807 28,477,447 -66,216 1.72% 22,984,043
2019-12-12 2019-12-10 0.807 28,543,663 +482,428 1.73% 23,037,486
2019-12-11 2019-12-09 0.796 28,061,235 -12,316 1.73% 22,329,133
2019-12-02 2019-11-28 0.796 28,073,551 -10,556 1.73% 22,338,933
2019-11-29 2019-11-27 0.807 28,084,107 +40,466 1.73% 22,666,580
2019-11-28 2019-11-26 0.796 28,043,641 -7,038 1.73% 22,315,133
2019-11-26 2019-11-22 0.796 28,050,679 +10,557 1.73% 22,320,733
2019-11-22 2019-11-20 0.807 28,040,122 -52,782 1.73% 22,631,080
2019-11-15 2019-11-13 0.807 28,092,904 +84,451 1.73% 22,673,680
2019-11-11 2019-11-07 0.853 28,008,453 +43,985 1.72% 23,879,070
2019-11-06 2019-11-04 0.841 27,964,468 +87,969 1.72% 23,523,683
2019-11-05 2019-11-01 0.853 27,876,499 -87,969 1.72% 23,766,571
2019-11-04 2019-10-31 0.875 27,964,468 -87,970 1.72% 24,477,346
2019-10-31 2019-10-29 0.887 28,052,438 -91,489 1.72% 24,873,233
2019-10-29 2019-10-25 0.909 28,143,927 -123,157 1.73% 25,594,209
2019-10-28 2019-10-24 0.909 28,267,084 -140,752 1.73% 25,706,209
2019-10-24 2019-10-22 0.944 28,407,836 +8,797 1.74% 26,802,992
2019-10-23 2019-10-21 0.955 28,399,039 -86,210 1.74% 27,117,520
2019-10-21 2019-10-17 0.955 28,485,249 -21,113 1.75% 27,199,839
2019-10-18 2019-10-16 0.955 28,506,362 -448,645 1.75% 27,220,000
2019-10-17 2019-10-15 0.955 28,955,007 -8,797 1.78% 27,648,399
2019-10-16 2019-10-14 0.955 28,963,804 -80,932 1.78% 27,656,799
2019-10-15 2019-10-11 0.944 29,044,736 -151,308 1.78% 27,403,912
2019-10-11 2019-10-09 0.887 29,196,044 -10,556 1.79% 25,887,234
2019-10-10 2019-10-08 0.909 29,206,600 +167,142 1.79% 26,560,609
2019-10-09 2019-10-04 0.898 29,039,458 -216,405 1.78% 26,078,501
2019-10-08 2019-10-03 0.921 29,255,863 +112,601 1.80% 26,937,976
2019-10-04 2019-10-02 0.887 29,143,262 -918,403 1.79% 25,840,434
2019-10-03 2019-09-30 0.796 30,061,665 -105,564 1.84% 23,920,932
2019-09-30 2019-09-26 0.750 30,167,229 -43,985 1.85% 22,633,222
2019-09-27 2019-09-25 0.739 30,211,214 -70,376 1.85% 22,322,795
2019-09-25 2019-09-23 0.716 30,281,590 -5,278 1.86% 21,686,340
2019-09-24 2019-09-20 0.728 30,286,868 -52,782 1.86% 22,034,407
2019-09-20 2019-09-18 0.728 30,339,650 +123,158 1.86% 22,072,807
2019-09-17 2019-09-13 0.739 30,216,492 +52,782 1.85% 22,326,695
2019-09-12 2019-09-10 0.716 30,163,710 -102,045 1.85% 21,601,919
2019-09-10 2019-09-06 0.682 30,265,755 -8,797 1.86% 20,642,857
2019-09-06 2019-09-04 0.682 30,274,552 -22,872 1.86% 20,648,857
2019-08-30 2019-08-28 0.682 30,297,424 -17,594 1.86% 20,664,456
2019-08-28 2019-08-26 0.682 30,315,018 -52,782 1.86% 20,676,457
2019-08-26 2019-08-22 0.680 30,367,800 +425,149 1.85% 20,656,439
2019-08-23 2019-08-21 0.692 29,942,651 -8,673 1.85% 20,712,457
2019-08-21 2019-08-19 0.680 29,951,324 +641,861 1.85% 20,373,149
2019-08-20 2019-08-16 0.680 29,309,463 -17,347 1.82% 19,936,549
2019-08-16 2019-08-14 0.657 29,326,810 -34,695 1.82% 19,272,134
2019-08-15 2019-08-13 0.680 29,361,505 -43,369 1.82% 19,971,949
2019-08-14 2019-08-12 0.692 29,404,874 -83,269 1.82% 20,340,456
2019-08-12 2019-08-08 0.703 29,488,143 -26,021 1.83% 20,738,024
2019-08-08 2019-08-06 0.680 29,514,164 -48,574 1.83% 20,075,789
2019-08-07 2019-08-05 0.680 29,562,738 -17,347 1.83% 20,108,829
2019-08-02 2019-07-31 0.680 29,580,085 -3,470 1.83% 20,120,629
2019-07-31 2019-07-29 0.680 29,583,555 -95,412 1.83% 20,122,989
2019-07-25 2019-07-23 0.680 29,678,967 -8,674 1.84% 20,187,889
2019-07-24 2019-07-22 0.680 29,687,641 -17,347 1.84% 20,193,789
2019-07-23 2019-07-19 0.680 29,704,988 -1,735 1.84% 20,205,589
2019-07-19 2019-07-17 0.680 29,706,723 +26,021 1.84% 20,206,769
2019-07-17 2019-07-15 0.680 29,680,702 -31,225 1.84% 20,189,069
2019-07-15 2019-07-11 0.680 29,711,927 -121,434 1.84% 20,210,309
2019-07-12 2019-07-10 0.680 29,833,361 -43,369 1.85% 20,292,909
2019-07-11 2019-07-09 0.680 29,876,730 -78,064 1.85% 20,322,409
2019-06-28 2019-06-26 0.680 29,954,794 +65,921 1.85% 20,375,509
2019-06-27 2019-06-25 0.692 29,888,873 +182,150 1.85% 20,675,257
2019-06-25 2019-06-21 0.692 29,706,723 +17,348 1.84% 20,549,257
2019-06-20 2019-06-18 0.680 29,689,375 +5,204 1.84% 20,194,969
2019-06-17 2019-06-13 0.692 29,684,171 +48,573 1.84% 20,533,656
2019-06-14 2019-06-12 0.692 29,635,598 +3,470 1.83% 20,500,057
2019-06-13 2019-06-11 0.692 29,632,128 -8,674 1.83% 20,497,656
2019-06-12 2019-06-10 0.692 29,640,802 +5,204 1.83% 20,503,657
2019-06-10 2019-06-05 0.692 29,635,598 -208,171 1.83% 20,500,057
2019-06-05 2019-06-03 0.703 29,843,769 -22,552 1.85% 20,988,124
2019-06-03 2019-05-30 0.715 29,866,321 +13,878 1.85% 21,348,312
2019-05-30 2019-05-28 0.726 29,852,443 +76,329 1.85% 21,682,559
2019-05-29 2019-05-27 0.703 29,776,114 +133,577 1.84% 20,940,545
2019-05-27 2019-05-23 0.715 29,642,537 -15,613 1.83% 21,188,352
2019-05-22 2019-05-20 0.761 29,658,150 -15,613 1.83% 22,567,222
2019-05-21 2019-05-17 0.772 29,673,763 +43,369 1.84% 22,921,210
2019-05-20 2019-05-16 0.807 29,630,394 +86,739 1.83% 23,912,533
2019-05-15 2019-05-10 0.772 29,543,655 +93,677 1.83% 22,820,710
2019-05-14 2019-05-09 0.772 29,449,978 -26,022 1.82% 22,748,350
2019-05-07 2019-05-03 0.807 29,476,000 -36,209 1.82% 23,787,933
2019-05-03 2019-04-30 0.807 29,512,209 -43,369 1.83% 23,817,155
2019-04-24 2019-04-18 0.807 29,555,578 +3,469 1.83% 23,852,155
2019-04-23 2019-04-17 0.819 29,552,109 +34,695 1.83% 24,190,060
2019-04-17 2019-04-15 0.819 29,517,414 -13,878 1.83% 24,161,660
2019-04-16 2019-04-12 0.807 29,531,292 +17,348 1.83% 23,832,555
2019-04-15 2019-04-11 0.807 29,513,944 +104,086 1.83% 23,818,555
2019-04-11 2019-04-09 0.819 29,409,858 -17,348 1.82% 24,073,620
2019-04-10 2019-04-08 0.807 29,427,206 -17,348 1.82% 23,748,555
2019-04-09 2019-04-04 0.819 29,444,554 +8,674 1.82% 24,102,020
2019-04-08 2019-04-03 0.830 29,435,880 +20,817 1.82% 24,434,285
2019-04-03 2019-04-01 0.842 29,415,063 -60,716 1.82% 24,756,130
2019-03-28 2019-03-26 0.842 29,475,779 +78,064 1.82% 24,807,230
2019-03-25 2019-03-21 0.842 29,397,715 +86,738 1.82% 24,741,530
2019-03-22 2019-03-20 0.853 29,310,977 +27,756 1.81% 25,006,455
2019-03-21 2019-03-19 0.853 29,283,221 +52,043 1.81% 24,982,775
2019-03-20 2019-03-18 0.842 29,231,178 +45,104 1.81% 24,601,370
2019-03-19 2019-03-15 0.865 29,186,074 +41,634 1.81% 25,236,380
2019-03-15 2019-03-13 0.876 29,144,440 -220,315 1.80% 25,536,385
2019-03-14 2019-03-12 0.795 29,364,755 +5,205 1.82% 23,359,610
2019-03-13 2019-03-11 0.795 29,359,550 +12,143 1.82% 23,355,470
2019-03-11 2019-03-07 0.807 29,347,407 +24,287 1.82% 23,684,155
2019-03-07 2019-03-05 0.795 29,323,120 -8,674 1.81% 23,326,490
2019-03-06 2019-03-04 0.807 29,331,794 +29,491 1.81% 23,671,555
2019-03-01 2019-02-27 0.795 29,302,303 +17,347 1.81% 23,309,930
2019-02-28 2019-02-26 0.819 29,284,956 +38,165 1.81% 23,971,380
2019-02-27 2019-02-25 0.807 29,246,791 +3,470 1.81% 23,602,955
2019-02-26 2019-02-22 0.795 29,243,321 -52,043 1.81% 23,263,010
2019-02-22 2019-02-20 0.784 29,295,364 -22,552 1.81% 22,966,665
2019-02-21 2019-02-19 0.784 29,317,916 -76,330 1.81% 22,984,345
2019-02-19 2019-02-15 0.784 29,394,246 -86,738 1.82% 23,044,185
2019-02-15 2019-02-13 0.784 29,480,984 -31,225 1.82% 23,112,185
2019-02-08 2019-01-31 0.784 29,512,209 +27,756 1.83% 23,136,664
2019-01-31 2019-01-29 0.772 29,484,453 +26,021 1.82% 22,774,980
2019-01-30 2019-01-28 0.772 29,458,432 -10,408 1.82% 22,754,880
2019-01-24 2019-01-22 0.772 29,468,840 +3,469 1.82% 22,762,919
2019-01-22 2019-01-18 0.749 29,465,371 +26,022 1.82% 22,080,830
2019-01-17 2019-01-15 0.761 29,439,349 +86,738 1.82% 22,400,734
2019-01-16 2019-01-14 0.772 29,352,611 +86,738 1.82% 22,673,139
2019-01-15 2019-01-11 0.784 29,265,873 +19,082 1.81% 22,943,545
2019-01-14 2019-01-10 0.772 29,246,791 +15,613 1.81% 22,591,400
2019-01-10 2019-01-08 0.772 29,231,178 +6,939 1.81% 22,579,340
2019-01-07 2019-01-03 0.772 29,224,239 +86,738 1.81% 22,573,980
2019-01-04 2019-01-02 0.772 29,137,501 -39,899 1.80% 22,506,980
2019-01-03 2018-12-31 0.772 29,177,400 -12,144 1.81% 22,537,799
2019-01-02 2018-12-27 0.795 29,189,544 +8,674 1.81% 23,220,230
2018-12-21 2018-12-19 0.772 29,180,870 +26,022 1.81% 22,540,480
2018-12-19 2018-12-17 0.784 29,154,848 +294,909 1.80% 22,856,504
2018-12-18 2018-12-14 0.784 28,859,939 +39,900 1.79% 22,625,305
2018-12-14 2018-12-12 0.795 28,820,039 +17,347 1.78% 22,926,290
2018-12-12 2018-12-10 0.810 28,802,692 +509,931 1.78% 23,332,475
2018-12-10 2018-12-06 0.810 28,292,761 +93,694 1.78% 22,919,390
2018-12-05 2018-12-03 0.834 28,199,067 -37,477 1.78% 23,505,620
2018-12-03 2018-11-29 0.822 28,236,544 +10,221 1.78% 23,205,355
2018-11-27 2018-11-23 0.810 28,226,323 +76,659 1.78% 22,865,570
2018-11-22 2018-11-20 0.810 28,149,664 +25,553 1.77% 22,803,470
2018-11-19 2018-11-15 0.822 28,124,111 -10,221 1.77% 23,112,955
2018-11-15 2018-11-13 0.810 28,134,332 -68,142 1.77% 22,791,050
2018-11-12 2018-11-08 0.822 28,202,474 +51,106 1.78% 23,177,355
2018-11-07 2018-11-05 0.822 28,151,368 +51,107 1.77% 23,135,355
2018-11-06 2018-11-02 0.822 28,100,261 -281,084 1.77% 23,093,355
2018-11-05 2018-11-01 0.810 28,381,345 -47,699 1.79% 22,991,150
2018-11-01 2018-10-30 0.810 28,429,044 +68,142 1.78% 23,029,790
2018-10-30 2018-10-26 0.822 28,360,902 -42,589 1.78% 23,307,555
2018-10-23 2018-10-19 0.822 28,403,491 +34,071 1.78% 23,342,555
2018-10-15 2018-10-11 0.834 28,369,420 +17,035 1.78% 23,647,620
2018-10-12 2018-10-10 0.857 28,352,385 -42,588 1.78% 24,299,150
2018-10-11 2018-10-09 0.857 28,394,973 +25,553 1.78% 24,335,650
2018-10-10 2018-10-08 0.857 28,369,420 -5,111 1.78% 24,313,750
2018-10-09 2018-10-05 0.869 28,374,531 -28,960 1.78% 24,651,255
2018-10-08 2018-10-04 0.857 28,403,491 -8,518 1.78% 24,342,950
2018-10-05 2018-10-03 0.857 28,412,009 +17,036 1.78% 24,350,250
2018-10-04 2018-10-02 0.857 28,394,973 +15,332 1.78% 24,335,650
2018-10-03 2018-09-28 0.857 28,379,641 +13,628 1.78% 24,322,510
2018-10-02 2018-09-27 0.857 28,366,013 +25,553 1.78% 24,310,830
2018-09-28 2018-09-26 0.869 28,340,460 +51,106 1.78% 24,621,655
2018-09-26 2018-09-21 0.881 28,289,354 +28,960 1.77% 24,909,380
2018-09-24 2018-09-20 0.881 28,260,394 +10,221 1.77% 24,883,880
2018-09-21 2018-09-19 0.881 28,250,173 +110,730 1.77% 24,874,881
2018-09-20 2018-09-18 0.892 28,139,443 +110,730 1.76% 25,107,746
2018-09-19 2018-09-17 0.904 28,028,713 -42,588 1.76% 25,338,010
2018-09-18 2018-09-14 0.916 28,071,301 -17,036 1.76% 25,706,075
2018-09-17 2018-09-13 0.927 28,088,337 -25,553 1.76% 26,051,441
2018-09-14 2018-09-12 0.916 28,113,890 -15,332 1.76% 25,745,076
2018-09-13 2018-09-11 0.904 28,129,222 -139,690 1.76% 25,428,871
2018-09-12 2018-09-10 0.892 28,268,912 +8,518 1.77% 25,223,266
2018-09-10 2018-09-06 0.927 28,260,394 +76,659 1.77% 26,211,021
2018-09-06 2018-09-04 0.939 28,183,735 +119,248 1.77% 26,470,806
2018-09-05 2018-09-03 0.951 28,064,487 +102,212 1.76% 26,688,291
2018-09-04 2018-08-31 0.939 27,962,275 +15,332 1.75% 26,262,806
2018-08-31 2018-08-29 0.927 27,946,943 -68,142 1.75% 25,920,300
2018-08-28 2018-08-24 0.952 28,015,085 +390,108 1.76% 26,675,865
2018-08-27 2018-08-23 0.952 27,624,977 -42,009 1.75% 26,304,405
2018-08-24 2018-08-22 0.952 27,666,986 +92,418 1.76% 26,344,406
2018-08-23 2018-08-21 0.952 27,574,568 +84,017 1.75% 26,256,406
2018-08-22 2018-08-20 0.964 27,490,551 +95,778 1.75% 26,503,610
2018-08-21 2018-08-17 0.952 27,394,773 +221,803 1.74% 26,085,206
2018-08-17 2018-08-15 0.952 27,172,970 +171,393 1.73% 25,874,006
2018-08-16 2018-08-14 0.952 27,001,577 +58,812 1.72% 25,710,806
2018-08-15 2018-08-13 0.976 26,942,765 -84,017 1.71% 26,296,175
2018-08-14 2018-08-10 1.012 27,026,782 -8,401 1.72% 27,343,231
2018-08-10 2018-08-08 1.000 27,035,183 +186,516 1.72% 27,029,946
2018-08-09 2018-08-07 1.000 26,848,667 +221,803 1.71% 26,843,466
2018-08-07 2018-08-03 1.000 26,626,864 +205,000 1.69% 26,621,706
2018-08-06 2018-08-02 0.976 26,421,864 +53,770 1.68% 25,787,775
2018-08-03 2018-08-01 1.012 26,368,094 +307,500 1.67% 26,676,831
2018-08-02 2018-07-31 0.988 26,060,594 -63,853 1.66% 25,745,360
2018-07-31 2018-07-27 0.976 26,124,447 +42,008 1.66% 25,497,496
2018-07-30 2018-07-26 0.988 26,082,439 -42,008 1.66% 25,766,941
2018-07-27 2018-07-25 0.952 26,124,447 +8,402 1.66% 24,875,606
2018-07-25 2018-07-23 0.905 26,116,045 -245,328 1.66% 23,624,225
2018-07-24 2018-07-20 0.869 26,361,373 -84,016 1.67% 22,904,850
2018-07-23 2018-07-19 0.857 26,445,389 -84,016 1.68% 22,663,085
2018-07-20 2018-07-18 0.833 26,529,405 +210,040 1.68% 22,103,555
2018-07-19 2018-07-17 0.857 26,319,365 +109,222 1.67% 22,555,085
2018-07-18 2018-07-16 0.857 26,210,143 +309,180 1.66% 22,461,485
2018-07-17 2018-07-13 0.916 25,900,963 +10,081 1.64% 23,737,950
2018-07-16 2018-07-12 0.916 25,890,882 -47,049 1.64% 23,728,711
2018-07-13 2018-07-11 0.916 25,937,931 +47,049 1.65% 23,771,831
2018-07-12 2018-07-10 0.869 25,890,882 -5,041 1.64% 22,496,051
2018-07-11 2018-07-09 0.869 25,895,923 +15,123 1.64% 22,500,431
2018-07-10 2018-07-06 0.893 25,880,800 +33,607 1.64% 23,103,381
2018-07-09 2018-07-05 0.905 25,847,193 +16,803 1.64% 23,381,025
2018-07-06 2018-07-04 0.940 25,830,390 +8,402 1.64% 24,288,161
2018-07-05 2018-07-03 0.940 25,821,988 +84,016 1.64% 24,280,260
2018-07-04 2018-06-29 0.976 25,737,972 -16,803 1.63% 25,120,296
2018-07-03 2018-06-28 0.964 25,754,775 -57,131 1.63% 24,830,151
2018-06-29 2018-06-27 0.988 25,811,906 +15,123 1.64% 25,499,681
2018-06-28 2018-06-26 1.012 25,796,783 +62,172 1.64% 26,098,831
2018-06-27 2018-06-25 1.047 25,734,611 -1,681 1.63% 26,954,846
2018-06-26 2018-06-22 1.059 25,736,292 -11,762 1.63% 27,262,932
2018-06-25 2018-06-21 1.059 25,748,054 +42,008 1.63% 27,275,391
2018-06-22 2018-06-20 1.059 25,706,046 -25,205 1.63% 27,230,892
2018-06-21 2018-06-19 1.047 25,731,251 +38,648 1.63% 26,951,327
2018-06-20 2018-06-15 1.071 25,692,603 -16,803 1.63% 27,522,456
2018-06-19 2018-06-14 1.059 25,709,406 +38,647 1.63% 27,234,451
2018-06-15 2018-06-13 1.071 25,670,759 +84,016 1.63% 27,499,056
2018-06-14 2018-06-12 1.071 25,586,743 -82,336 1.62% 27,409,057
2018-06-13 2018-06-11 1.083 25,669,079 -16,803 1.63% 27,802,782
2018-06-12 2018-06-08 1.071 25,685,882 -18,483 1.63% 27,515,256
2018-06-08 2018-06-06 1.095 25,704,365 -67,213 1.63% 28,146,946
2018-06-07 2018-06-05 1.083 25,771,578 -1,681 1.64% 27,913,801
2018-06-06 2018-06-04 1.083 25,773,259 -35,287 1.64% 27,915,622
2018-06-01 2018-05-30 1.083 25,808,546 -42,008 1.64% 27,953,842
2018-05-31 2018-05-29 1.095 25,850,554 +25,205 1.64% 28,307,027
2018-05-30 2018-05-28 1.095 25,825,349 +84,016 1.64% 28,279,427
2018-05-28 2018-05-24 1.095 25,741,333 -25,204 1.63% 28,187,427
2018-05-25 2018-05-23 1.107 25,766,537 -6,932 1.64% 28,521,711
2018-05-24 2018-05-21 1.107 25,773,469 -33,606 1.64% 28,529,384
2018-05-23 2018-05-18 1.119 25,807,075 +26,885 1.64% 28,873,751
2018-05-18 2018-05-16 1.131 25,780,190 -20,164 1.64% 29,150,519
2018-05-16 2018-05-14 1.119 25,800,354 -84,016 1.64% 28,866,232
2018-05-15 2018-05-11 1.119 25,884,370 +1,680 1.64% 28,960,231
2018-05-14 2018-05-10 1.131 25,882,690 -42,008 1.64% 29,266,419
2018-05-11 2018-05-09 1.119 25,924,698 +126,024 1.65% 29,005,351
2018-05-10 2018-05-08 1.131 25,798,674 +307,500 1.64% 29,171,420
2018-05-09 2018-05-07 1.155 25,491,174 +336,065 1.62% 29,430,534
2018-05-08 2018-05-04 1.155 25,155,109 +50,410 1.60% 29,042,534
2018-05-07 2018-05-03 1.155 25,104,699 +420,081 1.59% 28,984,334
2018-05-04 2018-05-02 1.190 24,684,618 +388,155 1.57% 29,380,757
2018-05-03 2018-04-30 1.155 24,296,463 +549,467 1.54% 28,051,195
2018-05-02 2018-04-27 1.095 23,746,996 +413,360 1.51% 26,003,576
2018-04-30 2018-04-26 1.095 23,333,636 +416,721 1.48% 25,550,936
2018-04-24 2018-04-20 1.083 22,916,915 -8,402 1.45% 24,821,848
2018-04-12 2018-04-10 1.095 22,925,317 +58,811 1.45% 25,103,816
2018-04-11 2018-04-09 1.107 22,866,506 -16,803 1.45% 25,311,584
2018-04-10 2018-04-06 1.107 22,883,309 +42,008 1.45% 25,330,184
2018-04-09 2018-04-04 1.107 22,841,301 -10,082 1.45% 25,283,684
2018-04-06 2018-04-03 1.131 22,851,383 +16,804 1.45% 25,838,819
2018-04-04 2018-03-29 1.131 22,834,579 -50,410 1.45% 25,819,819
2018-03-28 2018-03-26 1.131 22,884,989 -16,803 1.45% 25,876,819
2018-03-27 2018-03-23 1.131 22,901,792 -25,205 1.45% 25,895,819
2018-03-26 2018-03-22 1.131 22,926,997 -20,164 1.45% 25,924,319
2018-03-23 2018-03-21 1.143 22,947,161 +63,852 1.46% 26,220,246
2018-03-22 2018-03-20 1.131 22,883,309 +38,648 1.45% 25,874,919
2018-03-21 2018-03-19 1.131 22,844,661 +55,450 1.45% 25,831,219
2018-03-20 2018-03-16 1.131 22,789,211 +16,804 1.45% 25,768,520
2018-03-19 2018-03-15 1.131 22,772,407 -38,648 1.45% 25,749,519
2018-03-16 2018-03-14 1.095 22,811,055 +62,172 1.45% 24,978,697
2018-03-15 2018-03-13 1.095 22,748,883 -70,574 1.44% 24,910,617
2018-03-14 2018-03-12 1.119 22,819,457 +25,205 1.45% 25,531,112
2018-03-13 2018-03-09 1.107 22,794,252 +262,131 1.45% 25,231,604
2018-03-12 2018-03-08 1.155 22,532,121 +25,205 1.43% 26,014,194
2018-03-09 2018-03-07 1.178 22,506,916 -16,803 1.43% 26,520,869
2018-03-07 2018-03-05 1.143 22,523,719 -16,803 1.43% 25,736,406
2018-03-06 2018-03-02 1.155 22,540,522 +110,901 1.43% 26,023,894
2018-03-01 2018-02-27 1.131 22,429,621 -203,319 1.42% 25,361,919
2018-02-28 2018-02-26 1.143 22,632,940 -16,804 1.44% 25,861,206
2018-02-27 2018-02-23 1.155 22,649,744 -94,098 1.44% 26,149,995
2018-02-26 2018-02-22 1.107 22,743,842 +31,926 1.44% 25,175,804
2018-02-23 2018-02-21 1.119 22,711,916 +40,328 1.44% 25,410,792
2018-02-20 2018-02-13 1.107 22,671,588 -13,442 1.44% 25,095,824
2018-02-14 2018-02-12 1.107 22,685,030 -84,017 1.44% 25,110,703
2018-02-13 2018-02-09 1.083 22,769,047 -10,082 1.44% 24,661,689
2018-02-12 2018-02-08 1.143 22,779,129 -50,409 1.45% 26,028,247
2018-02-09 2018-02-07 1.131 22,829,538 -16,804 1.45% 25,814,119
2018-02-08 2018-02-06 1.107 22,846,342 +80,656 1.45% 25,289,264
2018-02-05 2018-02-01 1.190 22,765,686 +21,844 1.44% 27,096,757
2018-02-02 2018-01-31 1.166 22,743,842 -25,205 1.44% 26,529,342
2018-02-01 2018-01-30 1.166 22,769,047 -90,737 1.44% 26,558,742
2018-01-31 2018-01-29 1.202 22,859,784 +31,926 1.45% 27,480,844
2018-01-30 2018-01-26 1.202 22,827,858 -157,951 1.45% 27,442,464
2018-01-29 2018-01-25 1.214 22,985,809 +166,352 1.46% 27,905,932
2018-01-26 2018-01-24 1.155 22,819,457 -25,204 1.45% 26,345,935
2018-01-25 2018-01-23 1.155 22,844,661 -272,213 1.45% 26,375,034
2018-01-24 2018-01-22 1.155 23,116,874 -67,213 1.47% 26,689,314
2018-01-23 2018-01-19 1.143 23,184,087 -25,205 1.47% 26,490,967
2018-01-22 2018-01-18 1.155 23,209,292 +36,967 1.47% 26,796,014
2018-01-19 2018-01-17 1.143 23,172,325 -15,123 1.47% 26,477,527
2018-01-18 2018-01-16 1.131 23,187,448 -42,008 1.47% 26,218,819
2018-01-17 2018-01-15 1.107 23,229,456 -47,049 1.47% 25,713,344
2018-01-16 2018-01-12 1.143 23,276,505 +126,024 1.48% 26,596,567
2018-01-15 2018-01-11 1.143 23,150,481 -1,680 1.47% 26,452,567
2018-01-12 2018-01-10 1.143 23,152,161 +8,402 1.47% 26,454,487
2018-01-11 2018-01-09 1.155 23,143,759 -3,361 1.47% 26,720,354
2018-01-10 2018-01-08 1.155 23,147,120 +109,221 1.47% 26,724,234
2018-01-09 2018-01-05 1.178 23,037,899 -127,705 1.46% 27,146,550
2018-01-08 2018-01-04 1.178 23,165,604 -109,221 1.47% 27,297,030
2018-01-05 2018-01-03 1.107 23,274,825 -25,205 1.48% 25,763,564
2018-01-04 2018-01-02 1.095 23,300,030 +100,820 1.48% 25,514,137
2018-01-03 2017-12-29 1.071 23,199,210 +408,319 1.47% 24,851,481
2018-01-02 2017-12-28 1.107 22,790,891 +84,016 1.45% 25,227,884
2017-12-29 2017-12-27 1.119 22,706,875 -75,614 1.44% 25,405,152
2017-12-21 2017-12-19 1.131 22,782,489 +16,803 1.45% 25,760,919
2017-12-19 2017-12-15 1.131 22,765,686 +62,172 1.44% 25,741,919
2017-12-15 2017-12-13 1.143 22,703,514 -28,566 1.44% 25,941,847
2017-12-14 2017-12-12 1.143 22,732,080 +252,049 1.44% 25,974,487
2017-12-13 2017-12-11 1.181 22,480,031 +31,926 1.43% 26,554,913
2017-12-12 2017-12-08 1.205 22,448,105 +281,747 1.42% 27,058,368
2017-12-08 2017-12-06 1.217 22,166,358 +24,889 1.42% 26,985,945
2017-12-07 2017-12-05 1.217 22,141,469 +19,910 1.42% 26,955,644
