History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 2,834,027 +0 0.15% 1,232,802
2025-10-13 2025-10-09 0.450 2,834,027 +0 0.15% 1,275,312
2025-10-10 2025-10-08 0.450 2,834,027 +0 0.15% 1,275,312
2025-10-09 2025-10-06 0.450 2,834,027 +0 0.15% 1,275,312
2025-10-08 2025-10-03 0.450 2,834,027 +0 0.15% 1,275,312
2025-10-06 2025-10-02 0.435 2,834,027 +0 0.15% 1,232,802
2025-10-03 2025-09-30 0.430 2,834,027 +0 0.15% 1,218,632
2025-10-02 2025-09-29 0.430 2,834,027 +0 0.15% 1,218,632
2025-09-30 2025-09-26 0.430 2,834,027 +0 0.15% 1,218,632
2025-09-29 2025-09-25 0.430 2,834,027 +0 0.15% 1,218,632
2025-09-26 2025-09-24 0.430 2,834,027 +0 0.15% 1,218,632
2025-09-25 2025-09-23 0.430 2,834,027 +0 0.15% 1,218,632
2025-09-24 2025-09-22 0.430 2,834,027 +0 0.15% 1,218,632
2025-09-23 2025-09-19 0.430 2,834,027 +0 0.15% 1,218,632
2025-09-22 2025-09-18 0.430 2,834,027 +0 0.15% 1,218,632
2025-09-19 2025-09-17 0.435 2,834,027 +0 0.15% 1,232,802
2025-09-18 2025-09-16 0.435 2,834,027 +0 0.15% 1,232,802
2025-09-17 2025-09-15 0.430 2,834,027 +0 0.15% 1,218,632
2025-09-16 2025-09-12 0.430 2,834,027 -40,000 0.15% 1,218,632
2025-09-03 2025-09-01 0.445 2,874,027 +40,000 0.15% 1,278,942
2025-04-16 2025-04-14 0.455 2,834,027 -26,000 0.15% 1,289,482
2025-02-17 2025-02-13 0.445 2,860,027 -50,000 0.15% 1,272,712
2023-12-19 2023-12-15 0.522 2,910,027 +64,477 0.16% 1,517,742
2023-12-06 2023-12-04 0.532 2,845,550 +293,353 0.16% 1,513,214
2023-10-06 2023-10-04 0.542 2,552,197 -29,335 0.15% 1,383,314
2023-08-25 2023-08-23 0.533 2,581,532 +54,212 0.15% 1,375,295
2023-03-23 2023-03-21 0.543 2,527,320 +47,865 0.15% 1,372,814
2022-12-15 2022-12-13 0.561 2,479,455 +31,344 0.14% 1,390,290
2022-11-14 2022-11-10 0.571 2,448,111 +94,521 0.14% 1,398,615
2022-09-06 2022-09-02 0.624 2,353,590 +28,356 0.14% 1,469,116
2022-08-30 2022-08-26 0.636 2,325,234 +43,352 0.14% 1,478,990
2022-08-10 2022-08-08 0.636 2,281,882 -24,117 0.14% 1,451,416
2022-04-22 2022-04-20 0.636 2,305,999 -231,896 0.14% 1,466,756
2021-12-20 2021-12-16 0.656 2,537,895 +37,222 0.15% 1,666,052
2021-12-08 2021-12-06 0.656 2,500,673 -23,763 0.15% 1,641,616
2021-12-06 2021-12-02 0.656 2,524,436 -20,108 0.15% 1,657,216
2021-12-03 2021-12-01 0.656 2,544,544 -10,967 0.15% 1,670,416
2021-10-08 2021-10-06 0.656 2,555,511 +54,838 0.15% 1,677,616
2021-07-20 2021-07-16 0.646 2,500,673 -76,774 0.15% 1,614,256
2021-03-22 2021-03-18 0.656 2,577,447 +1,827,959 0.15% 1,692,016
2021-02-23 2021-02-19 0.656 749,488 -7,312 0.04% 492,016
2021-01-29 2021-01-27 0.646 756,800 +7,312 0.05% 488,536
2021-01-26 2021-01-22 0.646 749,488 +91,398 0.04% 483,816
2021-01-15 2021-01-13 0.689 658,090 -91,398 0.04% 453,617
2020-12-18 2020-12-16 0.666 749,488 +10,868 0.04% 499,255
2020-12-14 2020-12-10 0.666 738,620 +90,072 0.04% 492,016
2020-12-01 2020-11-27 0.666 648,548 -25,220 0.04% 432,016
2020-11-27 2020-11-25 0.677 673,768 -90,073 0.04% 456,296
2020-09-29 2020-09-25 0.666 763,841 +90,073 0.05% 508,816
2020-08-25 2020-08-21 0.682 673,768 +4,418 0.04% 459,308
2020-06-09 2020-06-05 0.682 669,350 -26,844 0.04% 456,297
2020-03-23 2020-03-19 0.693 696,194 -17,897 0.04% 482,376
2020-03-17 2020-03-13 0.726 714,091 -8,948 0.04% 518,718
2020-01-29 2020-01-22 0.760 723,039 -32,214 0.04% 549,458
2019-12-20 2019-12-18 0.793 755,253 -35,792 0.05% 599,259