2017-12-06 2017-12-04 1.229 22,121,559 -6,637 1.42% 27,198,053
2017-12-05 2017-12-01 1.193 22,128,196 -8,296 1.42% 26,406,030
2017-12-04 2017-11-30 1.217 22,136,492 -8,296 1.42% 26,949,585
2017-12-01 2017-11-29 1.242 22,144,788 +116,147 1.42% 27,493,540
2017-11-30 2017-11-28 1.229 22,028,641 +1,659 1.42% 27,083,812
2017-11-29 2017-11-27 1.217 22,026,982 -114,487 1.54% 26,816,264
2017-11-27 2017-11-23 1.157 22,141,469 -71,348 1.55% 25,621,206
2017-11-24 2017-11-22 1.133 22,212,817 +283,730 1.55% 25,168,272
2017-11-23 2017-11-21 1.205 21,929,087 +33,184 1.53% 26,432,757
2017-11-22 2017-11-20 1.193 21,895,903 +273,774 1.53% 26,128,830
2017-11-21 2017-11-17 1.266 21,622,129 -34,844 1.51% 27,365,895
2017-11-20 2017-11-16 1.278 21,656,973 -91,258 1.51% 27,671,043
2017-11-17 2017-11-15 1.302 21,748,231 -9,955 1.52% 28,311,938
2017-11-15 2017-11-13 1.290 21,758,186 +174,220 1.52% 28,062,630
2017-11-14 2017-11-10 1.314 21,583,966 -46,459 1.51% 28,358,265
2017-11-13 2017-11-09 1.314 21,630,425 -68,028 1.51% 28,419,305
2017-11-10 2017-11-08 1.326 21,698,453 +34,843 1.51% 28,770,232
2017-11-09 2017-11-07 1.350 21,663,610 -102,831 1.56% 29,246,288
2017-11-08 2017-11-06 1.278 21,766,441 +49,777 1.57% 27,810,910
2017-11-07 2017-11-03 1.338 21,716,664 -132,738 1.57% 29,056,145
2017-11-06 2017-11-02 1.302 21,849,402 +16,592 1.57% 28,443,643
2017-11-03 2017-11-01 1.326 21,832,810 -16,592 1.57% 28,948,378
2017-11-02 2017-10-31 1.302 21,849,402 +23,229 1.57% 28,443,643
2017-11-01 2017-10-30 1.326 21,826,173 -79,643 1.57% 28,939,577
2017-10-31 2017-10-27 1.326 21,905,816 +119,464 1.58% 29,045,177
2017-10-30 2017-10-26 1.350 21,786,352 -6,636 1.57% 29,411,993
2017-10-27 2017-10-25 1.350 21,792,988 +182,515 1.57% 29,420,951
2017-10-26 2017-10-24 1.302 21,610,473 +29,867 1.56% 28,132,604
2017-10-25 2017-10-23 1.350 21,580,606 +49,777 1.56% 29,134,231
2017-10-24 2017-10-20 1.386 21,530,829 +472,882 1.55% 29,845,613
2017-10-23 2017-10-19 1.471 21,057,947 +230,634 1.52% 30,966,902
2017-10-20 2017-10-18 1.507 20,827,313 -14,933 1.50% 31,380,883
2017-10-19 2017-10-17 1.519 20,842,246 -217,360 1.50% 31,654,610
2017-10-18 2017-10-16 1.555 21,059,606 +1,629,369 1.52% 32,746,272
2017-10-17 2017-10-13 1.459 19,430,237 -2,372,707 1.43% 28,339,056
2017-10-16 2017-10-12 1.229 21,802,944 -1,659 1.60% 26,806,321
2017-10-12 2017-10-10 1.338 21,804,603 -451,354 1.60% 29,173,805
2017-10-11 2017-10-09 1.326 22,255,957 +104,532 1.63% 29,509,433
2017-10-10 2017-10-06 1.242 22,151,425 -292,025 1.63% 27,501,780
2017-10-09 2017-10-04 1.085 22,443,450 -146,013 1.65% 24,347,481
2017-10-03 2017-09-28 1.025 22,589,463 -41,481 1.66% 23,144,443
2017-09-29 2017-09-27 1.025 22,630,944 -58,073 1.66% 23,186,943
2017-09-22 2017-09-20 0.988 22,689,017 -3,319 1.69% 22,425,981
2017-09-20 2017-09-18 1.025 22,692,336 -91,258 1.69% 23,249,844
2017-09-15 2017-09-13 1.013 22,783,594 +41,481 1.70% 23,068,716
2017-09-14 2017-09-12 0.976 22,742,113 +66,370 1.69% 22,204,333
2017-09-12 2017-09-08 1.000 22,675,743 -33,185 1.69% 22,686,188
2017-09-11 2017-09-07 1.013 22,708,928 -107,850 1.69% 22,993,116
2017-09-08 2017-09-06 1.000 22,816,778 -36,504 1.70% 22,827,288
2017-09-06 2017-09-04 0.988 22,853,282 -9,955 1.70% 22,588,341
2017-09-05 2017-09-01 0.988 22,863,237 -16,592 1.70% 22,598,181
2017-09-04 2017-08-31 1.000 22,879,829 -31,526 1.70% 22,890,368
2017-08-31 2017-08-29 0.904 22,911,355 +8,296 1.71% 20,712,568
2017-08-30 2017-08-28 0.904 22,903,059 -3,318 1.70% 20,705,068
2017-08-29 2017-08-25 0.904 22,906,377 +74,666 1.71% 20,708,068
2017-08-28 2017-08-24 0.916 22,831,711 +66,369 1.70% 20,915,775
2017-08-25 2017-08-22 1.000 22,765,342 +235,155 1.69% 22,773,639
2017-08-24 2017-08-21 1.000 22,530,187 +1,170,599 1.68% 22,538,398
2017-08-22 2017-08-18 1.000 21,359,588 -20,533 1.67% 21,367,372
2017-08-21 2017-08-17 1.000 21,380,121 -4,738 1.67% 21,387,913
2017-08-16 2017-08-14 1.013 21,384,859 +18,953 1.67% 21,663,446
2017-08-15 2017-08-11 1.000 21,365,906 -47,382 1.67% 21,373,693
2017-08-14 2017-08-10 1.026 21,413,288 +20,532 1.67% 21,963,398
2017-08-11 2017-08-09 1.000 21,392,756 +157,942 1.67% 21,400,553
2017-08-10 2017-08-08 1.026 21,234,814 +53,701 1.66% 21,780,339
2017-08-09 2017-08-07 1.013 21,181,113 -25,271 1.66% 21,457,046
2017-08-08 2017-08-04 1.013 21,206,384 -39,485 1.66% 21,482,646
2017-08-07 2017-08-03 0.988 21,245,869 +271,661 1.66% 20,984,579
2017-08-04 2017-08-02 1.000 20,974,208 +1,066,111 1.64% 20,981,852
2017-08-03 2017-08-01 1.026 19,908,097 +203,746 1.56% 20,419,539
2017-08-02 2017-07-31 1.038 19,704,351 +205,325 1.54% 20,460,071
2017-08-01 2017-07-28 1.038 19,499,026 +94,765 1.52% 20,246,872
2017-07-31 2017-07-27 1.013 19,404,261 +137,410 1.52% 19,657,046
2017-07-28 2017-07-26 1.026 19,266,851 +104,242 1.51% 19,761,819
2017-07-27 2017-07-25 1.038 19,162,609 +134,251 1.50% 19,897,552
2017-07-26 2017-07-24 1.089 19,028,358 +63,177 1.49% 20,721,964
2017-07-25 2017-07-21 1.102 18,965,181 -102,662 1.48% 20,893,317
2017-07-21 2017-07-19 1.089 19,067,843 -12,636 1.49% 20,764,964
2017-07-20 2017-07-18 1.076 19,080,479 +167,419 1.49% 20,537,111
2017-07-19 2017-07-17 1.114 18,913,060 +298,512 1.48% 21,075,391
2017-07-17 2017-07-13 1.254 18,614,548 -189,531 1.46% 23,335,593
2017-07-13 2017-07-11 1.216 18,804,079 +39,485 1.47% 22,858,854
2017-07-12 2017-07-10 1.216 18,764,594 -42,644 1.47% 22,810,855
2017-07-11 2017-07-07 1.190 18,807,238 +23,691 1.47% 22,386,388
2017-07-10 2017-07-06 1.165 18,783,547 -61,597 1.47% 21,882,483
2017-07-07 2017-07-05 1.140 18,845,144 +33,167 1.47% 21,476,976
2017-07-05 2017-07-03 1.140 18,811,977 +7,898 1.47% 21,439,177
2017-07-03 2017-06-29 1.102 18,804,079 -9,477 1.47% 20,715,837
2017-06-28 2017-06-26 1.127 18,813,556 +15,794 1.47% 21,202,743
2017-06-27 2017-06-23 1.152 18,797,762 -42,644 1.47% 21,661,010
2017-06-23 2017-06-21 1.114 18,840,406 -42,645 1.47% 20,994,430
2017-06-22 2017-06-20 1.102 18,883,051 -56,859 1.48% 20,802,838
2017-06-20 2017-06-16 1.064 18,939,910 -31,588 1.48% 20,145,978
2017-06-16 2017-06-14 1.102 18,971,498 +31,588 1.48% 20,900,277
2017-06-12 2017-06-08 1.064 18,939,910 +78,971 1.48% 20,145,978
2017-06-08 2017-06-06 1.038 18,860,939 +63,177 1.47% 19,584,312
2017-06-01 2017-05-29 1.013 18,797,762 +45,804 1.47% 19,042,646
2017-05-31 2017-05-26 1.026 18,751,958 +82,130 1.47% 19,233,698
2017-05-25 2017-05-23 1.064 18,669,828 -3,159 1.46% 19,858,698
2017-05-23 2017-05-19 1.076 18,672,987 -7,897 1.46% 20,098,511
2017-05-22 2017-05-18 1.064 18,680,884 +23,691 1.46% 19,870,458
2017-05-18 2017-05-16 1.076 18,657,193 +44,224 1.46% 20,081,511
2017-05-15 2017-05-11 1.076 18,612,969 +31,588 1.46% 20,033,911
2017-05-09 2017-05-05 1.114 18,581,381 +28,430 1.45% 20,705,791
2017-05-05 2017-05-02 1.102 18,552,951 -53,700 1.45% 20,439,177
2017-05-04 2017-04-28 1.013 18,606,651 +102,662 1.46% 18,849,045
2017-04-27 2017-04-25 1.038 18,503,989 +30,009 1.45% 19,213,672
2017-04-25 2017-04-21 1.051 18,473,980 +78,972 1.44% 19,416,445
2017-04-21 2017-04-19 1.102 18,395,008 +140,568 1.44% 20,265,177
2017-04-19 2017-04-13 1.152 18,254,440 +56,860 1.43% 21,034,930
2017-04-18 2017-04-12 1.165 18,197,580 +86,868 1.42% 21,199,842
2017-04-13 2017-04-11 1.152 18,110,712 -15,794 1.42% 20,869,309
2017-04-12 2017-04-10 1.190 18,126,506 +26,850 1.42% 21,576,108
2017-04-11 2017-04-07 1.203 18,099,656 +39,485 1.42% 21,773,342
2017-04-10 2017-04-06 1.203 18,060,171 +110,560 1.41% 21,725,842
2017-04-07 2017-04-05 1.216 17,949,611 +151,625 1.40% 21,820,135
2017-04-05 2017-03-31 1.127 17,797,986 +47,383 1.39% 20,058,203
2017-04-03 2017-03-30 1.165 17,750,603 +7,897 1.39% 20,679,122
2017-03-31 2017-03-29 1.152 17,742,706 +39,485 1.39% 20,445,249
2017-03-30 2017-03-28 1.190 17,703,221 +45,804 1.38% 21,072,269
2017-03-29 2017-03-27 1.241 17,657,417 +985,561 1.38% 21,912,121
2017-03-27 2017-03-23 1.266 16,671,856 -23,692 1.30% 21,111,306
2017-03-22 2017-03-20 1.266 16,695,548 +78,971 1.31% 21,141,307
2017-03-21 2017-03-17 1.266 16,616,577 -31,588 1.30% 21,041,307
2017-03-20 2017-03-16 1.266 16,648,165 -33,168 1.33% 21,081,307
2017-03-17 2017-03-15 1.304 16,681,333 +12,635 1.34% 21,757,006
2017-03-16 2017-03-14 1.266 16,668,698 +6,318 1.34% 21,107,307
2017-03-15 2017-03-13 1.292 16,662,380 +23,691 1.34% 21,521,293
2017-03-14 2017-03-10 1.317 16,638,689 -44,223 1.33% 21,912,080
2017-03-13 2017-03-09 1.292 16,682,912 +47,382 1.34% 21,547,813
2017-03-09 2017-03-07 1.330 16,635,530 -75,812 1.33% 22,118,573
2017-03-06 2017-03-02 1.368 16,711,342 -3,159 1.34% 22,854,211
2017-03-03 2017-03-01 1.342 16,714,501 -7,897 1.34% 22,435,226
2017-02-27 2017-02-23 1.355 16,722,398 -3,159 1.34% 22,657,578
2017-02-22 2017-02-20 1.368 16,725,557 +83,710 1.34% 22,873,652
2017-02-21 2017-02-17 1.406 16,641,847 -11,945 1.33% 23,391,370
2017-02-20 2017-02-16 1.393 16,653,792 -18,953 1.33% 23,197,275
2017-02-16 2017-02-14 1.355 16,672,745 +3,159 1.34% 22,590,302
2017-02-15 2017-02-13 1.355 16,669,586 -23,691 1.34% 22,586,022
2017-02-13 2017-02-09 1.317 16,693,277 +28,429 1.34% 21,983,969
2017-02-10 2017-02-08 1.342 16,664,848 +33,168 1.34% 22,368,578
2017-02-09 2017-02-07 1.380 16,631,680 +23,691 1.33% 22,955,871
2017-02-08 2017-02-06 1.431 16,607,989 -15,794 1.33% 23,764,389
2017-02-07 2017-02-03 1.520 16,623,783 -99,503 1.33% 25,260,519
2017-02-03 2017-02-01 1.368 16,723,286 +39,485 1.34% 22,870,546
2017-02-02 2017-01-27 1.355 16,683,801 +26,850 1.34% 22,605,282
2017-02-01 2017-01-25 1.368 16,656,951 -1,807,793 1.33% 22,779,827
2017-01-25 2017-01-23 1.368 18,464,744 -23,691 1.48% 25,252,141
2017-01-24 2017-01-20 1.368 18,488,435 -129,750 1.48% 25,284,540
2017-01-20 2017-01-18 1.355 18,618,185 -142,148 1.49% 25,226,226
2017-01-18 2017-01-16 1.355 18,760,333 -15,795 1.50% 25,418,825
2017-01-17 2017-01-13 1.368 18,776,128 -72,653 1.50% 25,677,986
2017-01-16 2017-01-12 1.355 18,848,781 +23,691 1.51% 25,538,666
2017-01-12 2017-01-10 1.355 18,825,090 -15,794 1.51% 25,506,566
2017-01-11 2017-01-09 1.368 18,840,884 -31,588 1.51% 25,766,545
2017-01-10 2017-01-06 1.355 18,872,472 +15,794 1.51% 25,570,765
2017-01-09 2017-01-05 1.355 18,856,678 -134,251 1.51% 25,549,366
2017-01-03 2016-12-29 1.368 18,990,929 -63,177 1.52% 25,971,745
2016-12-30 2016-12-28 1.355 19,054,106 -150,046 1.62% 25,816,866
2016-12-29 2016-12-23 1.355 19,204,152 -15,794 1.64% 26,020,166
2016-12-28 2016-12-22 1.368 19,219,946 -1,590,480 1.64% 26,284,945
2016-12-23 2016-12-21 1.355 20,810,426 -3,159 1.77% 28,196,546
2016-12-22 2016-12-20 1.355 20,813,585 -78,971 1.77% 28,200,826
2016-12-21 2016-12-19 1.355 20,892,556 -317,464 1.78% 28,307,826
2016-12-20 2016-12-16 1.355 21,210,020 -55,280 1.81% 28,737,965
2016-12-19 2016-12-15 1.355 21,265,300 -104,242 1.81% 28,812,865
2016-12-16 2016-12-14 1.355 21,369,542 -110,560 1.82% 28,954,105
2016-12-15 2016-12-13 1.355 21,480,102 -96,345 1.83% 29,103,906
2016-12-14 2016-12-12 1.355 21,576,447 -431,183 1.84% 29,234,446
2016-12-13 2016-12-09 1.355 22,007,630 -1,473,603 1.87% 29,818,666
2016-12-06 2016-12-02 0.899 23,481,233 -55,280 2.00% 21,111,078
2016-12-05 2016-12-01 0.912 23,536,513 +123,195 2.00% 21,458,817
2016-12-02 2016-11-30 0.886 23,413,318 -167,418 1.99% 20,753,539
2016-12-01 2016-11-29 0.924 23,580,736 -274,820 2.01% 21,797,735
2016-11-29 2016-11-25 0.912 23,855,556 +28,429 2.03% 21,749,696
2016-11-28 2016-11-24 0.874 23,827,127 +97,925 2.03% 20,818,620
2016-11-25 2016-11-23 0.886 23,729,202 +173,736 2.02% 21,033,538
2016-11-24 2016-11-22 0.886 23,555,466 +458,033 2.01% 20,879,539
2016-11-23 2016-11-21 0.962 23,097,433 -337,996 1.97% 22,228,413
2016-11-22 2016-11-18 0.899 23,435,429 +93,186 2.00% 21,069,897
2016-11-21 2016-11-17 0.886 23,342,243 -23,692 1.99% 20,690,538
2016-11-18 2016-11-16 0.899 23,365,935 -31,588 1.99% 21,007,418
2016-11-17 2016-11-15 0.937 23,397,523 +47,382 1.99% 21,924,655
2016-11-16 2016-11-14 0.937 23,350,141 -4,738 1.99% 21,880,255
2016-11-15 2016-11-11 0.912 23,354,879 +41,065 1.99% 21,293,217
2016-11-14 2016-11-10 0.937 23,313,814 +121,616 1.99% 21,846,215
2016-11-11 2016-11-09 0.924 23,192,198 -55,280 1.98% 21,438,576
2016-11-10 2016-11-08 0.899 23,247,478 +134,251 1.98% 20,900,918
2016-11-09 2016-11-07 0.937 23,113,227 +15,794 1.97% 21,658,255
2016-11-08 2016-11-04 0.975 23,097,433 +74,233 1.97% 22,520,893
2016-11-07 2016-11-03 1.026 23,023,200 -224,278 1.96% 23,614,669
2016-11-04 2016-11-02 1.178 23,247,478 +238,493 1.98% 27,377,258
2016-11-03 2016-11-01 1.228 23,008,985 -386,959 1.96% 28,261,835
2016-11-02 2016-10-31 1.178 23,395,944 +71,074 1.99% 27,552,098
2016-11-01 2016-10-28 1.203 23,324,870 +34,748 1.99% 28,059,117
2016-10-31 2016-10-27 1.190 23,290,122 +94,765 1.98% 27,722,397
2016-10-28 2016-10-26 1.165 23,195,357 +7,897 1.98% 27,022,159
2016-10-27 2016-10-25 1.203 23,187,460 +4,738 1.98% 27,893,817
2016-10-26 2016-10-24 1.203 23,182,722 +28,430 1.97% 27,888,117
2016-10-25 2016-10-20 1.190 23,154,292 +9,477 1.97% 27,560,717
2016-10-24 2016-10-19 1.190 23,144,815 +26,850 1.97% 27,549,437
2016-10-20 2016-10-18 1.190 23,117,965 +34,747 1.97% 27,517,477
2016-10-19 2016-10-17 1.178 23,083,218 +200,587 1.97% 27,183,818
2016-10-18 2016-10-14 1.190 22,882,631 -15,794 1.95% 27,237,357
2016-10-17 2016-10-13 1.216 22,898,425 +7,897 1.95% 27,836,075
2016-10-14 2016-10-12 1.279 22,890,528 -36,327 1.95% 29,275,771
2016-10-13 2016-10-11 1.254 22,926,855 -18,953 1.95% 28,741,593
2016-10-12 2016-10-07 1.266 22,945,808 +47,383 1.95% 29,055,912
2016-10-11 2016-10-06 1.279 22,898,425 +34,747 1.95% 29,285,871
2016-10-07 2016-10-05 1.279 22,863,678 +66,336 1.95% 29,241,431
2016-10-06 2016-10-04 1.292 22,797,342 +69,495 1.94% 29,445,270
2016-10-05 2016-10-03 1.266 22,727,847 -17,595 1.94% 28,779,912
2016-10-04 2016-09-30 1.254 22,745,442 -232,175 1.94% 28,514,170
2016-10-03 2016-09-29 1.178 22,977,617 -3,159 1.96% 27,059,458
2016-09-30 2016-09-28 1.178 22,980,776 -78,972 1.96% 27,063,178
2016-09-28 2016-09-26 1.190 23,059,748 -78,971 1.96% 27,448,181
2016-09-27 2016-09-23 1.178 23,138,719 -25,271 1.97% 27,249,179
2016-09-26 2016-09-22 1.190 23,163,990 +110,560 1.97% 27,572,261
2016-09-23 2016-09-21 1.203 23,053,430 -12,635 1.96% 27,732,583
2016-09-20 2016-09-15 1.203 23,066,065 +20,532 1.96% 27,747,782
2016-09-19 2016-09-14 1.190 23,045,533 +15,795 1.96% 27,431,261
2016-09-14 2016-09-12 1.178 23,029,738 +39,485 1.96% 27,120,838
2016-09-13 2016-09-09 1.228 22,990,253 -90,027 1.96% 28,238,826
2016-09-12 2016-09-08 1.203 23,080,280 -63,177 1.97% 27,764,882
2016-09-09 2016-09-07 1.228 23,143,457 -67,915 1.97% 28,427,006
2016-09-08 2016-09-06 1.203 23,211,372 -23,692 1.98% 27,922,582
2016-09-07 2016-09-05 1.203 23,235,064 -64,756 1.98% 27,951,083
2016-09-06 2016-09-02 1.203 23,299,820 -7,897 1.98% 28,028,982
2016-09-05 2016-09-01 1.228 23,307,717 +7,897 1.99% 28,628,766
2016-09-02 2016-08-31 1.190 23,299,820 -23,691 1.98% 27,733,940
2016-09-01 2016-08-30 1.178 23,323,511 +23,691 1.99% 27,466,798
2016-08-31 2016-08-29 1.178 23,299,820 +142,148 1.98% 27,438,898
2016-08-30 2016-08-26 1.190 23,157,672 +15,794 1.97% 27,564,741
2016-08-29 2016-08-25 1.178 23,141,878 +208,484 1.97% 27,252,899
2016-08-26 2016-08-24 1.190 22,933,394 +23,692 1.95% 27,297,781
2016-08-24 2016-08-22 1.190 22,909,702 -15,794 1.95% 27,269,580
2016-08-23 2016-08-19 1.228 22,925,496 +26,850 1.95% 28,159,286
2016-08-22 2016-08-18 1.241 22,898,646 +39,485 1.95% 28,416,268
2016-08-18 2016-08-16 1.241 22,859,161 -93,186 1.95% 28,367,269
2016-08-17 2016-08-15 1.266 22,952,347 +56,860 1.96% 29,064,192
2016-08-16 2016-08-12 1.216 22,895,487 -176,896 1.95% 27,832,504
2016-08-15 2016-08-11 1.152 23,072,383 +15,794 1.97% 26,586,735
2016-08-12 2016-08-10 1.165 23,056,589 +42,645 1.96% 26,860,497
2016-08-11 2016-08-09 1.165 23,013,944 +25,271 1.96% 26,810,816
2016-08-10 2016-08-08 1.140 22,988,673 +142,148 1.96% 26,199,172
2016-08-09 2016-08-05 1.152 22,846,525 -7,897 1.95% 26,326,474
2016-08-08 2016-08-04 1.152 22,854,422 +105,821 1.95% 26,335,574
2016-08-05 2016-08-03 1.178 22,748,601 +36,327 1.94% 26,789,759
2016-08-04 2016-08-01 1.152 22,712,274 +118,457 1.93% 26,171,774
2016-08-03 2016-07-29 1.178 22,593,817 +173,736 1.92% 26,607,478
2016-08-01 2016-07-28 1.190 22,420,081 -120,036 1.91% 26,686,781
2016-07-29 2016-07-27 1.165 22,540,117 +67,915 1.92% 26,258,817
2016-07-28 2016-07-26 1.190 22,472,202 +251,129 1.91% 26,748,821
2016-07-27 2016-07-25 1.152 22,221,073 -48,962 1.89% 25,605,754
2016-07-26 2016-07-22 1.254 22,270,035 +23,691 1.90% 27,918,190
2016-07-25 2016-07-21 1.241 22,246,344 +105,821 1.89% 27,606,788
2016-07-22 2016-07-20 1.254 22,140,523 -78,971 1.89% 27,755,831
2016-07-21 2016-07-19 1.266 22,219,494 +6,318 1.89% 28,136,192
2016-07-20 2016-07-18 1.266 22,213,176 +88,448 1.89% 28,128,192
2016-07-19 2016-07-15 1.266 22,124,728 +55,280 1.88% 28,016,192
2016-07-18 2016-07-14 1.266 22,069,448 +93,186 1.88% 27,946,191
2016-07-15 2016-07-13 1.279 21,976,262 +9,476 1.87% 28,106,473
2016-07-14 2016-07-12 1.279 21,966,786 +99,504 1.87% 28,094,354
2016-07-13 2016-07-11 1.279 21,867,282 +44,224 1.86% 27,967,094
2016-07-12 2016-07-08 1.279 21,823,058 +18,953 1.86% 27,910,534
2016-07-11 2016-07-07 1.266 21,804,105 +1,579 1.86% 27,610,192
2016-07-08 2016-07-06 1.292 21,802,526 +67,915 1.86% 28,160,356
2016-07-07 2016-07-05 1.304 21,734,611 +137,410 1.85% 28,347,858
2016-07-06 2016-07-04 1.342 21,597,201 +15,795 1.84% 28,989,084
2016-07-04 2016-06-29 1.355 21,581,406 +7,897 1.84% 29,241,165
2016-06-29 2016-06-27 1.368 21,573,509 +14,215 1.84% 29,503,647
2016-06-28 2016-06-24 1.368 21,559,294 +30,009 1.84% 29,484,207
2016-06-27 2016-06-23 1.406 21,529,285 +1,579 1.83% 30,261,033
2016-06-24 2016-06-22 1.418 21,527,706 +31,589 1.83% 30,531,415
2016-06-23 2016-06-21 1.444 21,496,117 +69,494 1.83% 31,031,018
2016-06-21 2016-06-17 1.456 21,426,623 -15,794 1.83% 31,202,021
2016-06-20 2016-06-16 1.444 21,442,417 +162,681 1.83% 30,953,499
2016-06-17 2016-06-15 1.380 21,279,736 -78,972 1.81% 29,371,349
2016-06-16 2016-06-14 1.393 21,358,708 +240,073 1.82% 29,750,812
2016-06-15 2016-06-13 1.406 21,118,635 +18,953 1.80% 29,683,833
2016-06-14 2016-06-10 1.368 21,099,682 +85,289 1.80% 28,855,647
2016-06-13 2016-06-08 1.456 21,014,393 +153,204 1.79% 30,601,721
2016-06-08 2016-06-06 1.596 20,861,189 -7,897 1.78% 33,284,402
2016-06-07 2016-06-03 1.583 20,869,086 +11,056 1.78% 33,032,740
2016-06-06 2016-06-02 1.570 20,858,030 +39,486 1.78% 32,751,118
2016-06-03 2016-06-01 1.545 20,818,544 -7,897 1.77% 32,161,874
2016-06-02 2016-05-31 1.583 20,826,441 +11,055 1.77% 32,965,239
2016-06-01 2016-05-30 1.608 20,815,386 +6,318 1.77% 33,474,905
2016-05-31 2016-05-27 1.608 20,809,068 -7,897 1.77% 33,464,744
2016-05-30 2016-05-26 1.596 20,816,965 +7,897 1.77% 33,213,842
2016-05-27 2016-05-25 1.596 20,809,068 -23,691 1.77% 33,201,242
2016-05-26 2016-05-24 1.596 20,832,759 +33,168 1.77% 33,239,042
2016-05-25 2016-05-23 1.596 20,799,591 +20,532 1.77% 33,186,121
2016-05-24 2016-05-20 1.596 20,779,059 -6,317 1.77% 33,153,362
2016-05-23 2016-05-19 1.596 20,785,376 +18,953 1.77% 33,163,441
2016-05-19 2016-05-17 1.583 20,766,423 +11,056 1.77% 32,870,239
2016-05-18 2016-05-16 1.570 20,755,367 -31,589 1.77% 32,589,917
2016-05-17 2016-05-13 1.583 20,786,956 +3,159 1.77% 32,902,740
2016-05-16 2016-05-12 1.596 20,783,797 -23,691 1.77% 33,160,922
2016-05-13 2016-05-11 1.621 20,807,488 +3,158 1.77% 33,725,685
2016-05-12 2016-05-10 1.570 20,804,330 +104,242 1.77% 32,666,799
2016-05-11 2016-05-09 1.634 20,700,088 +78,972 1.76% 33,813,728
2016-05-10 2016-05-06 1.722 20,621,116 +78,971 1.85% 35,512,581
2016-05-09 2016-05-05 1.747 20,542,145 +7,897 1.84% 35,896,825
2016-05-06 2016-05-04 1.735 20,534,248 +72,654 1.84% 35,623,003
2016-05-05 2016-05-03 1.836 20,461,594 -74,233 1.83% 37,569,778
2016-05-04 2016-04-29 1.836 20,535,827 +12,635 1.84% 37,706,078
2016-05-03 2016-04-28 1.823 20,523,192 -7,897 1.84% 37,422,996
2016-04-29 2016-04-27 1.861 20,531,089 -120,036 1.84% 38,217,342
2016-04-28 2016-04-26 1.811 20,651,125 -42,645 1.85% 37,394,774
2016-04-27 2016-04-25 1.874 20,693,770 -37,906 1.85% 38,782,204
2016-04-26 2016-04-22 1.925 20,731,676 -6,318 1.86% 39,903,332
2016-04-25 2016-04-21 1.899 20,737,994 -42,644 1.86% 39,390,289
2016-04-22 2016-04-20 1.874 20,780,638 -3,159 1.86% 38,945,004
2016-04-21 2016-04-19 1.899 20,783,797 -4,738 1.86% 39,477,288
2016-04-20 2016-04-18 1.849 20,788,535 -7,897 1.86% 38,433,320
2016-04-19 2016-04-15 1.963 20,796,432 -118,457 1.86% 40,817,997
2016-04-18 2016-04-14 1.899 20,914,889 -71,074 1.87% 39,726,288
2016-04-15 2016-04-13 1.811 20,985,963 -172,158 1.88% 38,001,094
2016-04-14 2016-04-12 1.747 21,158,121 +18,953 1.89% 36,973,226
2016-04-13 2016-04-11 1.735 21,139,168 -48,962 1.89% 36,672,424
2016-04-11 2016-04-07 1.722 21,188,130 -6,317 1.90% 36,489,062
2016-04-08 2016-04-06 1.760 21,194,447 +15,794 1.90% 37,305,086
2016-04-07 2016-04-05 1.722 21,178,653 -63,177 1.90% 36,472,741
2016-04-06 2016-04-01 1.798 21,241,830 +1,579 1.90% 38,195,432
2016-04-05 2016-03-31 1.811 21,240,251 +3,159 1.90% 38,461,555
2016-03-30 2016-03-24 1.773 21,237,092 -22,112 1.90% 37,649,069
2016-03-24 2016-03-22 1.811 21,259,204 +15,794 1.90% 38,495,875
2016-03-23 2016-03-21 1.798 21,243,410 +12,636 1.90% 38,198,273
2016-03-22 2016-03-18 1.823 21,230,774 +88,448 1.90% 38,713,236
2016-03-21 2016-03-17 1.836 21,142,326 +23,691 1.89% 38,819,678
2016-03-18 2016-03-16 1.823 21,118,635 -63,177 1.89% 38,508,756
2016-03-17 2016-03-15 1.861 21,181,812 +1,579 1.90% 39,428,622
2016-03-16 2016-03-14 1.899 21,180,233 +72,654 1.90% 40,230,289
2016-03-15 2016-03-11 1.836 21,107,579 -47,383 1.89% 38,755,878
2016-03-11 2016-03-09 1.811 21,154,962 +118,457 1.89% 38,307,115
2016-03-10 2016-03-08 1.861 21,036,505 +164,260 1.88% 39,158,142
2016-03-09 2016-03-07 1.747 20,872,245 -14,215 1.87% 36,473,665
2016-03-08 2016-03-04 1.671 20,886,460 -4,738 1.87% 34,911,614
2016-03-07 2016-03-03 1.659 20,891,198 -9,476 1.87% 34,654,992
2016-03-04 2016-03-02 1.671 20,900,674 -60,019 1.87% 34,935,373
2016-03-03 2016-03-01 1.621 20,960,693 -9,476 1.88% 33,974,006
2016-03-01 2016-02-26 1.634 20,970,169 -36,327 1.88% 34,254,908
2016-02-26 2016-02-24 1.646 21,006,496 +9,477 1.88% 34,580,250
2016-02-25 2016-02-23 1.621 20,997,019 -7,897 1.88% 34,032,885
2016-02-24 2016-02-22 1.646 21,004,916 -12,636 1.88% 34,577,649
2016-02-23 2016-02-19 1.646 21,017,552 +1,580 1.88% 34,598,450
2016-02-22 2016-02-18 1.659 21,015,972 +26,850 1.88% 34,861,971
2016-02-19 2016-02-17 1.634 20,989,122 -7,897 1.88% 34,285,867
2016-02-18 2016-02-16 1.671 20,997,019 +75,812 1.88% 35,096,413
2016-02-17 2016-02-15 1.709 20,921,207 +99,504 1.87% 35,764,459
2016-02-16 2016-02-12 1.709 20,821,703 +34,747 1.86% 35,594,359
2016-02-15 2016-02-11 1.697 20,786,956 +53,701 1.86% 35,271,737
2016-02-12 2016-02-05 1.722 20,733,255 -39,486 1.86% 35,705,700
2016-02-05 2016-02-03 1.747 20,772,741 -6,318 1.86% 36,299,785
2016-02-03 2016-02-01 1.760 20,779,059 +3,159 1.86% 36,573,947
2016-02-02 2016-01-29 1.760 20,775,900 +56,859 1.86% 36,568,387
2016-02-01 2016-01-28 1.722 20,719,041 -31,588 1.85% 35,681,222
2016-01-28 2016-01-26 1.735 20,750,629 -30,009 1.86% 35,998,383
2016-01-26 2016-01-22 1.735 20,780,638 +20,532 1.86% 36,050,443
2016-01-25 2016-01-21 1.735 20,760,106 -34,747 1.86% 36,014,824
2016-01-22 2016-01-20 1.760 20,794,853 +23,691 1.86% 36,601,747
2016-01-21 2016-01-19 1.785 20,771,162 -28,429 1.86% 37,086,091
2016-01-20 2016-01-18 1.798 20,799,591 +3,159 1.86% 37,400,232
2016-01-19 2016-01-15 1.811 20,796,432 -20,533 1.86% 37,657,894
2016-01-18 2016-01-14 1.836 20,816,965 -37,906 1.86% 38,222,279
2016-01-14 2016-01-12 1.836 20,854,871 -3,159 1.87% 38,291,878
2016-01-13 2016-01-11 1.722 20,858,030 -48,962 1.87% 35,920,581
2016-01-12 2016-01-08 1.798 20,906,992 +23,691 1.87% 37,593,352
2016-01-11 2016-01-07 1.760 20,883,301 -4,738 1.87% 36,757,427
2016-01-08 2016-01-06 1.887 20,888,039 +3,159 1.87% 39,410,786
2016-01-07 2016-01-05 1.887 20,884,880 -3,159 1.87% 39,404,826
2016-01-06 2016-01-04 1.861 20,888,039 -75,812 1.87% 38,881,782
2016-01-05 2015-12-31 1.925 20,963,851 -31,589 1.88% 40,350,211
2016-01-04 2015-12-29 1.937 20,995,440 -3,159 1.88% 40,676,874
2015-12-30 2015-12-28 1.925 20,998,599 -120,036 1.88% 40,417,092
2015-12-29 2015-12-24 1.836 21,118,635 +26,850 1.89% 38,776,178
2015-12-28 2015-12-22 1.760 21,091,785 +29,318 1.89% 37,124,387
2015-12-23 2015-12-21 1.811 21,062,467 +211,643 1.89% 38,139,626
2015-12-22 2015-12-18 1.836 20,850,824 +30,009 1.87% 38,284,447
2015-12-21 2015-12-17 1.887 20,820,815 +47,383 1.86% 39,283,950
2015-12-18 2015-12-16 1.861 20,773,432 -20,533 1.86% 38,668,448
2015-12-17 2015-12-15 1.874 20,793,965 +17,374 1.86% 38,969,980
2015-12-16 2015-12-14 1.823 20,776,591 +47,383 1.86% 37,885,057
2015-12-15 2015-12-11 1.887 20,729,208 +31,588 1.86% 39,111,109
2015-12-14 2015-12-10 1.937 20,697,620 +205,325 1.85% 40,099,873
2015-12-11 2015-12-09 1.975 20,492,295 -11,055 1.83% 40,480,545
2015-12-10 2015-12-08 2.013 20,503,350 -67,916 1.84% 41,281,276
2015-12-09 2015-12-07 1.988 20,571,266 +30,009 1.84% 40,897,036
2015-12-08 2015-12-04 1.950 20,541,257 +15,795 1.84% 40,057,044
2015-12-04 2015-12-02 1.975 20,525,462 +75,812 1.84% 40,546,064
2015-12-03 2015-12-01 1.963 20,449,650 +115,298 1.83% 40,137,354
2015-12-02 2015-11-30 1.874 20,334,352 +31,588 1.82% 38,108,619
2015-12-01 2015-11-27 1.887 20,302,764 -118,456 1.82% 38,306,511
2015-11-30 2015-11-26 1.963 20,421,220 -4,739 1.83% 40,081,553
2015-11-27 2015-11-25 2.077 20,425,959 -41,065 1.83% 42,418,711
2015-11-26 2015-11-24 2.077 20,467,024 +135,831 1.83% 42,503,990
2015-11-25 2015-11-23 2.013 20,331,193 +52,121 1.82% 40,934,656
2015-11-24 2015-11-20 2.026 20,279,072 +22,112 1.82% 41,086,507
2015-11-20 2015-11-18 2.013 20,256,960 +30,009 1.81% 40,785,196
2015-11-19 2015-11-17 2.077 20,226,951 +86,868 1.81% 42,005,429
2015-11-18 2015-11-16 2.064 20,140,083 +50,542 1.80% 41,569,999
2015-11-17 2015-11-13 2.064 20,089,541 -63,177 1.80% 41,465,679
2015-11-16 2015-11-12 2.102 20,152,718 -20,533 1.80% 42,361,651
2015-11-13 2015-11-11 2.127 20,173,251 -107,401 1.81% 42,915,713
2015-11-12 2015-11-10 2.064 20,280,652 -53,700 1.82% 41,860,140
2015-11-11 2015-11-09 2.127 20,334,352 -317,464 1.82% 43,258,432
2015-11-10 2015-11-06 2.089 20,651,816 +64,756 1.85% 43,149,260
2015-11-09 2015-11-05 2.064 20,587,060 -446,977 1.84% 42,492,579
2015-11-06 2015-11-04 2.001 21,034,037 -290,614 1.88% 42,083,406
2015-11-05 2015-11-03 2.077 21,324,651 -295,353 1.91% 44,285,030
2015-11-04 2015-11-02 1.937 21,620,004 -102,662 1.94% 41,886,913
2015-11-03 2015-10-30 1.671 21,722,666 +14,215 1.94% 36,309,328
2015-10-30 2015-10-28 1.646 21,708,451 +7,897 1.94% 35,735,787
2015-10-29 2015-10-27 1.671 21,700,554 -47,383 1.94% 36,272,368
2015-10-28 2015-10-26 1.659 21,747,937 +4,738 1.95% 36,076,178
2015-10-27 2015-10-23 1.747 21,743,199 -252,708 1.95% 37,995,633
2015-10-26 2015-10-22 1.634 21,995,907 -90,027 1.97% 35,930,457
2015-10-23 2015-10-20 1.621 22,085,934 -77,392 1.98% 35,797,846
2015-10-22 2015-10-19 1.646 22,163,326 +47,383 1.98% 36,484,588
2015-10-20 2015-10-16 1.646 22,115,943 -1,579 1.98% 36,406,587
2015-10-19 2015-10-15 1.646 22,117,522 +47,383 1.98% 36,409,187
2015-10-14 2015-10-12 1.634 22,070,139 +6,317 1.98% 36,051,716
2015-10-13 2015-10-09 1.621 22,063,822 +67,915 1.98% 35,762,006
2015-10-12 2015-10-08 1.659 21,995,907 -26,850 1.97% 36,487,519
2015-10-09 2015-10-07 1.709 22,022,757 +28,430 1.97% 37,647,541
2015-10-08 2015-10-06 1.684 21,994,327 +74,233 1.97% 37,041,919
2015-10-07 2015-10-05 1.659 21,920,094 +47,383 1.96% 36,361,758
2015-10-06 2015-10-02 1.697 21,872,711 +17,373 1.96% 37,114,069
2015-10-05 2015-09-30 1.634 21,855,338 +33,168 1.96% 35,700,837
2015-10-02 2015-09-29 1.646 21,822,170 +91,607 1.95% 35,922,987
2015-09-30 2015-09-25 1.785 21,730,563 +7,897 1.95% 38,799,064
2015-09-29 2015-09-24 1.747 21,722,666 +55,280 1.94% 37,959,752
2015-09-25 2015-09-23 1.811 21,667,386 -41,065 1.94% 39,235,005
2015-09-24 2015-09-22 1.849 21,708,451 -6,318 1.94% 40,134,037
2015-09-23 2015-09-21 1.836 21,714,769 +47,383 1.94% 39,870,747
2015-09-22 2015-09-18 1.849 21,667,386 +23,691 1.94% 40,058,117
2015-09-21 2015-09-17 1.925 21,643,695 -67,915 1.94% 41,658,742
2015-09-18 2015-09-16 1.937 21,711,610 -31,589 1.94% 42,064,392
2015-09-17 2015-09-15 1.887 21,743,199 -83,709 1.95% 41,024,271
2015-09-16 2015-09-14 1.912 21,826,908 +30,009 1.95% 41,734,991
2015-09-15 2015-09-11 1.937 21,796,899 -88,448 1.95% 42,229,632
2015-09-14 2015-09-10 1.937 21,885,347 -148,466 1.96% 42,400,993
2015-09-11 2015-09-09 1.975 22,033,813 -156,363 1.97% 43,525,665
2015-09-10 2015-09-08 1.899 22,190,176 -274,820 1.99% 42,148,601
2015-09-09 2015-09-07 1.671 22,464,996 -22,112 2.01% 37,550,129
2015-09-08 2015-09-04 1.646 22,487,108 -14,214 2.01% 37,017,588
2015-09-07 2015-09-02 1.494 22,501,322 -60,018 2.01% 33,621,819
2015-09-04 2015-09-01 1.469 22,561,340 +4,738 2.02% 33,140,117
2015-09-02 2015-08-31 1.558 22,556,602 +30,009 2.02% 35,132,572
2015-09-01 2015-08-28 1.583 22,526,593 +110,560 2.02% 35,656,334
2015-08-31 2015-08-27 1.583 22,416,033 +129,512 2.01% 35,481,333
2015-08-28 2015-08-26 1.431 22,286,521 +20,533 1.99% 31,889,806
2015-08-27 2015-08-25 1.393 22,265,988 +717,059 1.99% 31,014,574
2015-08-26 2015-08-24 1.393 21,548,929 +194,269 1.93% 30,015,773
2015-08-25 2015-08-21 1.558 21,354,660 +96,345 1.91% 33,260,512
2015-08-24 2015-08-20 1.608 21,258,315 +289,034 1.90% 34,187,215
2015-08-21 2015-08-19 1.722 20,969,281 +50,542 1.88% 36,112,172
2015-08-20 2015-08-18 1.823 20,918,739 +172,157 1.87% 38,144,256
2015-08-19 2015-08-17 1.887 20,746,582 +86,868 1.86% 39,143,890
2015-08-18 2015-08-14 1.874 20,659,714 +151,625 1.85% 38,718,380
2015-08-17 2015-08-13 1.925 20,508,089 +142,148 1.84% 39,472,982
2015-08-14 2015-08-12 1.925 20,365,941 +63,177 1.82% 39,199,383
2015-08-13 2015-08-11 1.950 20,302,764 +50,542 1.82% 39,591,964
2015-08-12 2015-08-10 2.001 20,252,222 -99,504 1.81% 40,519,206
2015-08-11 2015-08-07 1.988 20,351,726 -18,953 1.82% 40,460,576
2015-08-10 2015-08-06 1.950 20,370,679 +1,580 1.82% 39,724,403
2015-08-07 2015-08-05 1.874 20,369,099 -23,692 1.82% 38,173,738
2015-08-06 2015-08-04 1.874 20,392,791 +249,549 1.83% 38,218,140
2015-08-05 2015-08-03 2.026 20,143,242 +45,804 1.80% 40,811,308
2015-08-04 2015-07-31 2.115 20,097,438 +11,056 1.80% 42,499,941
2015-08-03 2015-07-30 2.127 20,086,382 +221,119 1.80% 42,730,912
2015-07-31 2015-07-29 2.140 19,865,263 +86,868 1.78% 42,512,063
2015-07-30 2015-07-28 2.089 19,778,395 +74,233 1.77% 41,324,361
2015-07-29 2015-07-27 2.153 19,704,162 +1,121,392 1.76% 42,416,814
2015-07-28 2015-07-24 2.292 18,582,770 -23,692 1.66% 42,591,230
2015-07-27 2015-07-23 2.279 18,606,462 -55,280 1.67% 42,409,921
2015-07-24 2015-07-22 2.254 18,661,742 -211,800 1.67% 42,063,300
2015-07-23 2015-07-21 2.330 18,873,542 +75,812 1.69% 43,974,650
2015-07-22 2015-07-20 2.368 18,797,730 -134,251 1.68% 44,512,109
2015-07-21 2015-07-17 2.203 18,931,981 -28,430 1.69% 41,713,484
2015-07-20 2015-07-16 2.178 18,960,411 +4,738 1.70% 41,295,940
2015-07-17 2015-07-15 2.165 18,955,673 -66,335 1.70% 41,045,588
2015-07-16 2015-07-14 2.305 19,022,008 +993,458 1.70% 43,838,825
2015-07-15 2015-07-13 2.393 18,028,550 -138,990 1.61% 43,147,314
2015-07-14 2015-07-10 2.089 18,167,540 +593,963 1.63% 37,958,691
2015-07-13 2015-07-09 1.722 17,573,577 +478,565 1.57% 30,264,272
2015-07-10 2015-07-08 1.266 17,095,012 +331,679 1.53% 21,647,142
2015-07-09 2015-07-07 1.596 16,763,333 +718,638 1.50% 26,746,199
2015-07-08 2015-07-06 1.874 16,044,695 +1,219,316 1.44% 30,069,371
2015-07-07 2015-07-03 2.419 14,825,379 +347,473 1.33% 35,856,701
2015-07-06 2015-07-02 2.887 14,477,906 -11,056 1.30% 41,799,565
2015-07-03 2015-06-30 2.900 14,488,962 -14,215 1.30% 42,014,956
2015-07-02 2015-06-29 2.887 14,503,177 +90,028 1.30% 41,872,525
2015-06-30 2015-06-26 2.976 14,413,149 +102,662 1.29% 42,890,183
2015-06-29 2015-06-25 3.014 14,310,487 -3,159 1.28% 43,128,319
2015-06-26 2015-06-24 3.052 14,313,646 +9,477 1.28% 43,681,594
2015-06-25 2015-06-23 3.039 14,304,169 -33,168 1.28% 43,471,541
2015-06-24 2015-06-22 3.014 14,337,337 -121,616 1.28% 43,209,238
2015-06-23 2015-06-19 2.874 14,458,953 +127,934 1.29% 41,561,753
2015-06-22 2015-06-18 3.014 14,331,019 +39,485 1.28% 43,190,197
2015-06-19 2015-06-17 3.026 14,291,534 -38,064 1.28% 43,252,170
2015-06-18 2015-06-16 3.039 14,329,598 -15,794 1.28% 43,548,822
2015-06-17 2015-06-15 3.153 14,345,392 -9,477 1.28% 45,231,702
2015-06-16 2015-06-12 2.988 14,354,869 +44,224 1.28% 42,898,528
2015-06-15 2015-06-11 3.001 14,310,645 +157,943 1.28% 42,947,582
2015-06-12 2015-06-10 2.988 14,152,702 +101,083 1.27% 42,294,366
2015-06-11 2015-06-09 2.950 14,051,619 -28,430 1.26% 41,458,487
2015-06-10 2015-06-08 3.153 14,080,049 +241,652 1.26% 44,395,062
2015-06-09 2015-06-05 3.356 13,838,397 -383,385 1.24% 46,436,857
2015-06-08 2015-06-04 3.356 14,221,782 +503,836 1.27% 47,723,364
2015-06-05 2015-06-03 3.495 13,717,946 -56,938 1.23% 47,943,455
2015-06-04 2015-06-02 3.609 13,774,884 -263,180 1.23% 49,712,313
2015-06-03 2015-06-01 3.140 14,038,064 -524,526 1.26% 44,084,920
2015-06-02 2015-05-29 2.874 14,562,590 -325,362 1.30% 41,859,654
2015-06-01 2015-05-28 2.950 14,887,952 -235,334 1.33% 43,926,039
2015-05-29 2015-05-27 2.862 15,123,286 -399,595 1.35% 43,279,852
2015-05-28 2015-05-26 2.545 15,522,881 -164,260 1.39% 39,509,319
2015-05-27 2015-05-22 2.469 15,687,141 -257,446 1.40% 38,735,536
2015-05-26 2015-05-21 2.444 15,944,587 +45,803 1.43% 38,967,428
2015-05-22 2015-05-20 2.482 15,898,784 -375,804 1.42% 39,459,460
2015-05-21 2015-05-19 2.279 16,274,588 -331,679 1.46% 37,094,854
2015-05-20 2015-05-18 2.267 16,606,267 -102,663 1.49% 37,640,571
2015-05-19 2015-05-15 2.216 16,708,930 -296,931 1.50% 37,026,942
2015-05-18 2015-05-14 2.216 17,005,861 -341,156 1.52% 37,684,940
2015-05-15 2015-05-13 2.064 17,347,017 -39,486 1.55% 35,804,991
2015-05-14 2015-05-12 1.988 17,386,503 +3,159 1.56% 34,565,516
2015-05-13 2015-05-11 2.001 17,383,344 -77,392 1.56% 34,779,359
2015-05-12 2015-05-08 2.013 17,460,736 -41,065 1.56% 35,155,302
2015-05-11 2015-05-07 2.039 17,501,801 +125,665 1.57% 35,681,227
2015-05-08 2015-05-06 2.102 17,376,136 -121,616 1.56% 36,525,187
2015-05-07 2015-05-05 1.975 17,497,752 -60,018 1.57% 34,565,116
2015-05-06 2015-05-04 2.026 17,557,770 -30,009 1.57% 35,573,000
2015-05-05 2015-04-30 1.988 17,587,779 +544,902 1.57% 34,965,666
2015-05-04 2015-04-29 2.051 17,042,877 +184,903 1.53% 34,961,422
2015-04-30 2015-04-28 2.039 16,857,974 +107,401 1.51% 34,368,645
2015-04-29 2015-04-27 2.051 16,750,573 +3,158 1.50% 34,361,795
2015-04-28 2015-04-24 2.051 16,747,415 +7,898 1.50% 34,355,317
2015-04-27 2015-04-23 2.089 16,739,517 +60,018 1.50% 34,975,024
2015-04-24 2015-04-22 2.102 16,679,499 -15,795 1.49% 35,060,834
2015-04-23 2015-04-21 2.077 16,695,294 -4,738 1.49% 34,671,216
2015-04-22 2015-04-20 2.039 16,700,032 -140,470 1.49% 34,046,646
2015-04-21 2015-04-17 2.127 16,840,502 -9,476 1.51% 35,825,765
2015-04-20 2015-04-16 2.165 16,849,978 +83,709 1.51% 36,486,030
2015-04-17 2015-04-15 2.039 16,766,269 +320,623 1.50% 34,181,685
2015-04-16 2015-04-14 2.153 16,445,646 -4,738 1.57% 35,402,262
2015-04-15 2015-04-13 2.254 16,450,384 +71,864 1.57% 37,078,931
2015-04-14 2015-04-10 2.254 16,378,520 +112,139 1.57% 36,916,950
2015-04-13 2015-04-09 2.279 16,266,381 -37,906 1.56% 37,076,148
2015-04-10 2015-04-08 2.279 16,304,287 -281,138 1.56% 37,162,547
2015-04-09 2015-04-02 2.279 16,585,425 -759,703 1.59% 37,803,348
2015-04-08 2015-04-01 2.026 17,345,128 -197,428 1.66% 35,142,176
2015-04-02 2015-03-31 1.988 17,542,556 +22,112 1.68% 34,875,760
2015-04-01 2015-03-30 1.988 17,520,444 -1,580 1.68% 34,831,800
2015-03-31 2015-03-27 1.988 17,522,024 +69,495 1.68% 34,834,941
2015-03-30 2015-03-26 2.001 17,452,529 -325,361 1.67% 34,917,779
2015-03-27 2015-03-25 1.887 17,777,890 -127,934 1.89% 33,542,671
2015-03-26 2015-03-24 1.798 17,905,824 +48,963 1.90% 32,196,882
2015-03-25 2015-03-23 1.798 17,856,861 +142,148 1.89% 32,108,840
2015-03-24 2015-03-20 1.874 17,714,713 -101,083 1.88% 33,199,152
2015-03-23 2015-03-19 1.811 17,815,796 -82,131 1.89% 32,260,599
2015-03-20 2015-03-18 1.773 17,897,927 +33,168 1.90% 31,729,405
2015-03-19 2015-03-17 1.798 17,864,759 +96,345 1.90% 32,123,042
2015-03-18 2015-03-16 1.760 17,768,414 +382,221 1.89% 31,274,806
2015-03-17 2015-03-13 1.760 17,386,193 -39,486 1.84% 30,602,045
2015-03-16 2015-03-12 1.709 17,425,679 +15,795 1.85% 29,788,912
2015-03-13 2015-03-11 1.760 17,409,884 +86,868 1.85% 30,643,745
2015-03-12 2015-03-10 1.659 17,323,016 +47,383 1.84% 28,735,977
2015-03-11 2015-03-09 1.722 17,275,633 +52,121 1.83% 29,751,169
2015-03-10 2015-03-06 1.760 17,223,512 +15,794 1.83% 30,315,705
2015-03-09 2015-03-05 1.773 17,207,718 +178,475 1.83% 30,505,804
2015-03-06 2015-03-04 1.760 17,029,243 -83,710 1.81% 29,973,765
2015-03-05 2015-03-03 1.899 17,112,953 +191,111 1.82% 32,504,791
2015-03-04 2015-03-02 1.950 16,921,842 +140,569 1.80% 32,998,904
2015-03-03 2015-02-27 1.975 16,781,273 -928,702 1.78% 33,149,781
2015-03-02 2015-02-26 1.975 17,709,975 -67,915 1.88% 34,984,342
2015-02-27 2015-02-25 1.963 17,777,890 -784,974 1.89% 34,893,383
2015-02-26 2015-02-24 1.836 18,562,864 -150,045 1.97% 34,083,497
2015-02-25 2015-02-23 1.646 18,712,909 +47,382 1.99% 30,804,617
2015-02-24 2015-02-18 1.709 18,665,527 +12,636 1.98% 31,908,411
2015-02-23 2015-02-16 1.722 18,652,891 -813,404 1.98% 32,123,009
2015-02-17 2015-02-13 1.494 19,466,295 +61,598 2.07% 29,086,835
2015-02-16 2015-02-12 1.456 19,404,697 -104,242 2.06% 28,257,638
2015-02-13 2015-02-11 1.482 19,508,939 -140,076 2.07% 28,903,516
2015-02-12 2015-02-10 1.558 19,649,015 -11,056 2.08% 30,603,920
2015-02-11 2015-02-09 1.570 19,660,071 +115,298 2.09% 30,870,092
2015-02-10 2015-02-06 1.583 19,544,773 +121,616 2.07% 30,936,544
2015-02-09 2015-02-05 1.608 19,423,157 -3,159 2.06% 31,235,949
2015-02-06 2015-02-04 1.671 19,426,316 -48,962 2.06% 32,470,991
2015-02-05 2015-02-03 1.608 19,475,278 +90,027 2.07% 31,319,769
2015-02-04 2015-02-02 1.608 19,385,251 -85,289 2.06% 31,174,989
2015-02-03 2015-01-30 1.646 19,470,540 +71,074 2.07% 32,051,806
2015-02-02 2015-01-29 1.735 19,399,466 -60,018 2.06% 33,654,373
2015-01-30 2015-01-28 1.747 19,459,484 -266,922 2.07% 34,004,905
2015-01-29 2015-01-27 1.785 19,726,406 -240,073 2.09% 35,220,721
2015-01-28 2015-01-26 1.773 19,966,479 +527,528 2.12% 35,396,529
2015-01-27 2015-01-23 1.823 19,438,951 -1,069,270 2.06% 35,445,938
2015-01-26 2015-01-22 1.532 20,508,221 -255,759 2.18% 31,422,774
2015-01-23 2015-01-21 1.393 20,763,980 -118,457 2.20% 28,922,408
2015-01-22 2015-01-20 1.380 20,882,437 -4,120,748 2.22% 28,822,977
2015-01-21 2015-01-19 1.380 25,003,185 -205,483 2.65% 34,510,638
2015-01-20 2015-01-16 1.406 25,208,668 -18,953 2.68% 35,432,683
2015-01-15 2015-01-13 1.393 25,227,621 +916,066 2.68% 35,139,869
2015-01-14 2015-01-12 1.393 24,311,555 -151,625 2.58% 33,863,869
2015-01-13 2015-01-09 1.380 24,463,180 -243,042 2.60% 33,765,296
2015-01-12 2015-01-08 1.393 24,706,222 -74,391 2.62% 34,413,606
2015-01-09 2015-01-07 1.393 24,780,613 +7,898 2.63% 34,517,226
2015-01-08 2015-01-06 1.393 24,772,715 -213,223 2.63% 34,506,225
2015-01-07 2015-01-05 1.393 24,985,938 -56,859 2.65% 34,803,226
2015-01-06 2015-01-02 1.406 25,042,797 -710,741 2.66% 35,199,539
2015-01-05 2014-12-31 1.393 25,753,538 -94,765 2.73% 35,872,426
2015-01-02 2014-12-29 1.368 25,848,303 +3,158 2.74% 35,349,799
2014-12-30 2014-12-24 1.368 25,845,145 -45,803 3.00% 35,345,480
2014-12-29 2014-12-22 1.863 25,890,948 -385,379 3.00% 48,239,051
2014-12-23 2014-12-19 1.863 26,276,327 +3,705,635 3.05% 48,957,075
2014-12-19 2014-12-17 1.863 22,570,692 -119,023 3.06% 42,052,874
2014-12-18 2014-12-16 1.848 22,689,715 -400,352 3.07% 41,939,120
2014-12-17 2014-12-15 1.804 23,090,067 +101,441 3.13% 41,654,822
2014-12-16 2014-12-12 1.819 22,988,626 +47,339 3.11% 41,811,754
2014-12-15 2014-12-11 1.834 22,941,287 +298,911 3.11% 42,064,887
2014-12-12 2014-12-10 1.878 22,642,376 -174,478 3.07% 42,521,246
2014-12-11 2014-12-09 1.789 22,816,854 +12,173 3.09% 40,824,549
2014-12-10 2014-12-08 1.804 22,804,681 +36,519 3.09% 41,139,981
2014-12-09 2014-12-05 1.789 22,768,162 -274,566 3.08% 40,737,428
2014-12-08 2014-12-04 1.789 23,042,728 +6,763 3.12% 41,228,689
2014-12-05 2014-12-03 1.804 23,035,965 +33,813 3.12% 41,557,221
2014-12-04 2014-12-02 1.819 23,002,152 -6,762 3.11% 41,836,355
2014-12-03 2014-12-01 1.789 23,008,914 -68,980 3.12% 41,168,188
2014-12-02 2014-11-28 1.804 23,077,894 -96,030 3.12% 41,632,862
2014-12-01 2014-11-27 1.804 23,173,924 -135,254 3.14% 41,806,101
2014-11-28 2014-11-26 1.819 23,309,178 -175,830 3.16% 42,394,774
2014-11-27 2014-11-25 1.774 23,485,008 -94,630 3.18% 41,672,755
2014-11-26 2014-11-24 1.774 23,579,638 -144,722 3.19% 41,840,671
2014-11-25 2014-11-21 1.774 23,724,360 -63,569 3.21% 42,097,471
2014-11-24 2014-11-20 1.774 23,787,929 -87,915 3.22% 42,210,271
2014-11-21 2014-11-19 1.774 23,875,844 +8,115 3.23% 42,366,271
2014-11-20 2014-11-18 1.760 23,867,729 -54,102 3.23% 41,998,939
2014-11-19 2014-11-17 1.760 23,921,831 -54,101 3.24% 42,094,140
2014-11-18 2014-11-14 1.789 23,975,932 -108,203 3.25% 42,898,403
2014-11-17 2014-11-13 1.774 24,084,135 -210,996 3.26% 42,735,871
2014-11-14 2014-11-12 1.789 24,295,131 -73,037 3.29% 43,469,523
2014-11-13 2014-11-11 1.789 24,368,168 -93,326 3.30% 43,600,203
2014-11-12 2014-11-10 1.789 24,461,494 -512,358 3.31% 43,767,184
2014-11-11 2014-11-07 1.760 24,973,852 -58,159 3.38% 43,945,332
2014-11-10 2014-11-06 1.760 25,032,011 -14,878 3.39% 44,047,672
2014-11-07 2014-11-05 1.774 25,046,889 -10,821 3.39% 44,444,221
2014-11-06 2014-11-04 1.760 25,057,710 +865,625 3.39% 44,092,893
2014-11-05 2014-11-03 1.760 24,192,085 -196,118 3.28% 42,569,693
2014-11-04 2014-10-31 1.774 24,388,203 +63,569 3.30% 43,275,421
2014-11-03 2014-10-30 1.774 24,324,634 -35,166 3.29% 43,162,622
2014-10-31 2014-10-29 1.774 24,359,800 -463,920 3.30% 43,225,022
2014-10-30 2014-10-28 1.760 24,823,720 -275,918 3.36% 43,681,152
2014-10-29 2014-10-27 1.774 25,099,638 -127,139 3.40% 44,537,821
2014-10-28 2014-10-24 1.804 25,226,777 -152,837 3.42% 45,509,478
2014-10-27 2014-10-23 1.804 25,379,614 -196,591 3.44% 45,785,199
2014-10-24 2014-10-22 1.715 25,576,205 -1,299,790 3.46% 43,870,679
2014-10-23 2014-10-21 1.730 26,875,995 -2,004,040 3.64% 46,497,614
2014-10-09 2014-10-07 1.493 28,880,035 +6,763 3.91% 43,131,975
2014-09-12 2014-09-10 1.493 28,873,272 +1,054,980 3.91% 43,121,875
2014-09-11 2014-09-08 1.479 27,818,292 +21,641 3.77% 41,134,926
2014-09-10 2014-09-05 1.567 27,796,651 -160,953 3.76% 43,569,101
2014-09-08 2014-09-04 1.523 27,957,604 +315,142 3.79% 42,581,155
2014-09-05 2014-09-03 1.508 27,642,462 -179,888 3.74% 41,692,425
2014-09-04 2014-09-02 1.479 27,822,350 -117,670 3.77% 41,140,927
2014-09-03 2014-09-01 1.464 27,940,020 +37,871 3.78% 40,901,776
2014-09-02 2014-08-29 1.493 27,902,149 -86,563 3.78% 41,671,515
2014-09-01 2014-08-28 1.449 27,988,712 +200,176 3.79% 40,559,188
2014-08-29 2014-08-27 1.449 27,788,536 -78,447 3.76% 40,269,107
2014-08-28 2014-08-26 1.493 27,866,983 -43,282 3.77% 41,618,995
2014-08-27 2014-08-25 1.549 27,910,265 -454,453 3.78% 43,222,434
2014-08-26 2014-08-22 1.458 28,364,718 +606,498 3.84% 41,367,402
2014-08-25 2014-08-21 1.504 27,758,220 -802,120 3.82% 41,734,926
2014-08-22 2014-08-20 1.519 28,560,340 -582,717 3.93% 43,370,336
2014-08-21 2014-08-19 1.488 29,143,057 -11,972 4.01% 43,378,880
2014-08-20 2014-08-18 1.488 29,155,029 -742,393 4.01% 43,396,700
2014-08-19 2014-08-15 1.338 29,897,422 -94,445 4.12% 40,006,613
2014-08-18 2014-08-14 1.353 29,991,867 +105,087 4.13% 40,583,925
2014-08-15 2014-08-13 1.308 29,886,780 +220,815 4.12% 39,093,668
2014-08-14 2014-08-12 1.368 29,665,965 -123,710 4.08% 40,588,959
2014-08-13 2014-08-11 1.413 29,789,675 -332,554 4.10% 42,101,896
2014-08-12 2014-08-08 1.368 30,122,229 -18,623 4.15% 41,213,219
2014-08-11 2014-08-07 1.428 30,140,852 -780,836 4.18% 43,051,389
2014-08-08 2014-08-06 1.278 30,921,688 +125,040 4.29% 39,517,563
2014-08-07 2014-08-05 1.233 30,796,648 -219,485 4.27% 37,968,666
2014-08-06 2014-08-04 1.248 31,016,133 +17,292 4.30% 38,705,598
2014-08-05 2014-08-01 1.263 30,998,841 -540,067 4.30% 39,150,091
2014-08-04 2014-07-31 1.188 31,538,908 +887,254 4.37% 37,461,208
2014-08-01 2014-07-30 1.143 30,651,654 +95,775 4.25% 35,024,790
2014-07-31 2014-07-29 1.233 30,555,879 -33,255 4.23% 37,671,826
2014-07-30 2014-07-28 1.624 30,589,134 -251,411 4.25% 49,670,551
2014-07-29 2014-07-25 1.669 30,840,545 -179,413 4.28% 51,469,869
2014-07-28 2014-07-24 1.624 31,019,958 +452,274 4.31% 50,370,122
2014-07-25 2014-07-23 1.669 30,567,684 -1,226,459 4.24% 51,014,490
2014-07-24 2014-07-22 1.744 31,794,143 -1,856,981 4.41% 55,451,481
2014-07-23 2014-07-21 1.609 33,651,124 +31,925 4.67% 54,136,652
2014-07-22 2014-07-18 1.534 33,619,199 -894,037 4.67% 51,557,942
2014-07-21 2014-07-17 1.609 34,513,236 +1,240,332 4.79% 55,523,585
2014-07-18 2014-07-16 1.579 33,272,904 +564,344 4.62% 52,527,659
2014-07-17 2014-07-15 1.353 32,708,560 +101,096 4.54% 44,260,057
2014-07-16 2014-07-14 1.293 32,607,464 -17,293 4.53% 42,162,224
2014-07-15 2014-07-11 1.323 32,624,757 +538,737 4.53% 43,165,621
2014-07-14 2014-07-10 1.308 32,086,020 -442,961 4.45% 41,970,403
2014-07-11 2014-07-09 1.398 32,528,981 -833,879 4.52% 45,484,293
2014-07-10 2014-07-08 1.338 33,362,860 -3,258,363 4.63% 44,643,817
2014-07-08 2014-07-04 0.782 36,621,223 -59,859 5.08% 28,631,508
2014-07-07 2014-07-03 0.782 36,681,082 -263,383 5.09% 28,678,308
2014-07-04 2014-07-02 0.752 36,944,465 -429,659 5.13% 27,773,296
2014-06-27 2014-06-25 0.714 37,374,124 +42,566 5.19% 26,691,481
2014-06-26 2014-06-24 0.714 37,331,558 -16,095 5.18% 26,661,082
2014-06-19 2014-06-17 0.714 37,347,653 -3,825 5.18% 26,672,576
2014-06-18 2014-06-16 0.714 37,351,478 -49,217 5.18% 26,675,308
2014-06-17 2014-06-13 0.707 37,400,695 -66,511 5.19% 26,429,294
2014-06-13 2014-06-11 0.699 37,467,206 -6,651 5.20% 26,194,632
2014-06-11 2014-06-09 0.707 37,473,857 +59,859 5.20% 26,480,995
2014-06-10 2014-06-06 0.707 37,413,998 +29,265 5.19% 26,438,695
2014-06-09 2014-06-05 0.707 37,384,733 +178,249 5.19% 26,418,015
2014-06-05 2014-06-03 0.684 37,206,484 +3,991 5.16% 25,452,947
2014-06-03 2014-05-29 0.692 37,202,493 -66,511 5.16% 25,729,889
2014-05-30 2014-05-28 0.677 37,269,004 -53,209 5.17% 25,215,544
2014-05-29 2014-05-27 0.684 37,322,213 +22,614 5.18% 25,532,117
2014-05-28 2014-05-26 0.692 37,299,599 -66,511 5.18% 25,797,049
2014-05-23 2014-05-21 0.692 37,366,110 +6,651 5.19% 25,843,049
2014-05-22 2014-05-20 0.692 37,359,459 -33,255 5.19% 25,838,449
2014-05-21 2014-05-19 0.707 37,392,714 +33,255 5.19% 26,423,655
2014-05-16 2014-05-14 0.684 37,359,459 -119,719 5.19% 25,557,597
2014-05-14 2014-05-12 0.677 37,479,178 -106,417 5.20% 25,357,744
2014-05-13 2014-05-09 0.677 37,585,595 -19,954 5.22% 25,429,744
2014-05-08 2014-05-05 0.684 37,605,549 -69,171 5.22% 25,725,947
2014-05-05 2014-04-30 0.684 37,674,720 +22,614 5.23% 25,773,267
2014-04-29 2014-04-25 0.707 37,652,106 +7,981 5.23% 26,606,955
2014-04-24 2014-04-22 0.714 37,644,125 +1,330 5.23% 26,884,308
2014-04-22 2014-04-16 0.722 37,642,795 +13,302 5.23% 27,166,340
2014-04-16 2014-04-14 0.714 37,629,493 -94,445 5.22% 26,873,858
2014-04-15 2014-04-11 0.714 37,723,938 +53,209 5.24% 26,941,308
2014-04-11 2014-04-09 0.714 37,670,729 -33,256 5.23% 26,903,307
2014-04-09 2014-04-07 0.707 37,703,985 +33,256 5.23% 26,643,615
2014-04-07 2014-04-03 0.714 37,670,729 -139,673 5.23% 26,903,307
2014-04-04 2014-04-02 0.722 37,810,402 +63,851 5.25% 27,287,300
2014-04-03 2014-04-01 0.722 37,746,551 +66,510 5.24% 27,241,220
2014-04-01 2014-03-28 0.722 37,680,041 +35,916 5.23% 27,193,220
2014-03-28 2014-03-26 0.722 37,644,125 -166,277 5.23% 27,167,300
2014-03-27 2014-03-25 0.722 37,810,402 -53,208 5.25% 27,287,300
2014-03-26 2014-03-24 0.729 37,863,610 -13,303 5.26% 27,610,343
2014-03-25 2014-03-21 0.722 37,876,913 -31,925 5.26% 27,335,300
2014-03-21 2014-03-19 0.729 37,908,838 +33,256 5.26% 27,643,323
2014-03-20 2014-03-18 0.722 37,875,582 -6,651 5.26% 27,334,340
2014-03-19 2014-03-17 0.729 37,882,233 -10,642 5.26% 27,623,923
2014-03-18 2014-03-14 0.714 37,892,875 +13,302 5.26% 27,061,957
2014-03-17 2014-03-13 0.707 37,879,573 -19,953 5.26% 26,767,695
2014-03-14 2014-03-12 0.722 37,899,526 +58,529 5.26% 27,351,620
2014-03-12 2014-03-10 0.729 37,840,997 -19,953 5.25% 27,593,853
2014-03-11 2014-03-07 0.729 37,860,950 -79,813 5.26% 27,608,403
2014-03-10 2014-03-06 0.737 37,940,763 -73,162 5.27% 27,951,826
2014-03-07 2014-03-05 0.737 38,013,925 -19,953 5.28% 28,005,726
2014-03-06 2014-03-04 0.744 38,033,878 -13,302 5.28% 28,306,348
2014-03-05 2014-03-03 0.744 38,047,180 -15,963 5.28% 28,316,248
2014-03-04 2014-02-28 0.744 38,063,143 +13,302 5.28% 28,328,128
2014-02-28 2014-02-26 0.744 38,049,841 -6,651 5.28% 28,318,229
2014-02-27 2014-02-25 0.737 38,056,492 -6,651 5.28% 28,037,086
2014-02-26 2014-02-24 0.744 38,063,143 -57,199 5.28% 28,328,128
2014-02-24 2014-02-20 0.752 38,120,342 +2,660 5.29% 28,657,271
2014-02-20 2014-02-18 0.752 38,117,682 -299,298 5.29% 28,655,271
2014-02-18 2014-02-14 0.752 38,416,980 +59,860 5.33% 28,880,271
2014-02-17 2014-02-13 0.752 38,357,120 +46,557 5.32% 28,835,271
2014-02-14 2014-02-12 0.752 38,310,563 -126,370 5.32% 28,800,271
2014-02-10 2014-02-06 0.752 38,436,933 -122,380 5.34% 28,895,271
2014-02-07 2014-02-05 0.752 38,559,313 -73,162 5.35% 28,987,271
2014-02-06 2014-02-04 0.752 38,632,475 -1,330 5.36% 29,042,271
2014-01-29 2014-01-27 0.752 38,633,805 -37,246 5.38% 29,043,271
2014-01-28 2014-01-24 0.752 38,671,051 -26,604 5.38% 29,071,271
2014-01-27 2014-01-23 0.767 38,697,655 -13,303 5.39% 29,673,096
2014-01-23 2014-01-21 0.767 38,710,958 -13,302 5.39% 29,683,297
2014-01-22 2014-01-20 0.767 38,724,260 -22,613 5.39% 29,693,497
2014-01-20 2014-01-16 0.782 38,746,873 +66,510 5.39% 30,293,402
2014-01-17 2014-01-15 0.767 38,680,363 +179,579 5.39% 29,659,837
2014-01-16 2014-01-14 0.767 38,500,784 +75,906 5.36% 29,522,137
2014-01-15 2014-01-13 0.782 38,424,878 -123,710 5.35% 30,041,657
2014-01-14 2014-01-10 0.752 38,548,588 -79,813 5.37% 28,979,208
2014-01-13 2014-01-09 0.752 38,628,401 -19,953 5.38% 29,039,208
2014-01-10 2014-01-08 0.767 38,648,354 +133,021 5.38% 29,635,292
2014-01-09 2014-01-07 0.752 38,515,333 -13,302 5.36% 28,954,209
2014-01-08 2014-01-06 0.752 38,528,635 -25,274 5.36% 28,964,209
2014-01-07 2014-01-03 0.752 38,553,909 +502,821 5.37% 28,983,208
2014-01-06 2014-01-02 0.752 38,051,088 +39,907 5.30% 28,605,209
2014-01-02 2013-12-27 0.752 38,011,181 +31,925 5.29% 28,575,208
2013-12-23 2013-12-19 0.752 37,979,256 -219,486 5.30% 28,551,208
2013-12-20 2013-12-18 0.767 38,198,742 -82,473 5.33% 29,290,533
2013-12-19 2013-12-17 0.782 38,281,215 -67,841 5.34% 29,929,337
2013-12-18 2013-12-16 0.797 38,349,056 +74,492 5.35% 30,558,961
2013-12-17 2013-12-13 0.752 38,274,564 +19,953 5.34% 28,773,209
2013-12-16 2013-12-12 0.752 38,254,611 -77,152 5.34% 28,758,209
2013-12-13 2013-12-11 0.752 38,331,763 -21,284 5.35% 28,816,208
2013-12-12 2013-12-10 0.752 38,353,047 +119,720 5.35% 28,832,209
2013-12-11 2013-12-09 0.752 38,233,327 -66,511 5.33% 28,742,208
2013-12-10 2013-12-06 0.752 38,299,838 -66,511 5.34% 28,792,209
2013-12-09 2013-12-05 0.752 38,366,349 -51,878 5.35% 28,842,209
2013-12-06 2013-12-04 0.767 38,418,227 -66,511 5.36% 29,458,833
2013-12-05 2013-12-03 0.767 38,484,738 -113,068 5.37% 29,509,833
2013-12-04 2013-12-02 0.767 38,597,806 +133,021 5.39% 29,596,533
2013-12-03 2013-11-29 0.767 38,464,785 +190,221 5.37% 29,494,533
2013-12-02 2013-11-28 0.782 38,274,564 +17,293 5.34% 29,924,137
2013-11-29 2013-11-27 0.782 38,257,271 +25,208 5.34% 29,910,617
2013-11-28 2013-11-26 0.782 38,232,063 -133,022 5.33% 29,890,908
2013-11-27 2013-11-25 0.782 38,365,085 +53,209 5.35% 29,994,909
2013-11-26 2013-11-22 0.782 38,311,876 +99,766 5.35% 29,953,309
2013-11-25 2013-11-21 0.782 38,212,110 -51,879 5.33% 29,875,309
2013-11-21 2013-11-19 0.767 38,263,989 -33,255 5.34% 29,340,564
2013-11-20 2013-11-18 0.782 38,297,244 -206,183 5.34% 29,941,869
2013-11-19 2013-11-15 0.767 38,503,427 -6,651 5.37% 29,524,163
2013-11-15 2013-11-13 0.752 38,510,078 +53,208 5.37% 28,950,258
2013-11-13 2013-11-11 0.767 38,456,870 -42,567 5.37% 29,488,464
2013-11-12 2013-11-08 0.767 38,499,437 -19,953 5.37% 29,521,104
2013-11-11 2013-11-07 0.782 38,519,390 +71,832 5.37% 30,115,549
2013-11-08 2013-11-06 0.782 38,447,558 -109,078 5.36% 30,059,389
2013-11-07 2013-11-05 0.782 38,556,636 -230,127 5.38% 30,144,669
2013-11-06 2013-11-04 0.767 38,786,763 -18,623 5.41% 29,741,423
2013-11-05 2013-11-01 0.744 38,805,386 -228,797 5.41% 28,880,536
2013-11-01 2013-10-30 0.744 39,034,183 +6,651 5.45% 29,050,816
2013-10-31 2013-10-29 0.737 39,027,532 -33,256 5.45% 28,752,473
2013-10-30 2013-10-28 0.744 39,060,788 +66,511 5.45% 29,070,616
2013-10-29 2013-10-25 0.744 38,994,277 +46,558 5.44% 29,021,116
2013-10-25 2013-10-23 0.729 38,947,719 +141,003 5.43% 28,400,881
2013-10-23 2013-10-21 0.737 38,806,716 -39,907 5.41% 28,589,793
2013-10-22 2013-10-18 0.737 38,846,623 +53,209 5.42% 28,619,193
2013-10-18 2013-10-16 0.737 38,793,414 +246,090 5.41% 28,579,993
2013-10-17 2013-10-15 0.744 38,547,324 +61,189 5.38% 28,688,476
2013-10-16 2013-10-11 0.744 38,486,135 -148,984 5.37% 28,642,936
2013-10-15 2013-10-10 0.737 38,635,119 +33,256 5.39% 28,463,374
2013-10-11 2013-10-09 0.729 38,601,863 -206,184 5.39% 28,148,681
2013-10-10 2013-10-08 0.729 38,808,047 +13,302 5.41% 28,299,031
2013-10-09 2013-10-07 0.744 38,794,745 +46,974 5.41% 28,872,616
2013-10-08 2013-10-04 0.737 38,747,771 +502,073 5.41% 28,546,367
2013-10-07 2013-10-03 0.744 38,245,698 -6,651 5.34% 28,463,993
2013-10-04 2013-10-02 0.729 38,252,349 -13,302 5.34% 27,893,813
2013-10-03 2013-09-30 0.729 38,265,651 -3,991 5.34% 27,903,513
2013-10-02 2013-09-27 0.744 38,269,642 +45,227 5.34% 28,481,813
2013-09-30 2013-09-26 0.737 38,224,415 +35,334 5.33% 28,160,799
2013-09-27 2013-09-25 0.752 38,189,081 +1,247 5.33% 28,708,946
2013-09-26 2013-09-24 0.752 38,187,834 +440,301 5.33% 28,708,009
2013-09-25 2013-09-23 0.744 37,747,533 +74,493 5.27% 28,093,239
2013-09-24 2013-09-19 0.729 37,673,040 -50,549 5.26% 27,471,378
2013-09-23 2013-09-18 0.744 37,723,589 -133,021 5.27% 28,075,419
2013-09-19 2013-09-17 0.752 37,856,610 +139,672 5.29% 28,459,008
2013-09-18 2013-09-16 0.767 37,716,938 +71,832 5.27% 28,921,089
2013-09-17 2013-09-13 0.767 37,645,106 -154,305 5.26% 28,866,009
2013-09-16 2013-09-12 0.767 37,799,411 -46,557 5.28% 28,984,329
2013-09-13 2013-09-11 0.767 37,845,968 -69,172 5.28% 29,020,028
2013-09-12 2013-09-10 0.767 37,915,140 -46,557 5.29% 29,073,069
2013-09-11 2013-09-09 0.767 37,961,697 +121,049 5.76% 29,108,769
2013-09-10 2013-09-06 0.767 37,840,648 -102,426 5.74% 29,015,949
2013-09-09 2013-09-05 0.797 37,943,074 +1,237,100 5.76% 30,235,449
2013-09-05 2013-09-03 0.737 36,705,974 -13,302 5.57% 27,042,128
2013-09-03 2013-08-30 0.773 36,719,276 +59,860 5.57% 28,399,186
2013-09-02 2013-08-29 0.773 36,659,416 +853,205 5.56% 28,352,889
2013-08-30 2013-08-28 0.750 35,806,211 -64,648 5.60% 26,862,219
2013-08-22 2013-08-20 0.750 35,870,859 -82,750 5.61% 26,910,718
2013-08-21 2013-08-19 0.750 35,953,609 -297,383 5.62% 26,972,798
2013-08-20 2013-08-16 0.758 36,250,992 +164,207 5.67% 27,476,268
2013-08-19 2013-08-15 0.773 36,086,785 +23,274 5.65% 27,910,009
2013-08-16 2013-08-13 0.766 36,063,511 +11,636 5.64% 27,613,088
2013-08-15 2013-08-12 0.766 36,051,875 -424,094 5.64% 27,604,179
2013-08-12 2013-08-08 0.804 36,475,969 -2,586 5.71% 29,339,449
2013-08-07 2013-08-05 0.820 36,478,555 +16,809 5.71% 29,905,789
2013-08-06 2013-08-02 0.804 36,461,746 +41,375 5.70% 29,328,009
2013-08-02 2013-07-31 0.820 36,420,371 +10,344 5.70% 29,858,089
2013-07-30 2013-07-26 0.820 36,410,027 -83,914 5.70% 29,849,609
2013-07-29 2013-07-25 0.789 36,493,941 +19,395 5.71% 28,789,407
2013-07-26 2013-07-24 0.804 36,474,546 +25,859 5.71% 29,338,305
2013-07-25 2013-07-23 0.804 36,448,687 +12,930 5.70% 29,317,505
2013-07-24 2013-07-22 0.789 36,435,757 -32,325 5.70% 28,743,506
2013-07-22 2013-07-18 0.804 36,468,082 +6,465 5.71% 29,333,105
2013-07-18 2013-07-16 0.789 36,461,617 +45,254 5.71% 28,763,907
2013-07-17 2013-07-15 0.789 36,416,363 -6,465 5.70% 28,728,207
2013-07-12 2013-07-10 0.789 36,422,828 +58,184 5.70% 28,733,307
2013-07-09 2013-07-05 0.804 36,364,644 -86,629 5.69% 29,249,905
2013-07-05 2013-07-03 0.804 36,451,273 -85,336 5.70% 29,319,585
2013-07-04 2013-07-02 0.820 36,536,609 -3,879 5.72% 29,953,383
2013-07-03 2013-06-28 0.820 36,540,488 +19,395 5.72% 29,956,563
2013-07-02 2013-06-27 0.820 36,521,093 -25,860 5.71% 29,940,663
2013-06-28 2013-06-26 0.820 36,546,953 -58,183 5.72% 29,961,863
2013-06-27 2013-06-25 0.789 36,605,136 +19,394 5.73% 28,877,126
2013-06-26 2013-06-24 0.804 36,585,742 -2,586 5.73% 29,427,745
2013-06-25 2013-06-21 0.820 36,588,328 +40,082 5.73% 29,995,783
2013-06-24 2013-06-20 0.820 36,548,246 +38,789 5.72% 29,962,923
2013-06-18 2013-06-14 0.851 36,509,457 -9,050 5.71% 31,060,600
2013-06-13 2013-06-10 0.835 36,518,507 -12,930 5.72% 30,503,421
2013-06-11 2013-06-07 0.851 36,531,437 +46,547 5.72% 31,079,299
2013-06-06 2013-06-04 0.866 36,484,890 -47,840 5.71% 31,604,057
2013-06-05 2013-06-03 0.866 36,532,730 +12,930 5.72% 31,645,497
2013-06-04 2013-05-31 0.897 36,519,800 -166,793 5.72% 32,764,094
2013-06-03 2013-05-30 0.882 36,686,593 -45,254 5.74% 32,346,255
2013-05-31 2013-05-29 0.851 36,731,847 -98,981 5.75% 31,249,799
2013-05-30 2013-05-28 0.866 36,830,828 +32,324 5.77% 31,903,717
2013-05-29 2013-05-27 0.866 36,798,504 -437,023 5.76% 31,875,717
2013-05-28 2013-05-24 0.866 37,235,527 -29,739 5.83% 32,254,277
2013-05-27 2013-05-23 0.866 37,265,266 -113,781 5.83% 32,280,037
2013-05-24 2013-05-22 0.866 37,379,047 -193,945 5.85% 32,378,597
2013-05-23 2013-05-21 0.866 37,572,992 -12,930 5.88% 32,546,597
2013-05-22 2013-05-20 0.866 37,585,922 -40,082 5.88% 32,557,797
2013-05-20 2013-05-15 0.866 37,626,004 -77,578 5.89% 32,592,517
2013-05-16 2013-05-14 0.866 37,703,582 +32,324 5.90% 32,659,717
2013-05-15 2013-05-13 0.866 37,671,258 +100,852 5.90% 32,631,717
2013-05-14 2013-05-10 0.882 37,570,406 +58,183 5.88% 33,125,506
2013-05-13 2013-05-09 0.882 37,512,223 +32,324 5.87% 33,074,206
2013-05-10 2013-05-08 0.866 37,479,899 +29,739 5.87% 32,465,957
2013-05-09 2013-05-07 0.882 37,450,160 +19,394 5.86% 33,019,486
2013-05-08 2013-05-06 0.882 37,430,766 -51,719 5.86% 33,002,386
2013-05-07 2013-05-03 0.866 37,482,485 +215,926 5.87% 32,468,197
2013-05-06 2013-05-02 0.866 37,266,559 +157,743 5.83% 32,281,157
2013-05-03 2013-04-30 0.866 37,108,816 +109,902 5.81% 32,144,517
2013-04-26 2013-04-24 0.851 36,998,914 +51,719 5.79% 31,477,008
2013-04-25 2013-04-23 0.851 36,947,195 +73,699 5.79% 31,433,007
2013-04-24 2013-04-22 0.835 36,873,496 +64,648 5.77% 30,799,938
2013-04-23 2013-04-19 0.851 36,808,848 +16,809 5.76% 31,315,308
2013-04-22 2013-04-18 0.820 36,792,039 +81,457 5.76% 30,162,789
2013-04-19 2013-04-17 0.820 36,710,582 +51,719 5.75% 30,096,009
2013-04-18 2013-04-16 0.835 36,658,863 +64,648 5.74% 30,620,658
2013-04-16 2013-04-12 0.851 36,594,215 +73,700 5.73% 31,132,708
2013-04-15 2013-04-11 0.851 36,520,515 -69,821 5.72% 31,070,007
2013-04-12 2013-04-10 0.851 36,590,336 +56,891 5.73% 31,129,408
2013-04-11 2013-04-09 0.820 36,533,445 -32,324 5.72% 29,950,789
2013-04-10 2013-04-08 0.820 36,565,769 -19,395 5.73% 29,977,289
2013-04-09 2013-04-05 0.820 36,585,164 +50,426 5.73% 29,993,189
2013-04-02 2013-03-27 0.882 36,534,738 -38,789 5.72% 32,212,366
2013-03-28 2013-03-26 0.882 36,573,527 -41,375 5.74% 32,246,566
2013-03-27 2013-03-25 0.897 36,614,902 -193,946 5.74% 32,849,415
2013-03-26 2013-03-22 0.897 36,808,848 -99,558 5.77% 33,023,416
2013-03-25 2013-03-21 0.928 36,908,406 +194,592 5.79% 34,254,554
2013-03-22 2013-03-20 0.897 36,713,814 -25,860 5.76% 32,938,155
2013-03-21 2013-03-19 0.897 36,739,674 +142,873 5.76% 32,961,356
2013-03-20 2013-03-18 0.866 36,596,801 +493,915 5.74% 31,700,997
2013-03-18 2013-03-14 0.913 36,102,886 +2,586 5.66% 32,948,504
2013-03-15 2013-03-13 0.913 36,100,300 +73,699 5.66% 32,946,144
2013-03-14 2013-03-12 0.944 36,026,601 -32,324 5.65% 33,993,423
2013-03-13 2013-03-11 0.990 36,058,925 +25,859 5.65% 35,697,230
2013-03-12 2013-03-08 0.990 36,033,066 +187,481 5.65% 35,671,631
2013-03-11 2013-03-07 0.990 35,845,585 +19,394 5.62% 35,486,030
2013-03-08 2013-03-06 0.990 35,826,191 +6,465 5.62% 35,466,831
2013-03-07 2013-03-05 0.975 35,819,726 -51,719 5.62% 34,906,362
2013-03-06 2013-03-04 0.975 35,871,445 -135,762 5.63% 34,956,762
2013-03-05 2013-03-01 0.975 36,007,207 -19,394 5.65% 35,089,062
2013-03-04 2013-02-28 0.990 36,026,601 -23,274 5.65% 35,665,231
2013-03-01 2013-02-27 0.975 36,049,875 +204,290 5.65% 35,130,642
2013-02-28 2013-02-26 0.959 35,845,585 -612,868 5.62% 34,377,092
2013-02-27 2013-02-25 0.990 36,458,453 +319,364 5.73% 36,092,751
2013-02-26 2013-02-22 1.005 36,139,089 +14,222 5.68% 36,335,600
2013-02-25 2013-02-21 1.005 36,124,867 +302,555 5.68% 36,321,300
2013-02-22 2013-02-20 1.021 35,822,312 +20,688 5.63% 36,571,209
2013-02-20 2013-02-18 1.052 35,801,624 -250,836 5.63% 37,657,667
2013-02-19 2013-02-15 1.005 36,052,460 -323,243 5.67% 36,248,499
2013-02-18 2013-02-14 1.005 36,375,703 -142,226 5.72% 36,573,500
2013-02-15 2013-02-08 1.005 36,517,929 -12,930 5.74% 36,716,500
2013-02-08 2013-02-06 0.990 36,530,859 -102,145 5.74% 36,164,431
2013-02-07 2013-02-05 0.975 36,633,004 -329,707 5.76% 35,698,902
2013-02-06 2013-02-04 1.021 36,962,711 +14,223 5.81% 37,735,449
2013-02-05 2013-02-01 1.021 36,948,488 -77,578 5.81% 37,720,929
2013-02-04 2013-01-31 1.021 37,026,066 +16,808 5.82% 37,800,129
2013-02-01 2013-01-30 1.021 37,009,258 -25,859 5.82% 37,782,969
2013-01-31 2013-01-29 1.005 37,035,117 +113,781 5.82% 37,236,500
2013-01-30 2013-01-28 1.021 36,921,336 +23,274 5.83% 37,693,209
2013-01-29 2013-01-25 1.021 36,898,062 +129,297 5.83% 37,669,449
2013-01-28 2013-01-24 1.067 36,768,765 -151,278 5.81% 39,243,696
2013-01-25 2013-01-23 1.052 36,920,043 +267,645 5.83% 38,834,068
2013-01-24 2013-01-22 1.036 36,652,398 +90,508 5.79% 37,985,598
2013-01-23 2013-01-21 1.052 36,561,890 +71,113 5.77% 38,457,347
2013-01-22 2013-01-18 1.052 36,490,777 +164,207 5.76% 38,382,548
2013-01-21 2013-01-17 1.036 36,326,570 -290,144 5.74% 37,647,918
2013-01-18 2013-01-16 1.083 36,616,714 +310,312 5.78% 39,647,808
2013-01-17 2013-01-15 1.098 36,306,402 -139,640 5.73% 39,873,406
2013-01-16 2013-01-14 1.067 36,446,042 -336,496 5.76% 38,899,251
2013-01-15 2013-01-11 0.990 36,782,538 +121,540 5.81% 36,413,585
2013-01-14 2013-01-10 1.005 36,660,998 +67,234 5.79% 36,860,346
2013-01-11 2013-01-09 1.021 36,593,764 +647,778 5.78% 37,358,789
2013-01-10 2013-01-08 0.990 35,945,986 +166,793 5.68% 35,585,424
2013-01-09 2013-01-07 0.975 35,779,193 -41,375 5.65% 34,866,862
2013-01-08 2013-01-04 0.897 35,820,568 +10,343 5.66% 32,136,771
2013-01-07 2013-01-03 0.913 35,810,225 -93,181 5.66% 32,681,414
2013-01-04 2013-01-02 0.913 35,903,406 -118,953 5.67% 32,766,453
2013-01-03 2012-12-31 0.882 36,022,359 +244,371 5.69% 31,760,606
2013-01-02 2012-12-27 0.882 35,777,988 +72,406 5.65% 31,545,146
2012-12-28 2012-12-24 0.882 35,705,582 +103,438 5.64% 31,481,306
2012-12-27 2012-12-20 0.866 35,602,144 +262,993 5.62% 30,839,402
2012-12-21 2012-12-19 0.866 35,339,151 +142,227 5.58% 30,611,592
2012-12-20 2012-12-18 0.866 35,196,924 +14,223 5.56% 30,488,391
2012-12-19 2012-12-17 0.866 35,182,701 -65,942 5.56% 30,476,071
2012-12-18 2012-12-14 0.897 35,248,643 -58,183 5.57% 31,623,663
2012-12-17 2012-12-13 0.866 35,306,826 -18,231 5.58% 30,583,591
2012-12-14 2012-12-12 0.897 35,325,057 -78,871 5.58% 31,692,218
2012-12-13 2012-12-11 0.851 35,403,928 +32,324 5.59% 30,120,065
2012-12-12 2012-12-10 0.851 35,371,604 +77,578 5.59% 30,092,566
2012-12-11 2012-12-07 0.851 35,294,026 -28,445 5.57% 30,026,566
2012-12-10 2012-12-06 0.866 35,322,471 +71,113 5.58% 30,597,143
2012-12-07 2012-12-05 0.866 35,251,358 -109,902 5.57% 30,535,543
2012-12-06 2012-12-04 0.835 35,361,260 +19,394 5.58% 29,536,788
2012-12-05 2012-12-03 0.851 35,341,866 +25,860 5.58% 30,067,266
2012-12-04 2012-11-30 0.866 35,316,006 +38,789 5.58% 30,591,543
2012-12-03 2012-11-29 0.866 35,277,217 +19,394 5.57% 30,557,943
2012-11-30 2012-11-28 0.851 35,257,823 +45,254 5.57% 29,995,766
2012-11-29 2012-11-27 0.866 35,212,569 -183,602 5.56% 30,501,943
2012-11-28 2012-11-26 0.913 35,396,171 -49,132 5.59% 32,303,536
2012-11-27 2012-11-23 0.897 35,445,303 -45,254 5.60% 31,800,098
2012-11-26 2012-11-22 0.897 35,490,557 +77,578 5.61% 31,840,698
2012-11-23 2012-11-21 0.882 35,412,979 -129,297 5.59% 31,223,321
2012-11-22 2012-11-20 0.882 35,542,276 +6,465 5.61% 31,337,321
2012-11-21 2012-11-19 0.897 35,535,811 -266,352 5.61% 31,881,298
2012-11-20 2012-11-16 0.851 35,802,163 +142,227 5.65% 30,458,866
2012-11-19 2012-11-15 0.851 35,659,936 -25,860 5.63% 30,337,866
2012-11-15 2012-11-13 0.866 35,685,796 +290,918 5.64% 30,911,864
2012-11-14 2012-11-12 0.882 35,394,878 +19,395 5.59% 31,207,361
2012-11-13 2012-11-09 0.851 35,375,483 +51,719 5.59% 30,095,866
2012-11-12 2012-11-08 0.851 35,323,764 +117,660 5.58% 30,051,866
2012-11-09 2012-11-07 0.897 35,206,104 -42,668 5.56% 31,585,498
2012-11-08 2012-11-06 0.913 35,248,772 -12,930 5.57% 32,169,016
2012-11-07 2012-11-05 0.897 35,261,702 +19,395 5.57% 31,635,379
2012-11-06 2012-11-02 0.913 35,242,307 +148,691 5.57% 32,163,116
2012-11-05 2012-11-01 0.897 35,093,616 -148,691 5.54% 31,484,579
2012-11-01 2012-10-30 0.882 35,242,307 +164,207 5.57% 31,072,841
2012-10-31 2012-10-29 0.866 35,078,100 -38,789 5.54% 30,385,463
2012-10-30 2012-10-26 0.882 35,116,889 +25,859 5.55% 30,962,261
2012-10-29 2012-10-25 0.913 35,091,030 +115,074 5.55% 32,025,056
2012-10-26 2012-10-24 0.944 34,975,956 +54,305 5.53% 33,002,072
2012-10-25 2012-10-22 0.990 34,921,651 +501,672 5.52% 34,571,364
2012-10-24 2012-10-19 0.975 34,419,979 -576,664 5.44% 33,542,307
2012-10-22 2012-10-18 0.851 34,996,643 +187,481 5.53% 29,773,566
2012-10-19 2012-10-17 0.835 34,809,162 +116,367 5.50% 29,075,628
2012-10-18 2012-10-16 0.851 34,692,795 -116,367 5.48% 29,515,066
2012-10-17 2012-10-15 0.866 34,809,162 +68,527 5.50% 30,152,503
2012-10-16 2012-10-12 0.835 34,740,635 -10,344 5.49% 29,018,388
2012-10-15 2012-10-11 0.866 34,750,979 +243,078 5.49% 30,102,103
2012-10-12 2012-10-10 0.882 34,507,901 -109,902 5.45% 30,425,321
2012-10-11 2012-10-09 0.866 34,617,803 +232,734 5.47% 29,986,743
2012-10-10 2012-10-08 0.866 34,385,069 +420,215 5.43% 29,785,144
2012-10-09 2012-10-05 0.835 33,964,854 -107,316 5.37% 28,370,389
2012-10-08 2012-10-04 0.742 34,072,170 -19,395 5.39% 25,297,803
2012-10-05 2012-10-03 0.727 34,091,565 -209,461 5.39% 24,784,866
2012-10-04 2012-09-28 0.719 34,301,026 +151,278 5.42% 24,671,857
2012-10-03 2012-09-27 0.688 34,149,748 +325,828 5.40% 23,506,571
2012-09-28 2012-09-26 0.673 33,823,920 -25,859 5.35% 22,759,094
2012-09-27 2012-09-25 0.665 33,849,779 +56,826 5.35% 22,514,695
2012-09-26 2012-09-24 0.681 33,792,953 +87,922 5.34% 22,999,616
2012-09-25 2012-09-21 0.650 33,705,031 +71,113 5.33% 21,897,059
2012-09-21 2012-09-19 0.634 33,633,918 -6,465 5.32% 21,330,601
2012-09-18 2012-09-14 0.626 33,640,383 -12,930 5.32% 21,074,522
2012-09-17 2012-09-13 0.619 33,653,313 +23,468 5.32% 20,822,343
2012-09-14 2012-09-12 0.626 33,629,845 +6,465 5.32% 21,067,920
2012-09-12 2012-09-10 0.603 33,623,380 +12,929 5.31% 20,283,727
2012-09-11 2012-09-07 0.619 33,610,451 +10,344 5.31% 20,795,823
2012-09-10 2012-09-06 0.611 33,600,107 -6,465 5.31% 20,529,555
2012-09-05 2012-09-03 0.631 33,606,572 +656,229 5.31% 21,212,434
2012-08-30 2012-08-28 0.631 32,950,343 +38,023 5.31% 20,798,223
2012-08-29 2012-08-27 0.631 32,912,320 +31,686 5.31% 20,774,222
2012-08-23 2012-08-21 0.631 32,880,634 +27,883 5.30% 20,754,222
2012-08-22 2012-08-20 0.639 32,852,751 +19,012 5.30% 20,995,830
2012-08-21 2012-08-17 0.631 32,833,739 +3,802 5.29% 20,724,622
2012-08-20 2012-08-16 0.631 32,829,937 +31,686 5.29% 20,722,222
2012-08-17 2012-08-15 0.631 32,798,251 +89,037 5.29% 20,702,222
2012-08-15 2012-08-13 0.639 32,709,214 -19,665 5.27% 20,904,097
2012-08-10 2012-08-08 0.647 32,728,879 -6,337 5.28% 21,174,896
2012-08-09 2012-08-07 0.639 32,735,216 +19,011 5.28% 20,920,715
2012-08-08 2012-08-06 0.639 32,716,205 -830 5.28% 20,908,565
2012-08-07 2012-08-03 0.631 32,717,035 +11,407 5.28% 20,650,959
2012-08-06 2012-08-02 0.639 32,705,628 -5,070 5.27% 20,901,806
2012-08-02 2012-07-31 0.647 32,710,698 +2,535 5.27% 21,163,133
2012-07-30 2012-07-26 0.631 32,708,163 -17,744 5.27% 20,645,359
2012-07-24 2012-07-20 0.631 32,725,907 -51,965 5.28% 20,656,559
2012-07-23 2012-07-19 0.631 32,777,872 -30,418 5.29% 20,689,359
2012-07-20 2012-07-18 0.631 32,808,290 +35,488 5.29% 20,708,559
2012-07-19 2012-07-17 0.631 32,772,802 +48,162 5.28% 20,686,159
2012-07-18 2012-07-16 0.631 32,724,640 +12,675 5.28% 20,655,759
2012-07-13 2012-07-11 0.663 32,711,965 +7,604 5.27% 21,680,147
2012-07-11 2012-07-09 0.663 32,704,361 +25,349 5.27% 21,675,107
2012-07-09 2012-07-05 0.679 32,679,012 -114,069 5.27% 22,173,981
2012-07-05 2012-07-03 0.663 32,793,081 +57,035 5.29% 21,733,907
2012-07-04 2012-06-29 0.671 32,736,046 +82,382 5.28% 21,954,393
2012-07-03 2012-06-28 0.655 32,653,664 -176,172 5.27% 21,383,870
2012-06-29 2012-06-27 0.686 32,829,836 -45,628 5.29% 22,535,348
2012-06-28 2012-06-26 0.686 32,875,464 -31,685 5.30% 22,566,668
2012-06-27 2012-06-25 0.686 32,907,149 +87,452 5.31% 22,588,417
2012-06-26 2012-06-22 0.679 32,819,697 +2,535 5.29% 22,269,441
2012-06-22 2012-06-20 0.686 32,817,162 -50,697 5.29% 22,526,648
2012-06-18 2012-06-14 0.655 32,867,859 -68,441 5.30% 21,524,140
2012-06-14 2012-06-12 0.655 32,936,300 +19,011 5.31% 21,568,960
2012-06-13 2012-06-11 0.655 32,917,289 -25,348 5.31% 21,556,510
2012-06-11 2012-06-07 0.647 32,942,637 +5,069 5.31% 21,313,192
2012-06-08 2012-06-06 0.647 32,937,568 -10,139 5.31% 21,309,913
2012-06-07 2012-06-05 0.647 32,947,707 -95,057 5.31% 21,316,473
2012-06-06 2012-06-04 0.647 33,042,764 -48,163 5.33% 21,377,973
2012-06-05 2012-06-01 0.647 33,090,927 -38,023 5.34% 21,409,133
2012-06-04 2012-05-31 0.647 33,128,950 +25,349 5.34% 21,433,733
2012-06-01 2012-05-30 0.639 33,103,601 +76,046 5.34% 21,156,146
2012-05-31 2012-05-29 0.631 33,027,555 +6,337 5.33% 20,846,959
2012-05-30 2012-05-28 0.631 33,021,218 +48,162 5.32% 20,842,959
2012-05-29 2012-05-25 0.631 32,973,056 +6,337 5.32% 20,812,559
2012-05-28 2012-05-24 0.631 32,966,719 +15,210 5.32% 20,808,559
2012-05-25 2012-05-23 0.639 32,951,509 -40,558 5.31% 21,058,945
2012-05-24 2012-05-22 0.623 32,992,067 -25,349 5.32% 20,564,252
2012-05-23 2012-05-21 0.631 33,017,416 +63,372 5.32% 20,840,559
2012-05-22 2012-05-18 0.631 32,954,044 -27,884 5.31% 20,800,559
2012-05-21 2012-05-17 0.631 32,981,928 -55,767 5.32% 20,818,159
2012-05-18 2012-05-16 0.631 33,037,695 -167,300 5.33% 20,853,359
2012-05-17 2012-05-15 0.663 33,204,995 -63,372 5.35% 22,006,907
2012-05-16 2012-05-14 0.663 33,268,367 -6,337 5.36% 22,048,907
2012-05-15 2012-05-11 0.671 33,274,704 -84,918 5.37% 22,315,644
2012-05-11 2012-05-09 0.679 33,359,622 +32,954 5.38% 22,635,801
2012-05-10 2012-05-08 0.679 33,326,668 +29,150 5.37% 22,613,440
2012-05-04 2012-05-02 0.679 33,297,518 +114,069 5.37% 22,593,661
2012-05-03 2012-04-30 0.679 33,183,449 +19,011 5.35% 22,516,261
2012-05-02 2012-04-27 0.671 33,164,438 -16,476 5.35% 22,241,694
2012-04-30 2012-04-26 0.671 33,180,914 -1,268 5.35% 22,252,744
2012-04-24 2012-04-20 0.671 33,182,182 -17,744 5.35% 22,253,594
2012-04-23 2012-04-19 0.671 33,199,926 -1,267 5.35% 22,265,494
2012-04-11 2012-04-05 0.663 33,201,193 -95,057 5.35% 22,004,387
2012-04-03 2012-03-30 0.671 33,296,250 -3,802 5.37% 22,330,094
2012-03-29 2012-03-27 0.694 33,300,052 +20,278 5.37% 23,120,854
2012-03-28 2012-03-26 0.663 33,279,774 +38,023 5.37% 22,056,467
2012-03-23 2012-03-21 0.671 33,241,751 -126,743 5.36% 22,293,544
2012-03-22 2012-03-20 0.694 33,368,494 -240,811 5.38% 23,168,375
2012-03-21 2012-03-19 0.702 33,609,305 -114,069 5.42% 23,600,752
2012-03-20 2012-03-16 0.710 33,723,374 -44,360 5.44% 23,946,929
2012-03-16 2012-03-14 0.710 33,767,734 +13,942 5.44% 23,978,429
2012-03-15 2012-03-13 0.726 33,753,792 -173,638 5.44% 24,501,163
2012-03-14 2012-03-12 0.702 33,927,430 +7,605 5.47% 23,824,142
2012-03-13 2012-03-09 0.718 33,919,825 +6,337 5.47% 24,354,055
2012-03-12 2012-03-08 0.702 33,913,488 -49,430 5.47% 23,814,352
2012-03-09 2012-03-07 0.694 33,962,918 +44,360 5.48% 23,581,095
2012-03-07 2012-03-05 0.718 33,918,558 -25,349 5.47% 24,353,146
2012-03-06 2012-03-02 0.718 33,943,907 -5,069 5.85% 24,371,346
2012-03-05 2012-03-01 0.718 33,948,976 -115,613 5.85% 24,374,985
2012-03-02 2012-02-29 0.742 34,064,589 -89,987 5.87% 25,264,302
2012-03-01 2012-02-28 0.757 34,154,576 -145,754 5.88% 25,870,000
2012-02-29 2012-02-27 0.718 34,300,330 +31,685 5.91% 24,627,254
2012-02-28 2012-02-24 0.718 34,268,645 +63,372 5.90% 24,604,504
2012-02-27 2012-02-23 0.718 34,205,273 -173,638 5.89% 24,559,004
2012-02-24 2012-02-22 0.718 34,378,911 +19,011 5.92% 24,683,674
2012-02-23 2012-02-21 0.710 34,359,900 +21,547 5.92% 24,398,925
2012-02-22 2012-02-20 0.718 34,338,353 +12,674 5.91% 24,654,554
2012-02-21 2012-02-17 0.726 34,325,679 -25,539 5.91% 24,916,283
2012-02-20 2012-02-16 0.718 34,351,218 +57,035 5.92% 24,663,791
2012-02-16 2012-02-14 0.694 34,294,183 -12,675 5.91% 23,811,098
2012-02-15 2012-02-13 0.702 34,306,858 +12,675 5.91% 24,090,579
2012-02-14 2012-02-10 0.718 34,294,183 +19,011 5.91% 24,622,840
2012-02-13 2012-02-09 0.702 34,275,172 +121,673 5.90% 24,068,329
2012-02-10 2012-02-08 0.671 34,153,499 -12,674 5.88% 22,905,007
2012-02-09 2012-02-07 0.655 34,166,173 -41,825 5.88% 22,374,365
2012-02-08 2012-02-06 0.671 34,207,998 -44,360 5.89% 22,941,556
2012-02-03 2012-02-01 0.655 34,252,358 +38,023 5.90% 22,430,805
2012-01-27 2012-01-20 0.647 34,214,335 -76,046 5.89% 22,135,954
2012-01-26 2012-01-19 0.631 34,290,381 -67,364 5.91% 21,644,053
2012-01-19 2012-01-17 0.647 34,357,745 -114,069 5.92% 22,228,738
2012-01-18 2012-01-16 0.608 34,471,814 +95,058 5.94% 20,942,627
2012-01-17 2012-01-13 0.608 34,376,756 +63,371 5.92% 20,884,876
2012-01-16 2012-01-12 0.576 34,313,385 -13,942 5.91% 19,763,448
2012-01-13 2012-01-11 0.576 34,327,327 -31,685 5.91% 19,771,478
2012-01-06 2012-01-04 0.576 34,359,012 -38,023 5.92% 19,789,728
2012-01-03 2011-12-29 0.576 34,397,035 +20,279 5.92% 19,811,628
2011-12-30 2011-12-28 0.576 34,376,756 +108,999 5.92% 19,799,948
2011-12-29 2011-12-23 0.576 34,267,757 +25,348 5.90% 19,737,168
2011-12-28 2011-12-22 0.584 34,242,409 +12,674 5.90% 19,992,740
2011-12-21 2011-12-19 0.576 34,229,735 +25,349 5.90% 19,715,268
2011-12-20 2011-12-16 0.584 34,204,386 -12,674 5.89% 19,970,540
2011-12-16 2011-12-14 0.592 34,217,060 +191,381 5.89% 20,247,912
2011-12-15 2011-12-13 0.576 34,025,679 +63,372 5.86% 19,597,738
2011-12-14 2011-12-12 0.584 33,962,307 +200,254 5.85% 19,829,200
2011-12-12 2011-12-08 0.592 33,762,053 +145,754 5.82% 19,978,662
2011-12-09 2011-12-07 0.592 33,616,299 +63,372 5.79% 19,892,412
2011-12-06 2011-12-02 0.576 33,552,927 +31,685 5.78% 19,325,448
2011-12-05 2011-12-01 0.576 33,521,242 -69,708 5.77% 19,307,198
2011-11-30 2011-11-28 0.552 33,590,950 -31,686 5.79% 18,552,251
2011-11-29 2011-11-25 0.568 33,622,636 -31,686 5.79% 19,100,316
2011-11-28 2011-11-24 0.544 33,654,322 +101,395 5.80% 18,321,720
2011-11-23 2011-11-21 0.560 33,552,927 -19,012 5.78% 18,795,983
2011-11-21 2011-11-17 0.560 33,571,939 -12,674 5.78% 18,806,634
2011-11-17 2011-11-15 0.560 33,584,613 +87,452 5.78% 18,813,734
2011-11-15 2011-11-11 0.560 33,497,161 +25,349 5.77% 18,764,744
2011-11-14 2011-11-10 0.544 33,471,812 -44,360 5.77% 18,222,359
2011-11-11 2011-11-09 0.568 33,516,172 -63,371 5.77% 19,039,836
2011-11-09 2011-11-07 0.537 33,579,543 +31,685 5.78% 18,016,067
2011-11-08 2011-11-04 0.552 33,547,858 -63,371 5.78% 18,528,452
2011-11-04 2011-11-02 0.537 33,611,229 -7,605 5.79% 18,033,067
2011-11-03 2011-11-01 0.537 33,618,834 +31,686 5.79% 18,037,147
2011-11-02 2011-10-31 0.552 33,587,148 -57,034 5.79% 18,550,152
2011-11-01 2011-10-28 0.560 33,644,182 +64,639 5.80% 18,847,104
2011-10-27 2011-10-25 0.529 33,579,543 +51,964 5.78% 17,751,125
2011-10-26 2011-10-24 0.544 33,527,579 +39,290 5.77% 18,252,719
2011-10-25 2011-10-21 0.537 33,488,289 +19,012 5.77% 17,967,107
2011-10-20 2011-10-18 0.521 33,469,277 +25,348 5.76% 17,428,763
2011-10-19 2011-10-17 0.544 33,443,929 +183,778 5.76% 18,207,180
2011-10-18 2011-10-14 0.505 33,260,151 -25,349 5.73% 16,795,018
2011-10-17 2011-10-13 0.529 33,285,500 +30,418 5.73% 17,595,685
2011-10-14 2011-10-12 0.513 33,255,082 -31,685 5.73% 17,054,841
2011-10-13 2011-10-11 0.497 33,286,767 +88,720 5.73% 16,545,826
2011-10-11 2011-10-07 0.481 33,198,047 +38,023 5.72% 15,977,862
2011-10-10 2011-10-06 0.473 33,160,024 +57,034 5.71% 15,697,930
2011-10-04 2011-09-30 0.505 33,102,990 +57,034 5.70% 16,715,659
2011-09-28 2011-09-26 0.521 33,045,956 +27,884 5.69% 17,208,323
2011-09-27 2011-09-23 0.552 33,018,072 +44,360 5.69% 18,235,851
2011-09-22 2011-09-20 0.592 32,973,712 -139,417 5.68% 19,512,162
2011-09-21 2011-09-19 0.600 33,113,129 +12,674 5.70% 19,855,924
2011-09-20 2011-09-16 0.615 33,100,455 -49,874 5.70% 20,370,649
2011-09-15 2011-09-12 0.623 33,150,329 +57,035 5.71% 20,662,898
2011-09-14 2011-09-09 0.631 33,093,294 -12,675 5.70% 20,888,453
2011-09-09 2011-09-07 0.631 33,105,969 -6,337 5.70% 20,896,454
2011-09-07 2011-09-05 0.623 33,112,306 +19,012 5.70% 20,639,198
2011-09-06 2011-09-02 0.631 33,093,294 -38,023 5.70% 20,888,453
2011-09-05 2011-09-01 0.647 33,131,317 +76,046 5.71% 21,435,264
2011-09-02 2011-08-31 0.647 33,055,271 -44,360 5.69% 21,386,064
2011-09-01 2011-08-30 0.647 33,099,631 +41,825 5.70% 21,414,764
2011-08-31 2011-08-29 0.639 33,057,806 +11,407 5.69% 21,126,879
2011-08-30 2011-08-26 0.631 33,046,399 -3,803 5.69% 20,858,853
2011-08-26 2011-08-24 0.623 33,050,202 +38,023 5.69% 20,600,488
2011-08-24 2011-08-22 0.631 33,012,179 +31,686 5.69% 20,837,253
2011-08-23 2011-08-19 0.623 32,980,493 +15,209 5.68% 20,557,038
2011-08-22 2011-08-18 0.647 32,965,284 -12,674 5.68% 21,327,845
2011-08-19 2011-08-17 0.639 32,977,958 +24,081 5.68% 21,075,849
2011-08-18 2011-08-16 0.647 32,953,877 +12,674 5.68% 21,320,465
2011-08-17 2011-08-15 0.647 32,941,203 -171,103 5.67% 21,312,265
2011-08-16 2011-08-12 0.639 33,112,306 -107,731 5.70% 21,161,709
2011-08-15 2011-08-11 0.631 33,220,037 +6,337 5.72% 20,968,453
2011-08-12 2011-08-10 0.631 33,213,700 -58,302 5.72% 20,964,453
2011-08-11 2011-08-09 0.663 33,272,002 -44,360 5.73% 22,051,316
2011-08-10 2011-08-08 0.663 33,316,362 -15,209 5.74% 22,080,716
2011-08-09 2011-08-05 0.679 33,331,571 -126,743 5.74% 22,616,767
2011-08-08 2011-08-04 0.718 33,458,314 -13,942 5.76% 24,022,696
2011-08-05 2011-08-03 0.718 33,472,256 +69,709 5.77% 24,032,706
2011-08-04 2011-08-02 0.726 33,402,547 +97,592 5.75% 24,246,201
2011-08-03 2011-08-01 0.710 33,304,955 +108,999 5.74% 23,649,810
2011-08-02 2011-07-29 0.686 33,195,956 +7,605 5.72% 22,786,663
2011-07-29 2011-07-27 0.671 33,188,351 -10,140 5.72% 22,257,731
2011-07-28 2011-07-26 0.679 33,198,491 -17,744 5.72% 22,526,467
2011-07-27 2011-07-25 0.671 33,216,235 -776,934 5.72% 22,276,432
2011-07-26 2011-07-22 0.694 33,993,169 +6,337 5.86% 23,602,099
2011-07-25 2011-07-21 0.694 33,986,832 -329,531 5.85% 23,597,699
2011-07-22 2011-07-20 0.694 34,316,363 -342,206 5.91% 23,826,498
2011-07-21 2011-07-19 0.702 34,658,569 -51,965 5.97% 24,337,554
2011-07-20 2011-07-18 0.710 34,710,534 +12,674 5.98% 24,647,910
2011-07-15 2011-07-13 0.710 34,697,860 -2,534 5.98% 24,638,910
2011-07-13 2011-07-11 0.750 34,700,394 +19,011 5.98% 26,009,638
2011-07-12 2011-07-08 0.742 34,681,383 +44,360 5.97% 25,721,753
2011-07-11 2011-07-07 0.750 34,637,023 +50,697 5.97% 25,962,138
2011-07-08 2011-07-06 0.750 34,586,326 +1,261,092 5.96% 25,924,138
2011-07-07 2011-07-05 0.710 33,325,234 +116,604 5.74% 23,664,210
2011-07-06 2011-07-04 0.710 33,208,630 -97,592 5.72% 23,581,410
2011-07-05 2011-06-30 0.694 33,306,222 +38,023 5.74% 23,125,138
2011-07-04 2011-06-29 0.694 33,268,199 -238,277 5.73% 23,098,738
2011-06-30 2011-06-28 0.639 33,506,476 +32,953 5.77% 21,413,619
2011-06-29 2011-06-27 0.655 33,473,523 +38,023 5.77% 21,920,770
2011-06-28 2011-06-24 0.655 33,435,500 +27,883 5.76% 21,895,870
2011-06-24 2011-06-22 0.639 33,407,617 -51,964 5.75% 21,350,439
2011-06-23 2011-06-21 0.647 33,459,581 +87,452 5.76% 21,647,644
2011-06-22 2011-06-20 0.647 33,372,129 +20,279 5.75% 21,591,065
2011-06-21 2011-06-17 0.639 33,351,850 +105,197 5.74% 21,314,799
2011-06-20 2011-06-16 0.647 33,246,653 +6,337 5.73% 21,509,884
2011-06-17 2011-06-15 0.655 33,240,316 +264,893 5.73% 21,768,050
2011-06-16 2011-06-14 0.805 32,975,423 +31,685 5.68% 26,537,918
2011-06-15 2011-06-13 0.789 32,943,738 +12,675 5.67% 25,992,567
2011-06-13 2011-06-09 0.805 32,931,063 -83,017 5.67% 26,502,218
2011-06-10 2011-06-08 0.821 33,014,080 -1,267 5.69% 27,089,989
2011-06-09 2011-06-07 0.821 33,015,347 -102,662 5.69% 27,091,029
2011-06-08 2011-06-03 0.836 33,118,009 -3,802 5.70% 27,697,870
2011-06-07 2011-06-02 0.836 33,121,811 +114,068 5.71% 27,701,050
2011-06-03 2011-06-01 0.836 33,007,743 +6,337 5.69% 27,605,651
2011-06-02 2011-05-31 0.836 33,001,406 -8,872 5.68% 27,600,351
2011-06-01 2011-05-30 0.836 33,010,278 -79,848 5.69% 27,607,771
2011-05-31 2011-05-27 0.836 33,090,126 +83,651 5.70% 27,674,551
2011-05-30 2011-05-26 0.852 33,006,475 -32,953 5.69% 28,125,432
2011-05-27 2011-05-25 0.821 33,039,428 -138,150 5.69% 27,110,789
2011-05-24 2011-05-20 0.852 33,177,578 +63,371 5.71% 28,271,232
2011-05-20 2011-05-18 0.868 33,114,207 -228,137 5.70% 28,739,773
2011-05-18 2011-05-16 0.868 33,342,344 -51,965 5.74% 28,937,773
2011-05-17 2011-05-13 0.884 33,394,309 -29,151 5.75% 29,509,835
2011-05-16 2011-05-12 0.899 33,423,460 +25,349 5.76% 30,063,016
2011-05-13 2011-05-11 0.915 33,398,111 -44,360 5.75% 30,567,237
2011-05-09 2011-05-05 0.868 33,442,471 -25,349 5.76% 29,024,673
2011-05-06 2011-05-04 0.868 33,467,820 -26,616 5.76% 29,046,674
2011-05-05 2011-05-03 0.884 33,494,436 +12,675 5.77% 29,598,315
2011-05-04 2011-04-29 0.884 33,481,761 -38,023 5.77% 29,587,114
2011-05-03 2011-04-28 0.899 33,519,784 +119,138 5.77% 30,149,656
2011-04-29 2011-04-27 0.884 33,400,646 -60,836 5.75% 29,515,435
2011-04-28 2011-04-26 0.899 33,461,482 +84,917 5.76% 30,097,215
2011-04-27 2011-04-21 0.884 33,376,565 -38,023 5.75% 29,494,155
2011-04-26 2011-04-20 0.899 33,414,588 -101,394 5.76% 30,055,036
2011-04-21 2011-04-19 0.899 33,515,982 -58,302 5.77% 30,146,236
2011-04-20 2011-04-18 0.899 33,574,284 -6,337 5.78% 30,198,676
2011-04-18 2011-04-14 0.915 33,580,621 -12,674 5.78% 30,734,277
2011-04-15 2011-04-13 0.899 33,593,295 -310,520 5.79% 30,215,776
2011-04-14 2011-04-12 0.884 33,903,815 -12,674 5.84% 29,960,074
2011-04-13 2011-04-11 0.915 33,916,489 -30,419 5.84% 31,041,677
2011-04-11 2011-04-07 0.899 33,946,908 -319,392 5.85% 30,533,836
2011-04-08 2011-04-06 0.899 34,266,300 -2,535 5.90% 30,821,116
2011-04-07 2011-04-04 0.915 34,268,835 +201,521 5.90% 31,364,157
2011-04-06 2011-04-01 0.915 34,067,314 +139,418 5.87% 31,179,718
2011-04-04 2011-03-31 0.899 33,927,896 -63,372 5.84% 30,516,736
2011-03-31 2011-03-29 0.915 33,991,268 -19,011 5.85% 31,110,117
2011-03-30 2011-03-28 0.915 34,010,279 -2,535 5.86% 31,127,517
2011-03-29 2011-03-25 0.915 34,012,814 -25,349 5.86% 31,129,837
2011-03-28 2011-03-24 0.915 34,038,163 +36,756 5.86% 31,153,037
2011-03-25 2011-03-23 0.931 34,001,407 -2,535 5.86% 31,655,938
2011-03-24 2011-03-22 0.915 34,003,942 -25,349 5.86% 31,121,717
2011-03-23 2011-03-21 0.931 34,029,291 -12,674 5.86% 31,681,899
2011-03-22 2011-03-18 0.884 34,041,965 +36,755 5.86% 30,082,155
2011-03-21 2011-03-17 0.868 34,005,210 +111,534 5.86% 29,513,074
2011-03-18 2011-03-16 0.915 33,893,676 +38,023 5.84% 31,020,797
2011-03-17 2011-03-15 0.899 33,855,653 +38,023 5.83% 30,451,756
2011-03-16 2011-03-14 0.947 33,817,630 +30,418 5.82% 32,018,480
2011-03-15 2011-03-11 0.947 33,787,212 -31,685 5.82% 31,989,680
2011-03-14 2011-03-10 0.963 33,818,897 -133,080 5.83% 32,553,341
2011-03-11 2011-03-09 0.963 33,951,977 -81,116 5.85% 32,681,441
2011-03-10 2011-03-08 0.931 34,033,093 +19,011 5.86% 31,685,439
2011-03-08 2011-03-04 0.915 34,014,082 +31,686 5.86% 31,130,998
2011-03-07 2011-03-03 0.899 33,982,396 -126,743 5.85% 30,565,756
2011-03-04 2011-03-02 0.899 34,109,139 -50,697 5.88% 30,679,756
2011-03-03 2011-03-01 0.915 34,159,836 +38,023 5.88% 31,264,397
2011-03-02 2011-02-28 0.915 34,121,813 -19,011 5.88% 31,229,597
2011-02-28 2011-02-24 0.884 34,140,824 -27,884 5.88% 30,169,514
2011-02-25 2011-02-23 0.915 34,168,708 -68,441 5.89% 31,272,517
2011-02-24 2011-02-22 0.931 34,237,149 +50,697 5.90% 31,875,418
2011-02-23 2011-02-21 0.931 34,186,452 +6,337 5.89% 31,828,219
2011-02-22 2011-02-18 0.963 34,180,115 +95,057 5.89% 32,901,041
2011-02-21 2011-02-17 0.963 34,085,058 -68,441 5.87% 32,809,542
2011-02-18 2011-02-16 0.947 34,153,499 +44,360 5.88% 32,336,480
2011-02-17 2011-02-15 0.947 34,109,139 +10,140 5.88% 32,294,480
2011-02-16 2011-02-14 0.978 34,098,999 -2,535 5.87% 33,361,042
2011-02-15 2011-02-11 0.963 34,101,534 -11,407 5.87% 32,825,401
2011-02-14 2011-02-10 0.947 34,112,941 +44,360 5.88% 32,298,080
2011-02-11 2011-02-09 0.963 34,068,581 +50,697 5.87% 32,793,681
2011-02-10 2011-02-08 0.963 34,017,884 +6,337 5.86% 32,744,881
2011-02-08 2011-02-02 0.963 34,011,547 +98,860 5.86% 32,738,781
2011-02-07 2011-01-31 0.978 33,912,687 +19,011 5.84% 33,178,762
2011-02-01 2011-01-28 0.978 33,893,676 +25,349 5.84% 33,160,163
2011-01-31 2011-01-27 0.963 33,868,327 -63,372 5.83% 32,600,921
2011-01-27 2011-01-25 0.978 33,931,699 -5,069 5.84% 33,197,363
2011-01-26 2011-01-24 0.963 33,936,768 +38,023 5.85% 32,666,801
2011-01-25 2011-01-21 0.978 33,898,745 +8,872 5.84% 33,165,122
2011-01-24 2011-01-20 0.994 33,889,873 -35,488 5.84% 33,691,223
2011-01-21 2011-01-19 1.010 33,925,361 -115,337 5.84% 34,261,845
2011-01-20 2011-01-18 0.978 34,040,698 -116,603 5.86% 33,304,003
2011-01-19 2011-01-17 0.994 34,157,301 -95,057 5.88% 33,957,084
2011-01-18 2011-01-14 1.026 34,252,358 -149,557 5.90% 35,132,586
2011-01-17 2011-01-13 1.041 34,401,915 +277,567 5.93% 35,828,848
2011-01-14 2011-01-12 1.041 34,124,348 +25,349 5.88% 35,539,768
2011-01-13 2011-01-11 1.073 34,098,999 -193,917 5.87% 36,589,530
2011-01-12 2011-01-10 1.073 34,292,916 +904,944 5.91% 36,797,610
2011-01-11 2011-01-07 1.057 33,387,972 +121,674 5.75% 35,299,710
2011-01-10 2011-01-06 1.026 33,266,298 -124,208 5.73% 34,121,186
2011-01-07 2011-01-05 0.915 33,390,506 +10,139 5.75% 30,560,277
2011-01-06 2011-01-04 0.947 33,380,367 +12,674 5.75% 31,604,480
2011-01-04 2010-12-31 0.884 33,367,693 +12,675 5.75% 29,486,315
2010-12-30 2010-12-28 0.899 33,355,018 -5,070 5.75% 30,001,456
2010-12-29 2010-12-24 0.899 33,360,088 -7,605 5.75% 30,006,016
2010-12-28 2010-12-22 0.868 33,367,693 +1,268 5.75% 28,959,773
2010-12-23 2010-12-21 0.868 33,366,425 -38,023 5.75% 28,958,673
2010-12-22 2010-12-20 0.868 33,404,448 -49,430 5.75% 28,991,673
2010-12-21 2010-12-17 0.868 33,453,878 -81,115 5.76% 29,034,573
2010-12-20 2010-12-16 0.868 33,534,993 +63,371 5.78% 29,104,973
2010-12-14 2010-12-10 0.884 33,471,622 -119,138 5.77% 29,578,155
2010-12-13 2010-12-09 0.884 33,590,760 -26,616 5.79% 29,683,434
2010-12-10 2010-12-08 0.868 33,617,376 +5,070 5.79% 29,176,473
2010-12-08 2010-12-06 0.884 33,612,306 +10,139 5.79% 29,702,474
2010-12-07 2010-12-03 0.884 33,602,167 -133,080 5.79% 29,693,514
2010-12-06 2010-12-02 0.899 33,735,247 +19,011 5.81% 30,343,456
2010-12-03 2010-12-01 0.884 33,716,236 -7,604 5.81% 29,794,315
2010-12-02 2010-11-30 0.868 33,723,840 -27,884 5.81% 29,268,873
2010-12-01 2010-11-29 0.899 33,751,724 -141,952 5.81% 30,358,276
2010-11-30 2010-11-26 0.915 33,893,676 +12,675 5.84% 31,020,797
2010-11-29 2010-11-25 0.963 33,881,001 +17,744 5.84% 32,613,121
2010-11-25 2010-11-23 0.931 33,863,257 -201,522 5.83% 31,527,318
2010-11-24 2010-11-22 0.931 34,064,779 -20,405 5.87% 31,714,939
2010-11-23 2010-11-19 0.947 34,085,184 +27,883 5.87% 32,271,800
2010-11-22 2010-11-18 0.947 34,057,301 +48,162 5.87% 32,245,400
2010-11-19 2010-11-17 0.947 34,009,139 +60,837 5.86% 32,199,800
2010-11-18 2010-11-16 0.963 33,948,302 -12,674 5.85% 32,677,903
2010-11-17 2010-11-15 0.963 33,960,976 -54,500 5.85% 32,690,103
2010-11-16 2010-11-12 0.978 34,015,476 +21,547 5.86% 33,279,327
2010-11-15 2010-11-11 1.010 33,993,929 -26,616 5.86% 34,331,093
2010-11-12 2010-11-10 0.994 34,020,545 -6,338 5.86% 33,821,129
2010-11-11 2010-11-09 0.994 34,026,883 -8,872 5.86% 33,827,430
2010-11-10 2010-11-08 1.010 34,035,755 -7,604 5.86% 34,373,334
2010-11-09 2010-11-05 0.963 34,043,359 +46,806 5.86% 32,769,403
2010-11-08 2010-11-04 0.978 33,996,553 -118,029 5.86% 33,260,813
2010-11-05 2010-11-03 0.978 34,114,582 +197,719 5.88% 33,376,288
2010-11-04 2010-11-02 0.947 33,916,863 -34,221 5.84% 32,112,433
2010-11-03 2010-11-01 0.963 33,951,084 +145,754 5.85% 32,680,581
2010-11-02 2010-10-29 0.947 33,805,330 +12,675 5.82% 32,006,834
2010-11-01 2010-10-28 0.963 33,792,655 -3,374 5.82% 32,528,081
2010-10-29 2010-10-27 0.963 33,796,029 +57,034 5.82% 32,531,328
2010-10-28 2010-10-26 0.994 33,738,995 +41,825 5.81% 33,541,230
2010-10-26 2010-10-22 0.963 33,697,170 -38,023 5.81% 32,436,169
2010-10-25 2010-10-21 0.978 33,735,193 -50,697 5.81% 33,005,110
2010-10-22 2010-10-20 0.994 33,785,890 +25,349 5.82% 33,587,850
2010-10-21 2010-10-19 0.978 33,760,541 -147,022 5.82% 33,029,909
2010-10-20 2010-10-18 0.994 33,907,563 -64,639 5.84% 33,708,810
2010-10-19 2010-10-15 1.010 33,972,202 -157,399 5.85% 34,309,150
2010-10-18 2010-10-14 1.010 34,129,601 -101,394 5.88% 34,468,110
2010-10-15 2010-10-13 1.010 34,230,995 +20,279 5.90% 34,570,510
2010-10-14 2010-10-12 1.026 34,210,716 -102,662 5.89% 35,089,874
2010-10-13 2010-10-11 1.057 34,313,378 -102,662 5.91% 36,278,103
2010-10-12 2010-10-08 1.041 34,416,040 -77,709 5.93% 35,843,559
2010-10-11 2010-10-07 0.963 34,493,749 -99,050 5.94% 33,202,939
2010-10-08 2010-10-06 0.931 34,592,799 +25,349 5.96% 32,206,535
2010-10-07 2010-10-05 0.947 34,567,450 -12,674 5.96% 32,728,408
2010-10-06 2010-10-04 0.931 34,580,124 +76,045 5.96% 32,194,734
2010-10-05 2010-09-30 0.931 34,504,079 +63,372 5.94% 32,123,935
2010-10-04 2010-09-29 0.947 34,440,707 -55,767 5.93% 32,608,408
2010-09-30 2010-09-28 0.963 34,496,474 -54,499 5.94% 33,205,562
2010-09-29 2010-09-27 0.978 34,550,973 -83,651 5.95% 33,803,235
2010-09-28 2010-09-24 0.978 34,634,624 -6,337 5.97% 33,885,075
2010-09-27 2010-09-22 0.978 34,640,961 -19,011 5.97% 33,891,275
2010-09-24 2010-09-21 0.963 34,659,972 +120,405 5.97% 33,362,941
2010-09-22 2010-09-20 0.947 34,539,567 -214,195 5.95% 32,702,009
2010-09-21 2010-09-17 0.915 34,753,762 -12,674 5.99% 31,807,981
2010-09-17 2010-09-15 0.899 34,766,436 -31,686 5.99% 31,270,967
2010-09-16 2010-09-14 0.915 34,798,122 +114,069 5.99% 31,848,581
2010-09-15 2010-09-13 0.931 34,684,053 +9,743 5.98% 32,291,494
2010-09-10 2010-09-08 0.884 34,674,310 +69,708 5.97% 30,640,944
2010-09-09 2010-09-07 0.899 34,604,602 +126,743 5.96% 31,125,404
2010-09-08 2010-09-06 0.899 34,477,859 -120,405 5.94% 31,011,404
2010-09-07 2010-09-03 0.868 34,598,264 -107,732 5.96% 30,027,784
2010-09-06 2010-09-02 0.899 34,705,996 -63,371 5.98% 31,216,604
2010-09-02 2010-08-31 0.868 34,769,367 +168,568 5.99% 30,176,284
2010-09-01 2010-08-30 0.884 34,600,799 +12,674 5.96% 30,575,984
2010-08-31 2010-08-27 0.978 34,588,125 +25,349 5.96% 33,836,667
2010-08-30 2010-08-26 0.995 34,562,776 +1,228,086 5.95% 34,384,951
2010-08-26 2010-08-24 0.978 33,334,690 +132,683 6.03% 32,610,464
2010-08-25 2010-08-23 0.995 33,202,007 -229,095 6.01% 33,031,183
2010-08-24 2010-08-20 1.011 33,431,102 -102,527 6.05% 33,813,418
2010-08-20 2010-08-18 0.995 33,533,629 -164,044 6.07% 33,361,099
2010-08-19 2010-08-17 0.995 33,697,673 -219,530 6.10% 33,524,299
2010-08-18 2010-08-16 0.945 33,917,203 +6,031 6.14% 32,055,564
2010-08-17 2010-08-13 0.962 33,911,172 +61,517 6.14% 32,612,143
2010-08-16 2010-08-12 0.945 33,849,655 -4,825 6.13% 31,991,724
2010-08-12 2010-08-10 0.962 33,854,480 -94,084 6.13% 32,557,622
2010-08-11 2010-08-09 0.995 33,948,564 -147,157 6.15% 33,773,899
2010-08-10 2010-08-06 1.003 34,095,721 -36,187 6.17% 34,205,343
2010-08-09 2010-08-05 1.003 34,131,908 +212,664 6.18% 34,241,647
2010-08-06 2010-08-04 1.003 33,919,244 +31,100 6.19% 34,028,299
2010-08-05 2010-08-03 0.970 33,888,144 -212,916 6.19% 32,863,862
2010-08-04 2010-08-02 1.020 34,101,060 -699,750 6.22% 34,780,878
2010-08-03 2010-07-30 0.936 34,800,810 +47,846 6.35% 32,585,186
2010-08-02 2010-07-29 0.936 34,752,964 -40,669 6.34% 32,540,386
2010-07-30 2010-07-28 0.936 34,793,633 +98,085 6.35% 32,578,466
2010-07-29 2010-07-27 0.920 34,695,548 +78,946 6.33% 31,906,507
2010-07-28 2010-07-26 0.920 34,616,602 +244,015 6.32% 31,833,907
2010-07-27 2010-07-23 0.936 34,372,587 -93,300 6.27% 32,184,226
2010-07-26 2010-07-22 0.903 34,465,887 +101,673 6.29% 31,119,030
2010-07-23 2010-07-21 0.920 34,364,214 +163,874 6.27% 31,601,808
2010-07-22 2010-07-20 0.920 34,200,340 -113,635 6.24% 31,451,107
2010-07-21 2010-07-19 0.920 34,313,975 +82,535 6.26% 31,555,607
2010-07-20 2010-07-16 0.970 34,231,440 -82,535 6.25% 33,196,782
2010-07-19 2010-07-15 0.970 34,313,975 -65,789 6.26% 33,276,822
2010-07-16 2010-07-14 0.970 34,379,764 +17,943 6.28% 33,340,623
2010-07-15 2010-07-13 0.953 34,361,821 -107,654 6.27% 32,748,684
2010-07-14 2010-07-12 0.953 34,469,475 +5,981 6.29% 32,851,284
2010-07-13 2010-07-09 0.936 34,463,494 -5,981 6.29% 32,269,346
2010-07-12 2010-07-08 0.936 34,469,475 +59,808 6.29% 32,274,946
2010-07-09 2010-07-07 0.953 34,409,667 +29,903 6.28% 32,794,284
2010-07-07 2010-07-05 0.936 34,379,764 -33,492 6.28% 32,190,946
2010-07-06 2010-07-02 0.953 34,413,256 -5,981 6.28% 32,797,704
2010-07-05 2010-06-30 0.970 34,419,237 -71,769 6.28% 33,378,903
2010-07-02 2010-06-29 0.970 34,491,006 +17,942 6.30% 33,448,503
2010-06-30 2010-06-28 0.953 34,473,064 -23,923 6.29% 32,854,705
2010-06-29 2010-06-25 0.936 34,496,987 -39,473 6.30% 32,300,706
2010-06-28 2010-06-24 0.953 34,536,460 -11,961 6.30% 32,915,124
2010-06-25 2010-06-23 0.920 34,548,421 +59,807 6.31% 31,771,207
2010-06-24 2010-06-22 0.920 34,488,614 +23,301 6.30% 31,716,208
2010-06-23 2010-06-21 0.936 34,465,313 -59,807 6.29% 32,271,049
2010-06-21 2010-06-17 0.903 34,525,120 -34,689 6.30% 31,172,511
2010-06-18 2010-06-15 0.886 34,559,809 -74,161 6.31% 30,625,982
2010-06-17 2010-06-14 0.903 34,633,970 +80,142 6.32% 31,270,791
2010-06-15 2010-06-11 0.869 34,553,828 +29,904 6.31% 30,042,933
2010-06-14 2010-06-10 0.869 34,523,924 -11,962 6.30% 30,016,933
2010-06-11 2010-06-09 0.836 34,535,886 +29,904 6.30% 28,872,436
2010-06-09 2010-06-07 0.853 34,505,982 -47,846 6.30% 29,424,385
2010-06-08 2010-06-04 0.886 34,553,828 +59,808 6.31% 30,620,682
2010-06-07 2010-06-03 0.853 34,494,020 +215,308 6.30% 29,414,185
2010-06-04 2010-06-02 0.853 34,278,712 +299,038 6.26% 29,230,584
2010-06-03 2010-06-01 0.869 33,979,674 +71,769 6.20% 29,543,733
2010-06-01 2010-05-28 0.886 33,907,905 +75,358 6.19% 30,048,282
2010-05-28 2010-05-26 0.803 33,832,547 +29,904 6.18% 27,153,059
2010-05-27 2010-05-25 0.794 33,802,643 -5,981 6.17% 26,846,464
2010-05-26 2010-05-24 0.836 33,808,624 +119,616 6.17% 28,264,436
2010-05-25 2010-05-20 0.819 33,689,008 -126,793 6.15% 27,601,147
2010-05-24 2010-05-19 0.869 33,815,801 +59,808 6.17% 29,401,254
2010-05-20 2010-05-18 0.903 33,755,993 +71,769 6.16% 30,478,071
2010-05-19 2010-05-17 0.903 33,684,224 -418,654 6.15% 30,413,271
2010-05-18 2010-05-14 0.970 34,102,878 +26,316 6.23% 33,072,106
2010-05-17 2010-05-13 0.970 34,076,562 +61,003 6.22% 33,046,585
2010-05-13 2010-05-11 0.953 34,015,559 +122,008 6.21% 32,418,677
2010-05-12 2010-05-10 0.936 33,893,551 +107,654 6.19% 31,735,688
2010-05-11 2010-05-07 0.903 33,785,897 -117,223 6.17% 30,505,071
2010-05-10 2010-05-06 0.970 33,903,120 +26,315 6.19% 32,878,386
2010-05-07 2010-05-05 1.003 33,876,805 +104,066 6.18% 33,985,724
2010-05-06 2010-05-04 1.037 33,772,739 +110,166 6.16% 35,010,700
2010-05-05 2010-05-03 1.104 33,662,573 -8,374 6.14% 37,147,883
2010-05-04 2010-04-30 1.120 33,670,947 +322,962 6.15% 37,720,111
2010-05-03 2010-04-29 1.120 33,347,985 +111,242 6.09% 37,358,310
2010-04-30 2010-04-28 1.170 33,236,743 +29,904 6.07% 38,900,871
2010-04-29 2010-04-27 1.170 33,206,839 -154,304 6.06% 38,865,871
2010-04-28 2010-04-26 1.187 33,361,143 +75,358 6.09% 39,604,278
2010-04-27 2010-04-23 1.204 33,285,785 -4,904 6.08% 40,071,364
2010-04-26 2010-04-22 1.187 33,290,689 -3,589 6.08% 39,520,639
2010-04-23 2010-04-21 1.221 33,294,278 -17,942 6.08% 40,638,277
2010-04-22 2010-04-20 1.204 33,312,220 +27,512 6.08% 40,103,188
2010-04-21 2010-04-19 1.204 33,284,708 +125,596 6.08% 40,070,067
2010-04-20 2010-04-16 1.254 33,159,112 -3,589 6.05% 41,582,154
2010-04-19 2010-04-15 1.271 33,162,701 +51,435 6.06% 42,141,143
2010-04-16 2010-04-14 1.287 33,111,266 -424,635 6.05% 42,629,411
2010-04-15 2010-04-13 1.187 33,535,901 +35,885 6.12% 39,811,739
2010-04-14 2010-04-12 1.221 33,500,016 -82,535 6.12% 40,889,396
2010-04-13 2010-04-09 1.237 33,582,551 -107,654 6.13% 41,551,646
2010-04-12 2010-04-08 1.221 33,690,205 -119,615 6.15% 41,121,537
2010-04-09 2010-04-07 1.187 33,809,820 +132,773 6.17% 40,136,919
2010-04-08 2010-04-01 1.187 33,677,047 +247,604 6.15% 39,979,299
2010-04-07 2010-03-31 1.221 33,429,443 +37,081 6.10% 40,803,257
2010-04-01 2010-03-30 1.271 33,392,362 -395,927 6.10% 42,432,982
2010-03-31 2010-03-29 1.237 33,788,289 -240,547 6.17% 41,806,205
2010-03-30 2010-03-26 1.170 34,028,836 -153,108 6.21% 39,827,951
2010-03-29 2010-03-25 1.137 34,181,944 -466,500 6.65% 38,864,089
2010-03-26 2010-03-24 1.154 34,648,444 +338,512 6.74% 39,973,820
2010-03-25 2010-03-23 1.187 34,309,932 -325,354 6.68% 40,730,621
2010-03-24 2010-03-22 1.104 34,635,286 +71,769 6.74% 38,221,307
2010-03-23 2010-03-19 1.087 34,563,517 +41,866 6.73% 37,564,197
2010-03-22 2010-03-18 1.120 34,521,651 +337,315 6.72% 38,673,118
2010-03-19 2010-03-17 1.070 34,184,336 +83,731 6.65% 36,580,526
2010-03-18 2010-03-16 1.053 34,100,605 +7,177 6.64% 35,920,755
2010-03-17 2010-03-15 1.053 34,093,428 +120,811 6.63% 35,913,195
2010-03-16 2010-03-12 1.070 33,972,617 -120,811 6.61% 36,353,966
2010-03-15 2010-03-11 1.053 34,093,428 +89,711 6.63% 35,913,195
2010-03-12 2010-03-10 1.070 34,003,717 -28,707 6.62% 36,387,246
2010-03-11 2010-03-09 1.070 34,032,424 -1,196 6.62% 36,417,966
2010-03-10 2010-03-08 1.087 34,033,620 +138,753 6.62% 36,988,296
2010-03-09 2010-03-05 1.104 33,894,867 -57,415 6.60% 37,404,228
2010-03-05 2010-03-03 1.070 33,952,282 -40,669 6.61% 36,332,206
2010-03-04 2010-03-02 1.053 33,992,951 -82,535 6.61% 35,807,355
2010-03-03 2010-03-01 1.037 34,075,486 +149,519 6.63% 35,324,545
2010-03-02 2010-02-26 1.070 33,925,967 -3,588 6.60% 36,304,046
2010-03-01 2010-02-25 1.053 33,929,555 -17,942 6.60% 35,740,575
2010-02-26 2010-02-24 1.070 33,947,497 -183,012 6.61% 36,327,086
2010-02-25 2010-02-23 1.070 34,130,509 -143,538 6.64% 36,522,926
2010-02-24 2010-02-22 1.053 34,274,047 +13,157 6.67% 36,103,455
2010-02-23 2010-02-19 1.037 34,260,890 -7,177 6.67% 35,516,745
2010-02-22 2010-02-18 1.070 34,268,067 -35,884 6.67% 36,670,126
2010-02-19 2010-02-17 1.087 34,303,951 -89,712 6.67% 37,282,096
2010-02-18 2010-02-12 1.070 34,393,663 -11,961 6.69% 36,804,526
2010-02-17 2010-02-11 1.070 34,405,624 -3,589 6.69% 36,817,326
2010-02-12 2010-02-10 1.053 34,409,213 +125,596 6.70% 36,245,835
2010-02-11 2010-02-09 1.053 34,283,617 -387,554 6.67% 36,113,536
2010-02-10 2010-02-08 1.020 34,671,171 -138,754 6.75% 35,362,354
2010-02-09 2010-02-05 1.020 34,809,925 +11,962 6.77% 35,503,874
2010-02-08 2010-02-04 1.053 34,797,963 +102,869 6.77% 36,655,335
2010-02-05 2010-02-03 1.104 34,695,094 -197,365 6.75% 38,287,308
2010-02-04 2010-02-02 1.053 34,892,459 -59,808 6.79% 36,754,875
2010-02-03 2010-02-01 1.070 34,952,267 -131,577 6.80% 37,402,286
2010-02-02 2010-01-29 1.053 35,083,844 -93,300 6.83% 36,956,475
2010-02-01 2010-01-28 1.053 35,177,144 +39,473 6.84% 37,054,755
2010-01-29 2010-01-27 1.020 35,137,671 -32,296 6.84% 35,838,154
2010-01-28 2010-01-26 1.053 35,169,967 -95,692 6.84% 37,047,195
2010-01-27 2010-01-25 1.104 35,265,659 +101,673 6.87% 38,916,947
2010-01-26 2010-01-22 1.070 35,163,986 +89,711 6.85% 37,628,846
2010-01-25 2010-01-21 1.070 35,074,275 -131,577 6.83% 37,532,846
2010-01-22 2010-01-20 1.104 35,205,852 -412,673 6.85% 38,850,948
2010-01-21 2010-01-19 1.154 35,618,525 +39,473 6.93% 41,093,000
2010-01-20 2010-01-18 1.154 35,579,052 -56,219 6.93% 41,047,460
2010-01-19 2010-01-15 1.087 35,635,271 +61,004 6.94% 38,728,997
2010-01-18 2010-01-14 1.053 35,574,267 -210,523 6.93% 37,473,075
2010-01-15 2010-01-13 1.020 35,784,790 +240,427 6.97% 36,498,174
2010-01-14 2010-01-12 1.070 35,544,363 +62,200 6.92% 38,035,886
2010-01-13 2010-01-11 1.053 35,482,163 +383,965 6.91% 37,376,055
2010-01-12 2010-01-08 1.104 35,098,198 +62,200 6.83% 38,732,148
2010-01-11 2010-01-07 1.003 35,035,998 -238,034 6.82% 35,148,643
2010-01-08 2010-01-06 0.936 35,274,032 +13,157 6.87% 33,028,280
2010-01-07 2010-01-05 0.903 35,260,875 +186,002 6.86% 31,836,819
2010-01-06 2010-01-04 0.869 35,074,873 -47,846 6.83% 30,495,958
2010-01-05 2009-12-31 0.869 35,122,719 -26,315 6.84% 30,537,558
2010-01-04 2009-12-29 0.886 35,149,034 -1,196 6.84% 31,148,138
2009-12-30 2009-12-28 0.886 35,150,230 -135,166 6.84% 31,149,198
2009-12-29 2009-12-24 0.853 35,285,396 -328,942 6.87% 30,089,017
2009-12-28 2009-12-22 0.836 35,614,338 -33,493 6.93% 29,774,036
2009-12-23 2009-12-21 0.836 35,647,831 -64,592 6.94% 29,802,036
2009-12-22 2009-12-18 0.869 35,712,423 +65,789 6.95% 31,050,278
2009-12-21 2009-12-17 0.853 35,646,634 -11,962 6.94% 30,397,056
2009-12-18 2009-12-16 0.886 35,658,596 -198,562 6.94% 31,599,698
2009-12-17 2009-12-15 0.869 35,857,158 -93,300 6.98% 31,176,118
2009-12-16 2009-12-14 0.903 35,950,458 -202,150 7.00% 32,459,439
2009-12-14 2009-12-10 0.869 36,152,608 +20,335 7.04% 31,432,998
2009-12-11 2009-12-09 0.853 36,132,273 -38,277 7.03% 30,811,177
2009-12-10 2009-12-08 0.836 36,170,550 -5,981 7.04% 30,239,036
2009-12-09 2009-12-07 0.869 36,176,531 +15,550 7.04% 31,453,798
2009-12-08 2009-12-04 0.869 36,160,981 +107,654 7.04% 31,440,278
2009-12-07 2009-12-03 0.853 36,053,327 -81,338 7.02% 30,743,857
2009-12-04 2009-12-02 0.869 36,134,665 -95,693 7.03% 31,417,397
2009-12-03 2009-12-01 0.819 36,230,358 +35,885 7.05% 29,683,256
2009-12-02 2009-11-30 0.836 36,194,473 -65,789 7.05% 30,259,036
2009-12-01 2009-11-27 0.794 36,260,262 +130,381 7.06% 28,798,335
2009-11-30 2009-11-26 0.853 36,129,881 +99,281 7.03% 30,809,137
2009-11-27 2009-11-25 0.869 36,030,600 +2,392 7.01% 31,326,917
2009-11-25 2009-11-23 0.886 36,028,208 +370,808 7.01% 31,927,238
2009-11-24 2009-11-20 0.869 35,657,400 +187,796 6.94% 31,002,438
2009-11-23 2009-11-19 0.869 35,469,604 -29,903 6.91% 30,839,158
2009-11-20 2009-11-18 0.903 35,499,507 +93,300 6.91% 32,052,278
2009-11-19 2009-11-17 0.886 35,406,207 +118,419 6.89% 31,376,038
2009-11-18 2009-11-16 0.903 35,287,788 +23,923 6.87% 31,861,119
2009-11-17 2009-11-13 0.886 35,263,865 +1,196 6.87% 31,249,898
2009-11-16 2009-11-12 0.886 35,262,669 +120,812 6.87% 31,248,838
2009-11-13 2009-11-11 0.903 35,141,857 +29,903 6.84% 31,729,359
2009-11-12 2009-11-10 0.869 35,111,954 +59,808 6.84% 30,528,198
2009-11-11 2009-11-09 0.920 35,052,146 -429,419 6.82% 32,234,440
2009-11-10 2009-11-06 0.853 35,481,565 -15,550 6.91% 30,256,297
2009-11-09 2009-11-05 0.836 35,497,115 -87,319 6.91% 29,676,036
2009-11-05 2009-11-03 0.836 35,584,434 -11,962 6.93% 29,749,036
2009-11-04 2009-11-02 0.853 35,596,396 +149,519 6.93% 30,354,217
2009-11-03 2009-10-30 0.836 35,446,877 +4,785 6.90% 29,634,036
2009-11-02 2009-10-29 0.828 35,442,092 -33,492 6.90% 29,333,736
2009-10-30 2009-10-28 0.853 35,475,584 -81,339 6.91% 30,251,196
2009-10-29 2009-10-27 0.853 35,556,923 -4,784 6.92% 30,320,557
2009-10-28 2009-10-23 0.886 35,561,707 -40,670 6.92% 31,513,838
2009-10-27 2009-10-22 0.869 35,602,377 -143,538 6.93% 30,954,598
2009-10-23 2009-10-21 0.886 35,745,915 -209,327 6.96% 31,677,078
2009-10-22 2009-10-20 0.853 35,955,242 +39,473 7.00% 30,660,217
2009-10-21 2009-10-19 0.853 35,915,769 -153,108 6.99% 30,626,557
2009-10-20 2009-10-16 0.828 36,068,877 +58,612 7.02% 29,852,496
2009-10-19 2009-10-15 0.819 36,010,265 +75,357 7.01% 29,502,935
2009-10-16 2009-10-14 0.836 35,934,908 -50,238 7.00% 30,042,036
2009-10-15 2009-10-13 0.836 35,985,146 +105,261 7.01% 30,084,036
2009-10-14 2009-10-12 0.777 35,879,885 +34,689 6.99% 27,896,314
2009-10-13 2009-10-09 0.786 35,845,196 +11,962 6.98% 28,169,014
2009-10-12 2009-10-08 0.786 35,833,234 +22,726 6.98% 28,159,613
2009-10-09 2009-10-07 0.786 35,810,508 +47,847 6.97% 28,141,754
2009-10-08 2009-10-06 0.777 35,762,661 +41,865 6.96% 27,805,173
2009-10-07 2009-10-05 0.777 35,720,796 +5,981 6.95% 27,772,623
2009-10-06 2009-10-02 0.777 35,714,815 -10,766 6.95% 27,767,973
2009-10-02 2009-09-29 0.803 35,725,581 -4,784 6.96% 28,672,355
2009-09-30 2009-09-28 0.794 35,730,365 +1,196 6.96% 28,377,484
2009-09-29 2009-09-25 0.803 35,729,169 +55,023 6.96% 28,675,234
2009-09-28 2009-09-24 0.819 35,674,146 +29,904 6.95% 29,227,555
2009-09-25 2009-09-23 0.828 35,644,242 -3,589 6.94% 29,501,046
2009-09-24 2009-09-22 0.828 35,647,831 -17,942 6.94% 29,504,016
2009-09-23 2009-09-21 0.836 35,665,773 +21,531 6.94% 29,817,036
2009-09-22 2009-09-18 0.853 35,644,242 +44,258 6.94% 30,395,017
2009-09-21 2009-09-17 0.853 35,599,984 +99,280 6.93% 30,357,276
2009-09-18 2009-09-16 0.836 35,500,704 +41,866 6.91% 29,679,036
2009-09-16 2009-09-14 0.836 35,458,838 -89,712 6.90% 29,644,036
2009-09-15 2009-09-11 0.853 35,548,550 -40,669 6.92% 30,313,417
2009-09-14 2009-09-10 0.853 35,589,219 -37,081 6.93% 30,348,097
2009-09-11 2009-09-09 0.836 35,626,300 +46,650 6.94% 29,784,036
2009-09-10 2009-09-08 0.853 35,579,650 -83,731 6.93% 30,339,937
2009-09-09 2009-09-07 0.853 35,663,381 -44,257 6.94% 30,411,337
2009-09-08 2009-09-04 0.836 35,707,638 +47,846 6.95% 29,852,036
2009-09-07 2009-09-03 0.828 35,659,792 +59,808 6.94% 29,513,916
2009-09-04 2009-09-02 0.803 35,599,984 +11,961 6.93% 28,571,554
2009-09-03 2009-09-01 0.819 35,588,023 +150,476 6.93% 29,156,995
2009-09-02 2009-08-31 0.836 35,437,547 -65,788 6.90% 29,626,236
2009-09-01 2009-08-28 0.836 35,503,335 -35,885 6.91% 29,681,236
2009-08-28 2009-08-26 0.869 35,539,220 +249,996 6.92% 30,899,686
2009-08-27 2009-08-25 0.853 35,289,224 +4,785 6.87% 30,092,281
2009-08-26 2009-08-24 0.853 35,284,439 -28,708 6.87% 30,088,201
2009-08-24 2009-08-20 0.869 35,313,147 +35,885 6.87% 30,703,126
2009-08-21 2009-08-19 0.836 35,277,262 +50,238 6.87% 29,492,236
2009-08-20 2009-08-18 0.853 35,227,024 +77,750 6.86% 30,039,241
2009-08-19 2009-08-17 0.869 35,149,274 +125,597 6.84% 30,560,646
2009-08-18 2009-08-14 0.903 35,023,677 -224,877 6.82% 31,622,655
2009-08-17 2009-08-13 0.869 35,248,554 -102,870 6.86% 30,646,965
2009-08-14 2009-08-12 0.886 35,351,424 +95,693 6.88% 31,327,491
2009-08-13 2009-08-11 0.920 35,255,731 +144,734 6.86% 32,421,659
2009-08-12 2009-08-10 0.920 35,110,997 +65,789 6.84% 32,288,560
2009-08-11 2009-08-07 0.903 35,045,208 +81,338 6.82% 31,642,095
2009-08-10 2009-08-06 0.953 34,963,870 -125,596 6.81% 33,322,469
2009-08-07 2009-08-05 0.936 35,089,466 -7,177 6.83% 32,855,464
2009-08-06 2009-08-04 0.970 35,096,643 -193,777 6.83% 34,035,834
2009-08-05 2009-08-03 0.986 35,290,420 -271,527 6.87% 34,813,819
2009-08-04 2009-07-31 0.920 35,561,947 +148,323 6.92% 32,703,260
2009-08-03 2009-07-30 0.920 35,413,624 -94,496 6.89% 32,566,860
2009-07-31 2009-07-29 0.936 35,508,120 +202,150 6.91% 33,247,465
2009-07-30 2009-07-28 0.970 35,305,970 +318,177 6.87% 34,238,834
2009-07-29 2009-07-27 0.886 34,987,793 +83,731 6.81% 31,005,250
2009-07-28 2009-07-24 0.853 34,904,062 -517,097 6.80% 29,763,841
2009-07-27 2009-07-23 0.853 35,421,159 +14,353 6.90% 30,204,786
2009-07-24 2009-07-22 0.853 35,406,806 -28,707 6.89% 30,192,547
2009-07-23 2009-07-21 0.869 35,435,513 -723,674 6.90% 30,809,517
2009-07-22 2009-07-20 0.903 36,159,187 -236,838 7.04% 32,647,899
2009-07-21 2009-07-17 0.886 36,396,025 -21,531 7.09% 32,253,188
2009-07-20 2009-07-16 0.886 36,417,556 +52,631 7.09% 32,272,268
2009-07-17 2009-07-15 0.853 36,364,925 +58,612 7.08% 31,009,567
2009-07-16 2009-07-14 0.836 36,306,313 +138,753 7.07% 30,352,536
2009-07-15 2009-07-13 0.836 36,167,560 +77,750 7.04% 30,236,536
2009-07-14 2009-07-10 0.886 36,089,810 +127,989 7.03% 31,981,829
2009-07-13 2009-07-09 0.936 35,961,821 +59,808 7.00% 33,672,280
2009-07-10 2009-07-08 0.936 35,902,013 +78,946 6.99% 33,616,280
2009-07-09 2009-07-07 0.936 35,823,067 +35,884 6.97% 33,542,360
2009-07-08 2009-07-06 0.953 35,787,183 -77,750 6.97% 34,107,131
2009-07-07 2009-07-03 0.953 35,864,933 -61,003 6.98% 34,181,231
2009-07-06 2009-07-02 0.903 35,925,936 -5,981 6.99% 32,437,298
2009-07-03 2009-06-30 0.920 35,931,917 -98,085 7.00% 33,043,489
2009-06-30 2009-06-26 0.953 36,030,002 -53,827 7.01% 34,338,551
2009-06-29 2009-06-25 0.970 36,083,829 +357,650 7.02% 34,993,182
2009-06-26 2009-06-24 0.920 35,726,179 -3,588 6.96% 32,854,290
2009-06-25 2009-06-23 0.920 35,729,767 +76,554 6.96% 32,857,589
2009-06-24 2009-06-22 0.953 35,653,213 -47,846 6.94% 33,979,451
2009-06-23 2009-06-19 0.936 35,701,059 +235,642 6.95% 33,428,120
2009-06-22 2009-06-18 0.920 35,465,417 +313,392 6.90% 32,614,490
2009-06-19 2009-06-17 0.936 35,152,025 -92,104 6.84% 32,914,041
2009-06-18 2009-06-16 0.936 35,244,129 -163,873 6.86% 33,000,281
2009-06-17 2009-06-15 0.986 35,408,002 -102,869 6.89% 34,929,813
2009-06-16 2009-06-12 1.020 35,510,871 +11,962 6.91% 36,218,794
2009-06-15 2009-06-11 1.053 35,498,909 -41,866 6.91% 37,393,695
2009-06-12 2009-06-10 1.087 35,540,775 +203,346 6.92% 38,626,297
2009-06-11 2009-06-09 1.020 35,337,429 +51,435 6.88% 36,041,894
2009-06-10 2009-06-08 1.020 35,285,994 -34,688 6.87% 35,989,434
2009-06-09 2009-06-05 0.986 35,320,682 +208,130 6.88% 34,843,672
2009-06-08 2009-06-04 1.003 35,112,552 +971,278 6.84% 35,225,444
2009-06-05 2009-06-03 1.037 34,141,274 +738,027 6.65% 35,392,744
2009-06-04 2009-06-02 1.120 33,403,247 +596,881 6.50% 37,420,218
2009-06-03 2009-06-01 1.187 32,806,366 -249,997 6.39% 38,945,681
2009-06-02 2009-05-29 1.104 33,056,363 -187,796 6.44% 36,478,908
2009-06-01 2009-05-27 1.037 33,244,159 -23,923 6.47% 34,462,745
2009-05-29 2009-05-26 0.986 33,268,082 +147,127 6.48% 32,818,793
2009-05-27 2009-05-25 0.986 33,120,955 +442,577 6.45% 32,673,653
2009-05-26 2009-05-22 0.970 32,678,378 -136,361 6.36% 31,690,662
2009-05-25 2009-05-21 0.986 32,814,739 +129,184 6.39% 32,371,572
2009-05-22 2009-05-20 0.920 32,685,555 -120,811 6.36% 30,058,090
2009-05-21 2009-05-19 0.803 32,806,366 -401,908 6.39% 26,329,474
2009-05-20 2009-05-18 0.836 33,208,274 +68,181 6.47% 27,762,536
2009-05-19 2009-05-15 0.803 33,140,093 +77,750 6.45% 26,597,314
2009-05-18 2009-05-14 0.803 33,062,343 +14,354 6.44% 26,534,914
2009-05-15 2009-05-13 0.811 33,047,989 +26,315 6.43% 26,799,680
2009-05-14 2009-05-12 0.803 33,021,674 +386,358 6.43% 26,502,275
2009-05-13 2009-05-11 0.777 32,635,316 -435,400 6.35% 25,373,688
2009-05-12 2009-05-08 0.711 33,070,716 +111,242 6.44% 23,500,405
2009-05-11 2009-05-07 0.711 32,959,474 -198,562 6.42% 23,421,356
2009-05-08 2009-05-06 0.711 33,158,036 +430,616 6.46% 23,562,456
2009-05-07 2009-05-05 0.644 32,727,420 -70,573 6.37% 21,067,613
2009-05-06 2009-05-04 0.644 32,797,993 -111,243 6.39% 21,113,043
2009-05-05 2009-04-30 0.610 32,909,236 -37,080 6.41% 20,084,152
2009-05-04 2009-04-29 0.602 32,946,316 +45,454 6.41% 19,831,346
2009-04-30 2009-04-28 0.594 32,900,862 -65,789 6.41% 19,528,930
2009-04-29 2009-04-27 0.610 32,966,651 +276,312 6.42% 20,119,191
2009-04-28 2009-04-24 0.677 32,690,339 +479,658 6.36% 22,136,924
2009-04-23 2009-04-21 0.635 32,210,681 -177,031 6.27% 20,465,687
2009-04-22 2009-04-20 0.669 32,387,712 -56,220 6.31% 21,661,229
2009-04-21 2009-04-17 0.660 32,443,932 +399,516 6.32% 21,427,594
2009-04-20 2009-04-16 0.635 32,044,416 +112,438 6.24% 20,360,047
2009-04-17 2009-04-15 0.610 31,931,978 +5,981 6.22% 19,487,742
2009-04-16 2009-04-14 0.610 31,925,997 -95,692 6.22% 19,484,091
2009-04-15 2009-04-09 0.585 32,021,689 +59,808 6.23% 18,739,375
2009-04-14 2009-04-08 0.577 31,961,881 +3,588 6.22% 18,437,170
2009-04-09 2009-04-07 0.585 31,958,293 +119,615 6.22% 18,702,275
2009-04-08 2009-04-06 0.568 31,838,678 +148,324 6.20% 18,099,925
2009-04-07 2009-04-03 0.585 31,690,354 -68,181 6.17% 18,545,475
2009-04-06 2009-04-02 0.602 31,758,535 +59,808 6.18% 19,116,386
2009-04-03 2009-04-01 0.552 31,698,727 -47,847 6.17% 17,490,353
2009-04-01 2009-03-30 0.543 31,746,574 +80,143 6.18% 17,251,349
2009-03-31 2009-03-27 0.585 31,666,431 +17,942 6.16% 18,531,475
2009-03-30 2009-03-26 0.560 31,648,489 -47,846 6.16% 17,727,219
2009-03-27 2009-03-25 0.543 31,696,335 +37,081 6.17% 17,224,048
2009-03-26 2009-03-24 0.543 31,659,254 +29,903 6.16% 17,203,898
2009-03-25 2009-03-23 0.543 31,629,351 +14,354 6.16% 17,187,649
2009-03-24 2009-03-20 0.527 31,614,997 +107,654 6.15% 16,651,238
2009-03-23 2009-03-19 0.535 31,507,343 +59,808 6.13% 16,857,943
2009-03-20 2009-03-18 0.543 31,447,535 -44,258 6.12% 17,088,848
2009-03-18 2009-03-16 0.552 31,491,793 +1,196 6.13% 17,376,174
2009-03-17 2009-03-13 0.543 31,490,597 -59,807 6.13% 17,112,249
2009-03-13 2009-03-11 0.552 31,550,404 -14,354 6.14% 17,408,514
2009-03-11 2009-03-09 0.543 31,564,758 +59,807 6.15% 17,152,548
2009-03-09 2009-03-05 0.568 31,504,951 +8,374 6.13% 17,910,205
2009-03-06 2009-03-04 0.577 31,496,577 +32,296 6.13% 18,168,760
2009-03-04 2009-03-02 0.560 31,464,281 -47,846 6.13% 17,624,039
2009-03-03 2009-02-27 0.568 31,512,127 -5,981 6.13% 17,914,284
2009-03-02 2009-02-26 0.568 31,518,108 +144,734 6.14% 17,917,684
2009-02-27 2009-02-25 0.602 31,373,374 +78,947 6.11% 18,884,546
2009-02-25 2009-02-23 0.644 31,294,427 +41,865 6.09% 20,145,152
2009-02-24 2009-02-20 0.627 31,252,562 -28,708 6.08% 19,595,652
2009-02-23 2009-02-19 0.627 31,281,270 +23,923 6.09% 19,613,652
2009-02-20 2009-02-18 0.635 31,257,347 -4,784 6.09% 19,859,968
2009-02-19 2009-02-17 0.619 31,262,131 +65,788 6.09% 19,340,297
2009-02-18 2009-02-16 0.627 31,196,343 -437,792 6.07% 19,560,402
2009-02-17 2009-02-13 0.560 31,634,135 +5,981 6.16% 17,719,179
2009-02-12 2009-02-10 0.560 31,628,154 +53,827 6.16% 17,715,829
2009-02-11 2009-02-09 0.543 31,574,327 -17,943 6.15% 17,157,748
2009-02-10 2009-02-06 0.543 31,592,270 -11,961 6.15% 17,167,499
2009-02-09 2009-02-05 0.535 31,604,231 -1,196 6.15% 16,909,783
2009-02-06 2009-02-04 0.535 31,605,427 -2,393 6.15% 16,910,423
2009-02-05 2009-02-03 0.527 31,607,820 -23,923 6.15% 16,647,458
2009-02-04 2009-02-02 0.527 31,631,743 +11,962 6.16% 16,660,058
2009-02-03 2009-01-30 0.543 31,619,781 -1,196 6.16% 17,182,448
2009-02-02 2009-01-29 0.527 31,620,977 -11,962 6.16% 16,654,387
2009-01-30 2009-01-23 0.527 31,632,939 +2,392 6.16% 16,660,688
2009-01-23 2009-01-21 0.527 31,630,547 +4,785 6.16% 16,659,428
2009-01-21 2009-01-19 0.552 31,625,762 -2,392 6.16% 17,450,094
2009-01-20 2009-01-16 0.543 31,628,154 +11,961 6.16% 17,186,998
2009-01-19 2009-01-15 0.552 31,616,193 +17,942 6.16% 17,444,814
2009-01-16 2009-01-14 0.585 31,598,251 +53,827 6.15% 18,491,575
2009-01-15 2009-01-13 0.594 31,544,424 +1,197 6.14% 18,723,791
2009-01-14 2009-01-12 0.568 31,543,227 +15,550 6.14% 17,931,964
2009-01-13 2009-01-09 0.585 31,527,677 +29,903 6.14% 18,450,275
2009-01-12 2009-01-08 0.594 31,497,774 +47,847 6.13% 18,696,101
2009-01-09 2009-01-07 0.619 31,449,927 -156,697 6.12% 19,456,476
2009-01-08 2009-01-06 0.610 31,606,624 -27,511 6.15% 19,289,182
2009-01-07 2009-01-05 0.602 31,634,135 -303,823 6.16% 19,041,506
2009-01-06 2009-01-02 0.560 31,937,958 -17,943 6.22% 17,889,359
2009-01-05 2008-12-31 0.585 31,955,901 +77,750 6.22% 18,700,875
2009-01-02 2008-12-29 0.560 31,878,151 +37,081 6.21% 17,855,859
2008-12-30 2008-12-24 0.568 31,841,070 -59,808 6.20% 18,101,285
2008-12-29 2008-12-22 0.560 31,900,878 -284,684 6.21% 17,868,589
2008-12-23 2008-12-19 0.568 32,185,562 -87,320 6.27% 18,297,124
2008-12-22 2008-12-18 0.610 32,272,882 +56,220 6.28% 19,695,792
2008-12-19 2008-12-17 0.619 32,216,662 +178,227 6.27% 19,930,816
2008-12-18 2008-12-16 0.602 32,038,435 -77,750 6.24% 19,284,866
2008-12-17 2008-12-15 0.585 32,116,185 +23,923 6.25% 18,794,675
2008-12-16 2008-12-12 0.627 32,092,262 -149,519 6.25% 20,122,152
2008-12-15 2008-12-11 0.635 32,241,781 -294,254 6.28% 20,485,447
2008-12-12 2008-12-10 0.627 32,536,035 -119,616 6.33% 20,400,402
2008-12-11 2008-12-09 0.594 32,655,651 -205,738 6.36% 19,383,381
2008-12-10 2008-12-08 0.535 32,861,389 -245,212 6.40% 17,582,423
2008-12-09 2008-12-05 0.502 33,106,601 +41,865 6.45% 16,606,522
2008-12-08 2008-12-04 0.502 33,064,736 -25,119 6.44% 16,585,522
2008-12-05 2008-12-03 0.518 33,089,855 +26,316 6.44% 17,151,392
2008-12-04 2008-12-02 0.502 33,063,539 +3,588 6.44% 16,584,921
2008-12-03 2008-12-01 0.518 33,059,951 +65,789 6.44% 17,135,892
2008-12-02 2008-11-28 0.502 32,994,162 +59,807 6.42% 16,550,121
2008-12-01 2008-11-27 0.477 32,934,355 -5,981 6.41% 15,694,116
2008-11-28 2008-11-26 0.451 32,940,336 +11,962 6.41% 14,870,810
2008-11-27 2008-11-25 0.468 32,928,374 -53,827 6.41% 15,415,980
2008-11-25 2008-11-21 0.468 32,982,201 +5,981 6.42% 15,441,180
2008-11-24 2008-11-20 0.485 32,976,220 +16,746 6.42% 15,989,751
2008-11-21 2008-11-19 0.468 32,959,474 -89,712 6.42% 15,430,540
2008-11-20 2008-11-18 0.477 33,049,186 -58,611 6.43% 15,748,836
2008-11-19 2008-11-17 0.527 33,107,797 +63,396 6.45% 17,437,478
2008-11-18 2008-11-14 0.518 33,044,401 +41,865 6.43% 17,127,832
2008-11-17 2008-11-13 0.518 33,002,536 +143,539 6.43% 17,106,133
2008-11-13 2008-11-11 0.510 32,858,997 +40,669 6.40% 16,757,027
2008-11-12 2008-11-10 0.468 32,818,328 +247,604 6.39% 15,364,460
2008-11-11 2008-11-07 0.451 32,570,724 +191,385 6.34% 14,703,949
2008-11-07 2008-11-05 0.468 32,379,339 -59,808 6.30% 15,158,940
2008-11-06 2008-11-04 0.451 32,439,147 +49,042 6.32% 14,644,549
2008-11-05 2008-11-03 0.460 32,390,105 +94,497 6.31% 14,893,195
2008-11-04 2008-10-31 0.415 32,295,608 +206,934 6.29% 13,391,770
2008-11-03 2008-10-30 0.418 32,088,674 +13,158 6.25% 13,413,268
2008-10-31 2008-10-29 0.415 32,075,516 +29,904 6.24% 13,300,506
2008-10-30 2008-10-28 0.410 32,045,612 -45,454 6.24% 13,127,363
2008-10-29 2008-10-27 0.398 32,091,066 +10,765 6.25% 12,770,383
2008-10-28 2008-10-24 0.460 32,080,301 -119,615 6.25% 14,750,745
2008-10-24 2008-10-22 0.535 32,199,916 +153,108 6.27% 17,228,503
2008-10-23 2008-10-21 0.543 32,046,808 -2,393 6.24% 17,414,498
2008-10-22 2008-10-20 0.560 32,049,201 +4,785 6.24% 17,951,669
2008-10-21 2008-10-17 0.568 32,044,416 +257,173 6.24% 18,216,884
2008-10-20 2008-10-16 0.585 31,787,243 -15,550 6.19% 18,602,175
2008-10-17 2008-10-15 0.602 31,802,793 -7,177 6.19% 19,143,026
2008-10-16 2008-10-14 0.619 31,809,970 +69,377 6.19% 19,679,217
2008-10-15 2008-10-13 0.568 31,740,593 +71,769 6.18% 18,044,165
2008-10-14 2008-10-10 0.552 31,668,824 +112,439 6.17% 17,473,854
2008-10-13 2008-10-09 0.669 31,556,385 +210,523 6.14% 21,105,229
2008-10-10 2008-10-08 0.677 31,345,862 +214,112 6.10% 21,226,484
2008-10-09 2008-10-06 0.853 31,131,750 -8,373 6.06% 26,547,066
2008-10-08 2008-10-03 0.869 31,140,123 -133,970 6.06% 27,074,877
2008-10-06 2008-10-02 0.903 31,274,093 +47,846 6.09% 28,237,179
2008-10-03 2008-09-30 0.936 31,226,247 +16,747 6.08% 29,238,201
2008-10-02 2008-09-29 1.003 31,209,500 -53,827 6.08% 31,309,843
2008-09-30 2008-09-26 0.936 31,263,327 +173,442 6.09% 29,272,920
2008-09-29 2008-09-25 0.936 31,089,885 +1,196 6.05% 29,110,520
2008-09-26 2008-09-24 0.920 31,088,689 -16,746 6.05% 28,589,590
2008-09-25 2008-09-23 0.920 31,105,435 -29,904 6.06% 28,604,990
2008-09-24 2008-09-22 0.970 31,135,339 -43,061 6.06% 30,194,262
2008-09-23 2008-09-19 0.970 31,178,400 +22,727 6.07% 30,236,021
2008-09-22 2008-09-18 0.853 31,155,673 -144,735 6.07% 26,567,466
2008-09-19 2008-09-17 0.920 31,300,408 -52,631 6.09% 28,784,289
2008-09-18 2008-09-16 0.986 31,353,039 +52,631 6.10% 30,929,613
2008-09-17 2008-09-12 1.087 31,300,408 -7,177 6.09% 34,017,797
2008-09-16 2008-09-11 1.070 31,307,585 +5,981 6.10% 33,502,126
2008-09-12 2008-09-10 1.104 31,301,604 -29,904 6.09% 34,542,467
2008-09-11 2008-09-09 1.120 31,331,508 -49,162 6.10% 35,099,338
2008-09-10 2008-09-08 1.120 31,380,670 -72,965 6.11% 35,154,412
2008-09-09 2008-09-05 1.104 31,453,635 -59,808 6.12% 34,710,239
2008-09-08 2008-09-04 1.154 31,513,443 +8,373 6.14% 36,356,977
2008-09-05 2008-09-03 1.120 31,505,070 +4,784 6.13% 35,293,772
2008-09-04 2008-09-02 1.154 31,500,286 -82,534 6.13% 36,341,798
2008-09-03 2008-09-01 1.137 31,582,820 -52,631 6.15% 35,908,945
2008-09-02 2008-08-29 1.154 31,635,451 -5,981 6.16% 36,497,738
2008-09-01 2008-08-28 1.120 31,641,432 -10,765 6.16% 35,446,533
2008-08-29 2008-08-27 1.104 31,652,197 -5,981 6.16% 34,929,359
2008-08-28 2008-08-26 1.087 31,658,178 +5,981 6.16% 34,406,627
2008-08-27 2008-08-25 1.087 31,652,197 -209,327 6.16% 34,400,127
2008-08-26 2008-08-21 1.037 31,861,524 +5,981 6.20% 33,029,429
2008-08-25 2008-08-20 1.087 31,855,543 -2,393 6.20% 34,621,126
2008-08-21 2008-08-19 1.134 31,857,936 -111,242 6.20% 36,113,967
2008-08-20 2008-08-18 1.116 31,969,178 +951,303 6.22% 35,690,979
2008-08-19 2008-08-15 1.151 31,017,875 +78,017 6.20% 35,694,432
2008-08-18 2008-08-14 1.099 30,939,858 -4,658 6.19% 34,010,414
2008-08-15 2008-08-13 1.168 30,944,516 -33,768 6.19% 36,141,505
2008-08-14 2008-08-12 1.168 30,978,284 -10,480 6.20% 36,180,944
2008-08-13 2008-08-11 1.168 30,988,764 -12,809 6.20% 36,193,184
2008-08-12 2008-08-08 1.168 31,001,573 +26,782 6.20% 36,208,145
2008-08-11 2008-08-07 1.185 30,974,791 +23,289 6.19% 36,708,877
2008-08-08 2008-08-05 1.151 30,951,502 -18,631 6.19% 35,618,052
2008-08-07 2008-08-04 1.151 30,970,133 -5,823 6.19% 35,639,492
2008-08-05 2008-08-01 1.134 30,975,956 +9,316 6.19% 35,114,160
2008-08-04 2008-07-31 1.116 30,966,640 +17,466 6.19% 34,571,727
2008-08-01 2008-07-30 1.134 30,949,174 +286,452 6.19% 35,083,800
2008-07-31 2008-07-29 1.134 30,662,722 +31,440 6.13% 34,759,080
2008-07-30 2008-07-28 1.168 30,631,282 +95,484 6.13% 35,775,665
2008-07-29 2008-07-25 1.168 30,535,798 +213,092 6.11% 35,664,145
2008-07-28 2008-07-24 1.271 30,322,706 -221,243 6.06% 38,540,141
2008-07-25 2008-07-23 1.374 30,543,949 +289,945 6.11% 41,969,017
2008-07-23 2008-07-21 1.357 30,254,004 +4,658 6.05% 41,050,985
2008-07-22 2008-07-18 1.288 30,249,346 -58,222 6.05% 38,966,454
2008-07-21 2008-07-17 1.271 30,307,568 +4,658 6.06% 38,520,901
2008-07-18 2008-07-16 1.271 30,302,910 +31,439 6.06% 38,514,981
2008-07-17 2008-07-15 1.288 30,271,471 -55,893 6.05% 38,994,954
2008-07-16 2008-07-14 1.288 30,327,364 +83,840 6.07% 39,066,954
2008-07-15 2008-07-11 1.305 30,243,524 -4,658 6.05% 39,478,407
2008-07-14 2008-07-10 1.323 30,248,182 +34,933 6.05% 40,004,020
2008-07-11 2008-07-09 1.340 30,213,249 -8,151 6.04% 40,476,753
2008-07-10 2008-07-08 1.340 30,221,400 -38,426 6.04% 40,487,672
2008-07-09 2008-07-07 1.340 30,259,826 +69,866 6.05% 40,539,152
2008-07-08 2008-07-04 1.305 30,189,960 -98,977 6.04% 39,408,487
2008-07-07 2008-07-03 1.323 30,288,937 -13,973 6.06% 40,057,919
2008-07-04 2008-07-02 1.305 30,302,910 +96,648 6.06% 39,555,926
2008-07-03 2008-06-30 1.357 30,206,262 +125,759 6.04% 40,986,205
2008-07-02 2008-06-27 1.408 30,080,503 -11,644 6.02% 42,365,523
2008-06-30 2008-06-26 1.460 30,092,147 +85,004 6.02% 43,932,481
2008-06-27 2008-06-25 1.477 30,007,143 +43,084 6.00% 44,323,774
2008-06-26 2008-06-24 1.477 29,964,059 +22,124 5.99% 44,260,134
2008-06-25 2008-06-23 1.511 29,941,935 -55,893 5.99% 45,256,000
2008-06-24 2008-06-20 1.529 29,997,828 +138,568 6.00% 45,855,713
2008-06-23 2008-06-19 1.546 29,859,260 -75,688 5.97% 46,156,745
2008-06-20 2008-06-18 1.563 29,934,948 -2,329 5.99% 46,787,897
2008-06-19 2008-06-17 1.563 29,937,277 +6,987 5.99% 46,791,538
2008-06-18 2008-06-16 1.580 29,930,290 +9,315 5.99% 47,294,690
2008-06-17 2008-06-13 1.580 29,920,975 -18,631 5.98% 47,279,971
2008-06-16 2008-06-12 1.632 29,939,606 -80,346 5.99% 48,852,109
2008-06-13 2008-06-11 1.632 30,019,952 -9,316 6.00% 48,983,208
2008-06-12 2008-06-10 1.649 30,029,268 +114,115 6.01% 49,514,182
2008-06-11 2008-06-06 1.718 29,915,153 +10,480 5.98% 51,381,273
2008-06-10 2008-06-05 1.735 29,904,673 -47,742 5.98% 51,876,905
2008-06-06 2008-06-04 1.735 29,952,415 +16,303 5.99% 51,959,725
2008-06-05 2008-06-03 1.735 29,936,112 +5,822 5.99% 51,931,444
2008-06-04 2008-06-02 1.752 29,930,290 +45,413 5.99% 52,435,417
2008-06-03 2008-05-30 1.752 29,884,877 +10,480 5.98% 52,355,857
2008-06-02 2008-05-29 1.752 29,874,397 +68,702 5.97% 52,337,497
2008-05-30 2008-05-28 1.752 29,805,695 -32,605 5.96% 52,217,137
2008-05-29 2008-05-27 1.752 29,838,300 -10,480 5.97% 52,274,258
2008-05-28 2008-05-26 1.718 29,848,780 +172,337 5.97% 51,267,273
2008-05-27 2008-05-23 1.769 29,676,443 +17,467 5.94% 52,500,410
2008-05-26 2008-05-22 1.803 29,658,976 -34,933 5.93% 53,488,335
2008-05-23 2008-05-21 1.821 29,693,909 -65,209 5.94% 54,061,348
2008-05-22 2008-05-20 1.821 29,759,118 +17,467 5.95% 54,180,068
2008-05-21 2008-05-19 1.855 29,741,651 -62,880 5.95% 55,169,933
2008-05-20 2008-05-16 1.855 29,804,531 +82,675 5.96% 55,286,574
2008-05-19 2008-05-15 1.855 29,721,856 -26,782 5.94% 55,133,214
2008-05-16 2008-05-14 1.838 29,748,638 +39,591 5.95% 54,671,941
2008-05-15 2008-05-13 1.838 29,709,047 +103,635 5.94% 54,599,181
2008-05-14 2008-05-09 1.821 29,605,412 +163,021 5.92% 53,900,228
2008-05-13 2008-05-08 1.838 29,442,391 +238,710 5.89% 54,109,121
2008-05-09 2008-05-07 1.838 29,203,681 +180,488 5.84% 53,670,421
2008-05-08 2008-05-06 1.906 29,023,193 +76,853 5.80% 55,332,692
2008-05-07 2008-05-05 1.803 28,946,340 -36,098 5.79% 52,203,135
2008-05-06 2008-05-02 1.821 28,982,438 -90,826 5.80% 52,766,029
2008-05-05 2008-04-30 1.786 29,073,264 +100,142 5.81% 51,932,683
2008-05-02 2008-04-29 1.769 28,973,122 +38,426 5.79% 51,256,170
2008-04-30 2008-04-28 1.769 28,934,696 +23,289 5.79% 51,188,190
2008-04-29 2008-04-25 1.769 28,911,407 -25,618 5.78% 51,146,990
2008-04-28 2008-04-24 1.803 28,937,025 +118,773 5.79% 52,186,336
2008-04-25 2008-04-23 1.821 28,818,252 +22,124 5.76% 52,467,108
2008-04-24 2008-04-22 1.735 28,796,128 -1,164 5.76% 49,953,865
2008-04-23 2008-04-21 1.752 28,797,292 -67,538 5.76% 50,450,497
2008-04-21 2008-04-17 1.718 28,864,830 +52,400 5.77% 49,577,273
2008-04-18 2008-04-16 1.735 28,812,430 -16,302 5.76% 49,982,145
2008-04-17 2008-04-15 1.700 28,828,732 -1,164 5.77% 49,020,119
2008-04-16 2008-04-14 1.718 28,829,896 -81,511 5.77% 49,517,271
2008-04-15 2008-04-11 1.803 28,911,407 +3,493 5.78% 52,140,136
2008-04-14 2008-04-10 1.786 28,907,914 +32,605 5.78% 51,637,323
2008-04-11 2008-04-09 1.786 28,875,309 -78,018 5.77% 51,579,082
2008-04-10 2008-04-08 1.838 28,953,327 +176,995 5.79% 53,210,321
2008-04-09 2008-04-07 1.872 28,776,332 +171,172 5.76% 53,873,546
2008-04-08 2008-04-03 1.889 28,605,160 +119,937 5.72% 54,044,399
2008-04-07 2008-04-02 1.889 28,485,223 -25,617 5.70% 53,817,800
2008-04-03 2008-04-01 1.906 28,510,840 +132,746 5.70% 54,355,891
2008-04-02 2008-03-31 1.889 28,378,094 +186,310 5.68% 53,615,398
2008-04-01 2008-03-28 1.769 28,191,784 -78,018 5.64% 49,873,910
2008-03-31 2008-03-27 1.718 28,269,802 +10,480 5.65% 48,555,272
2008-03-28 2008-03-26 1.735 28,259,322 -9,315 5.65% 49,022,645
2008-03-27 2008-03-25 1.718 28,268,637 -72,195 5.65% 48,553,272
2008-03-26 2008-03-20 1.632 28,340,832 +18,631 5.67% 46,243,408
2008-03-25 2008-03-19 1.649 28,322,201 +33,768 5.66% 46,699,460
2008-03-20 2008-03-18 1.649 28,288,433 +94,320 5.66% 46,643,782
2008-03-19 2008-03-17 1.683 28,194,113 +55,893 5.64% 47,456,766
2008-03-18 2008-03-14 1.752 28,138,220 -161,857 5.63% 49,295,857
2008-03-17 2008-03-13 1.838 28,300,077 +9,315 5.66% 52,009,781
2008-03-14 2008-03-12 1.941 28,290,762 +90,768 5.66% 54,908,138
2008-03-13 2008-03-11 1.924 28,199,994 -20,960 5.64% 54,247,617
2008-03-12 2008-03-10 1.924 28,220,954 -96,648 5.64% 54,287,938
2008-03-11 2008-03-07 1.958 28,317,602 +30,275 5.66% 55,446,604
2008-03-10 2008-03-06 2.027 28,287,327 +94,320 5.66% 57,330,740
2008-03-07 2008-03-05 2.095 28,193,007 +46,577 5.64% 59,076,514
2008-03-06 2008-03-04 2.198 28,146,430 +6,987 5.63% 61,879,517
2008-03-05 2008-03-03 2.267 28,139,443 -105,964 5.63% 63,797,411
2008-03-04 2008-02-29 2.147 28,245,407 +391,251 5.65% 60,641,716
2008-03-03 2008-02-28 2.113 27,854,156 +170,008 5.57% 58,844,888
2008-02-29 2008-02-27 2.181 27,684,148 +815,107 5.54% 60,387,703
2008-02-28 2008-02-26 1.855 26,869,041 +80,346 5.37% 49,841,322
2008-02-27 2008-02-25 1.889 26,788,695 +12,809 5.36% 50,612,510
2008-02-26 2008-02-22 1.838 26,775,886 -36,098 5.35% 49,208,628
2008-02-25 2008-02-21 1.855 26,811,984 +12,809 5.36% 49,735,483
2008-02-22 2008-02-20 1.821 26,799,175 +146,719 5.36% 48,791,135
2008-02-21 2008-02-19 1.855 26,652,456 -22,124 5.33% 49,439,563
2008-02-20 2008-02-18 1.735 26,674,580 +39,591 5.33% 46,273,526
2008-02-19 2008-02-15 1.700 26,634,989 -29,111 5.33% 45,289,898
2008-02-18 2008-02-14 1.700 26,664,100 -16,302 5.33% 45,339,398
2008-02-15 2008-02-13 1.683 26,680,402 +18,631 5.34% 44,908,864
2008-02-12 2008-02-06 1.752 26,661,771 -52,400 5.33% 46,709,239
2008-02-11 2008-02-04 1.683 26,714,171 -18,631 5.34% 44,965,705
2008-02-05 2008-02-01 1.649 26,732,802 -30,275 5.35% 44,078,757
2008-02-04 2008-01-31 1.597 26,763,077 -124,595 5.35% 42,749,656
2008-02-01 2008-01-30 1.632 26,887,672 +48,906 5.38% 43,872,303
2008-01-31 2008-01-29 1.649 26,838,766 -168,843 5.37% 44,253,478
2008-01-30 2008-01-28 1.666 27,007,609 -2,329 5.41% 44,995,751
2008-01-29 2008-01-25 1.700 27,009,938 +78,017 5.41% 45,927,458
2008-01-28 2008-01-24 1.666 26,931,921 +1,165 5.39% 44,869,651
2008-01-25 2008-01-23 1.700 26,930,756 +38,426 5.39% 45,792,818
2008-01-24 2008-01-22 1.649 26,892,330 +116,444 5.39% 44,346,711
2008-01-23 2008-01-21 1.840 26,775,886 +316,417 5.36% 49,267,338
2008-01-22 2008-01-18 1.961 26,459,469 -53,000 5.36% 51,900,190
2008-01-21 2008-01-17 1.892 26,512,469 -26,501 5.37% 50,163,295
2008-01-18 2008-01-16 1.892 26,538,970 -9,217 5.37% 50,213,436
2008-01-17 2008-01-15 2.031 26,548,187 +71,435 5.37% 53,917,545
2008-01-16 2008-01-14 2.152 26,476,752 +206,241 5.36% 56,989,622
2008-01-15 2008-01-11 2.083 26,270,511 +230,436 5.32% 54,721,645
2008-01-14 2008-01-10 2.222 26,040,075 +288,045 5.27% 57,857,755
2008-01-11 2008-01-09 2.309 25,752,030 +86,413 5.21% 59,452,824
2008-01-10 2008-01-08 2.378 25,665,617 +311,089 5.19% 61,035,381
2008-01-09 2008-01-07 2.430 25,354,528 +27,653 5.13% 61,615,921
2008-01-08 2008-01-04 2.500 25,326,875 -87,566 5.13% 63,307,255
2008-01-07 2008-01-03 2.430 25,414,441 +81,805 5.14% 61,761,520
2008-01-04 2008-01-02 2.395 25,332,636 -25,348 5.13% 60,683,252
2008-01-03 2007-12-31 2.448 25,357,984 -220,067 5.13% 62,064,494
2008-01-02 2007-12-27 2.951 25,578,051 -117,522 5.18% 75,478,933
2007-12-28 2007-12-24 3.038 25,695,573 -72,588 5.20% 78,055,900
2007-12-27 2007-12-20 2.777 25,768,161 +63,370 5.22% 71,566,996
2007-12-21 2007-12-19 2.725 25,704,791 -26,500 5.20% 70,052,415
2007-12-20 2007-12-18 2.760 25,731,291 +253,480 5.21% 71,017,942
2007-12-19 2007-12-17 2.829 25,477,811 +256,936 5.16% 72,087,356
2007-12-18 2007-12-14 2.968 25,220,875 +23,044 5.11% 74,862,727
2007-12-17 2007-12-13 2.968 25,197,831 +144,022 5.10% 74,794,325
2007-12-14 2007-12-12 3.072 25,053,809 +67,979 5.07% 76,976,190
2007-12-13 2007-12-11 3.090 24,985,830 +81,932 5.06% 77,201,042
2007-12-12 2007-12-10 3.090 24,903,898 -88,718 5.04% 76,947,889
2007-12-11 2007-12-07 3.159 24,992,616 -88,718 5.06% 78,957,336
2007-12-10 2007-12-06 3.229 25,081,334 -71,435 5.08% 80,979,102
2007-12-07 2007-12-05 3.090 25,152,769 +82,957 5.09% 77,716,849
2007-12-06 2007-12-04 3.125 25,069,812 +17,282 5.08% 78,330,872
2007-12-05 2007-12-03 3.177 25,052,530 -16,994 5.07% 79,581,489
2007-12-04 2007-11-30 3.125 25,069,524 -29,957 5.08% 78,329,972
2007-12-03 2007-11-29 3.125 25,099,481 -61,066 5.08% 78,423,573
2007-11-30 2007-11-28 3.020 25,160,547 +27,653 5.09% 75,993,896
2007-11-29 2007-11-27 3.003 25,132,894 +187,805 5.09% 75,474,107
2007-11-27 2007-11-23 2.916 24,945,089 +134,805 5.05% 72,745,096
2007-11-26 2007-11-22 2.951 24,810,284 -112,913 5.03% 73,213,309
2007-11-23 2007-11-21 3.072 24,923,197 -48,392 5.05% 76,574,893
2007-11-22 2007-11-20 3.177 24,971,589 +78,348 5.06% 79,324,373
2007-11-21 2007-11-19 3.194 24,893,241 +65,675 5.04% 79,507,601
2007-11-20 2007-11-16 3.211 24,827,566 +36,869 5.03% 79,728,805
2007-11-19 2007-11-15 3.281 24,790,697 +28,805 5.02% 81,331,713
2007-11-16 2007-11-14 3.350 24,761,892 -4,609 5.02% 82,956,518
2007-11-15 2007-11-13 3.177 24,766,501 +228,132 5.02% 78,672,894
2007-11-14 2007-11-12 3.194 24,538,369 +202,784 4.97% 78,374,160
2007-11-13 2007-11-09 3.402 24,335,585 -285,741 4.93% 82,795,597
2007-11-12 2007-11-08 3.333 24,621,326 -111,762 4.99% 82,058,212
2007-11-09 2007-11-07 3.385 24,733,088 -131,348 5.01% 83,718,673
2007-11-08 2007-11-06 3.298 24,864,436 +88,718 5.04% 82,005,238
2007-11-07 2007-11-05 3.159 24,775,718 -19,587 5.02% 78,272,106
2007-11-06 2007-11-02 3.315 24,795,305 +195,870 5.02% 82,207,644
2007-11-05 2007-11-01 3.402 24,599,435 +382,524 4.98% 83,693,279
2007-11-02 2007-10-31 3.437 24,216,911 -63,370 4.91% 83,232,572
2007-11-01 2007-10-30 3.420 24,280,281 +144,023 4.92% 83,028,906
2007-10-31 2007-10-29 3.506 24,136,258 -109,457 4.89% 84,631,237
2007-10-30 2007-10-26 3.350 24,245,715 -296,111 4.92% 81,227,238
2007-10-29 2007-10-25 3.263 24,541,826 +34,566 4.98% 80,089,227
2007-10-26 2007-10-24 3.246 24,507,260 +107,153 4.97% 79,551,019
2007-10-25 2007-10-23 3.281 24,400,107 +51,848 4.95% 80,050,291
2007-10-24 2007-10-22 3.194 24,348,259 -10,370 4.94% 77,766,959
2007-10-23 2007-10-18 3.142 24,358,629 -189,681 4.94% 76,531,601
2007-10-22 2007-10-17 3.142 24,548,310 +101,392 4.98% 77,127,553
2007-10-18 2007-10-16 3.246 24,446,918 -435,524 4.96% 79,355,147
2007-10-17 2007-10-15 3.420 24,882,442 +389,437 5.05% 85,088,057
2007-10-16 2007-10-12 3.576 24,493,005 -500,047 4.97% 87,582,769
2007-10-15 2007-10-11 3.715 24,993,052 +2,228,574 5.07% 92,841,564
2007-10-12 2007-10-10 3.506 22,764,478 -758,135 4.62% 79,821,236
2007-10-11 2007-10-09 3.038 23,522,613 -265,002 4.77% 71,455,061
2007-10-10 2007-10-08 3.020 23,787,615 +69,131 4.83% 71,847,147
2007-10-09 2007-10-05 3.003 23,718,484 +25,348 4.81% 71,226,632
2007-10-08 2007-10-04 2.934 23,693,136 -99,088 4.81% 69,505,414
2007-10-05 2007-10-03 2.986 23,792,224 +130,197 4.83% 71,035,079
2007-10-04 2007-10-02 3.055 23,662,027 +172,827 4.80% 72,289,296
2007-10-03 2007-09-28 2.968 23,489,200 +54,152 4.76% 69,722,623
2007-10-02 2007-09-27 2.934 23,435,048 -161,305 4.75% 68,748,295
2007-09-28 2007-09-25 2.916 23,596,353 +289,197 4.80% 68,811,900
2007-09-27 2007-09-24 2.899 23,307,156 -115,218 4.74% 67,563,966
2007-09-25 2007-09-21 3.072 23,422,374 -130,196 4.76% 71,963,712
2007-09-24 2007-09-20 3.194 23,552,570 -63,370 4.79% 75,225,573
2007-09-21 2007-09-19 3.246 23,615,940 +187,805 4.80% 76,657,778
2007-09-20 2007-09-18 3.211 23,428,135 -184,349 4.76% 75,234,810
2007-09-19 2007-09-17 3.194 23,612,484 -268,458 4.80% 75,416,935
2007-09-18 2007-09-14 3.194 23,880,942 -407,987 4.85% 76,274,375
2007-09-17 2007-09-13 3.246 24,288,929 -294,958 4.94% 78,842,312
2007-09-14 2007-09-12 3.177 24,583,887 +425,155 5.00% 78,092,805
2007-09-13 2007-09-11 3.229 24,158,732 +569,177 4.91% 78,000,334
2007-09-12 2007-09-10 3.177 23,589,555 -48,392 4.79% 74,934,225
2007-09-11 2007-09-07 2.951 23,637,947 +156,697 4.80% 69,753,830
2007-09-10 2007-09-06 2.847 23,481,250 -109,457 4.77% 66,845,849
2007-09-07 2007-09-05 2.795 23,590,707 +6,913 4.80% 65,928,958
2007-09-06 2007-09-04 2.795 23,583,794 +27,652 4.79% 65,909,638
2007-09-05 2007-09-03 2.829 23,556,142 +100,240 4.79% 66,650,153
2007-09-04 2007-08-31 2.760 23,455,902 +123,283 4.77% 64,737,905
2007-09-03 2007-08-30 2.829 23,332,619 +266,359 4.74% 66,017,713
2007-08-31 2007-08-29 2.795 23,066,260 +71,435 4.69% 64,463,286
2007-08-30 2007-08-28 2.951 22,994,825 -112,913 5.06% 67,856,024
2007-08-29 2007-08-27 3.072 23,107,738 -256,937 5.09% 70,997,014
2007-08-28 2007-08-24 2.847 23,364,675 +73,740 5.14% 66,513,986
2007-08-27 2007-08-23 2.899 23,290,935 +294,958 5.13% 67,516,944
2007-08-24 2007-08-22 2.743 22,995,977 -78,348 5.06% 63,069,347
2007-08-23 2007-08-21 2.604 23,074,325 +258,088 5.08% 60,079,961
2007-08-22 2007-08-20 2.691 22,816,237 -42,630 5.02% 61,388,228
2007-08-21 2007-08-17 2.534 22,858,867 -778,875 5.03% 57,931,789
2007-08-20 2007-08-16 2.656 23,637,742 -833,142 5.20% 62,777,902
2007-08-17 2007-08-15 3.055 24,470,884 +278,828 5.39% 74,760,416
2007-08-16 2007-08-14 3.211 24,192,056 +63,370 5.33% 77,687,991
2007-08-15 2007-08-13 3.440 24,128,686 -305,328 5.31% 83,010,411
2007-08-14 2007-08-10 3.369 24,434,014 +641,900 5.38% 82,309,570
2007-08-13 2007-08-09 3.494 23,792,114 -84,829 5.41% 83,131,441
2007-08-10 2007-08-08 3.404 23,876,943 +54,315 5.43% 81,288,665
2007-08-09 2007-08-07 3.243 23,822,628 -246,675 5.41% 77,261,993
2007-08-08 2007-08-06 3.351 24,069,303 +417,271 5.47% 80,649,705
2007-08-07 2007-08-03 3.602 23,652,032 +216,538 5.38% 85,184,814
2007-08-06 2007-08-02 3.512 23,435,494 +338,201 5.33% 82,305,309
2007-08-03 2007-08-01 3.745 23,097,293 +1,043,624 5.25% 86,497,795
2007-08-02 2007-07-31 3.960 22,053,669 +1,295,879 5.01% 87,331,474
2007-08-01 2007-07-30 4.229 20,757,790 +161,846 4.72% 87,779,031
2007-07-31 2007-07-27 4.139 20,595,944 +129,476 4.68% 85,249,403
2007-07-30 2007-07-26 4.372 20,466,468 +1,439,866 4.86% 89,480,910
2007-07-27 2007-07-25 4.498 19,026,602 +696,354 4.51% 85,572,185
2007-07-26 2007-07-24 4.229 18,330,248 +232,298 4.35% 77,513,618
2007-07-25 2007-07-23 3.960 18,097,950 +2,079,434 4.29% 71,667,016
2007-07-24 2007-07-20 3.835 16,018,516 +310,944 3.80% 61,423,381
2007-07-23 2007-07-19 3.924 15,707,572 -84,829 3.73% 61,638,327
2007-07-20 2007-07-18 3.745 15,792,401 +207,609 3.75% 59,141,470
2007-07-19 2007-07-17 3.888 15,584,792 -54,693 3.70% 60,598,017
2007-07-18 2007-07-16 3.870 15,639,485 +338,201 3.71% 60,530,445
2007-07-17 2007-07-13 3.924 15,301,284 +49,112 3.63% 60,044,005
2007-07-16 2007-07-12 3.727 15,252,172 +673,053 3.62% 56,845,055
2007-07-13 2007-07-11 3.942 14,579,119 -1,528,691 3.46% 57,471,380
2007-07-12 2007-07-10 3.458 16,107,810 -332,759 3.82% 55,704,653
2007-07-11 2007-07-09 3.422 16,440,569 -315,878 3.90% 56,266,238
2007-07-10 2007-07-06 3.369 16,756,447 +3,349 3.98% 56,446,556
2007-07-09 2007-07-05 3.404 16,753,098 +377,267 3.97% 57,035,650
2007-07-06 2007-07-04 3.440 16,375,831 -235,149 3.89% 56,338,106
2007-07-05 2007-07-03 3.351 16,610,980 +294,670 3.94% 55,658,888
2007-07-04 2007-06-29 3.333 16,316,310 +207,608 3.87% 54,379,168
2007-07-03 2007-06-28 3.404 16,108,702 -917,496 3.82% 54,841,814
2007-06-29 2007-06-27 3.261 17,026,198 -572,597 4.08% 55,524,765
2007-06-28 2007-06-26 3.082 17,598,795 -78,133 4.22% 54,238,672
2007-06-27 2007-06-25 3.010 17,676,928 -166,310 4.24% 53,212,509
2007-06-26 2007-06-22 3.172 17,843,238 4.28% 56,590,639

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top