2019-12-12 2019-12-10 0.807 791,045 +13,369 0.05% 638,450
2019-11-13 2019-11-11 0.818 777,676 -75,654 0.05% 636,500
2019-10-22 2019-10-18 0.955 853,330 +8,797 0.05% 814,823
2019-10-21 2019-10-17 0.955 844,533 -96,766 0.05% 806,423
2019-10-15 2019-10-11 0.944 941,299 -12,316 0.06% 888,122
2019-10-14 2019-10-10 0.932 953,615 +43,985 0.06% 888,902
2019-10-09 2019-10-04 0.898 909,630 -527,818 0.06% 816,881
2019-10-08 2019-10-03 0.921 1,437,448 -647,457 0.09% 1,323,562
2019-10-04 2019-10-02 0.887 2,084,905 -43,985 0.13% 1,848,621
2019-08-26 2019-08-22 0.680 2,128,890 +29,805 0.13% 1,448,089
2019-07-15 2019-07-11 0.680 2,099,085 -6,939 0.13% 1,427,816
2019-06-26 2019-06-24 0.692 2,106,024 +22,898 0.13% 1,456,816
2019-05-24 2019-05-22 0.749 2,083,126 +17,348 0.13% 1,561,058
2019-04-02 2019-03-29 0.842 2,065,778 -26,021 0.13% 1,738,588
2019-02-01 2019-01-30 0.772 2,091,799 -43,369 0.13% 1,615,790
2018-12-12 2018-12-10 0.810 2,135,168 +38,433 0.13% 1,729,656
2018-11-21 2018-11-19 0.822 2,096,735 +30,663 0.13% 1,723,139
2018-08-28 2018-08-24 0.952 2,066,072 +28,151 0.13% 1,967,306
2018-07-31 2018-07-27 0.976 2,037,921 -42,009 0.13% 1,989,014
2018-07-16 2018-07-12 0.916 2,079,930 -50,409 0.13% 1,906,233
2018-07-12 2018-07-10 0.869 2,130,339 -40,664 0.14% 1,851,007
2018-07-06 2018-07-04 0.940 2,171,003 +15,123 0.14% 2,041,381
2018-07-04 2018-06-29 0.976 2,155,880 +68,893 0.14% 2,104,142
2018-05-30 2018-05-28 1.095 2,086,987 -33,606 0.13% 2,285,305
2018-05-28 2018-05-24 1.095 2,120,593 +84,016 0.13% 2,322,104
2018-05-08 2018-05-04 1.155 2,036,577 +50,410 0.13% 2,351,306
2018-05-04 2018-05-02 1.190 1,986,167 +33,606 0.13% 2,364,026
2018-05-03 2018-04-30 1.155 1,952,561 -84,016 0.12% 2,254,306
2018-04-03 2018-03-28 1.131 2,036,577 -1,681 0.13% 2,302,825
2018-03-27 2018-03-23 1.131 2,038,258 +35,287 0.13% 2,304,726
2018-03-23 2018-03-21 1.143 2,002,971 -35,287 0.13% 2,288,666
2018-03-13 2018-03-09 1.107 2,038,258 +84,017 0.13% 2,256,206
2018-02-20 2018-02-13 1.107 1,954,241 -16,804 0.12% 2,163,205
2018-01-16 2018-01-12 1.143 1,971,045 -84,016 0.13% 2,252,186
2017-12-28 2017-12-22 1.119 2,055,061 +42,008 0.13% 2,299,266
2017-12-12 2017-12-08 1.205 2,013,053 +25,266 0.13% 2,426,482
2017-12-11 2017-12-07 1.205 1,987,787 -8,296 0.13% 2,396,027
2017-11-30 2017-11-28 1.229 1,996,083 -33,185 0.13% 2,454,148
2017-11-27 2017-11-23 1.157 2,029,268 -16,592 0.14% 2,348,186
2017-11-24 2017-11-22 1.133 2,045,860 +8,296 0.14% 2,318,065
2017-11-23 2017-11-21 1.205 2,037,564 +8,296 0.14% 2,456,027
2017-11-22 2017-11-20 1.193 2,029,268 -16,592 0.14% 2,421,567
2017-11-15 2017-11-13 1.290 2,045,860 +8,296 0.14% 2,638,649
2017-11-13 2017-11-09 1.314 2,037,564 -24,888 0.14% 2,677,070
2017-11-10 2017-11-08 1.326 2,062,452 -13,274 0.14% 2,734,629
2017-11-09 2017-11-07 1.350 2,075,726 +124,442 0.15% 2,802,270
2017-10-30 2017-10-26 1.350 1,951,284 +19,911 0.14% 2,634,271
2017-10-24 2017-10-20 1.386 1,931,373 +24,889 0.14% 2,677,231
2017-10-19 2017-10-17 1.519 1,906,484 -16,593 0.14% 2,895,514
2017-10-18 2017-10-16 1.555 1,923,077 -11,614 0.14% 2,990,255
2017-10-17 2017-10-13 1.459 1,934,691 +23,229 0.14% 2,821,752
2017-10-11 2017-10-09 1.326 1,911,462 +24,889 0.14% 2,534,430
2017-10-10 2017-10-06 1.242 1,886,573 -74,666 0.14% 2,342,247
2017-08-24 2017-08-21 1.000 1,961,239 +94,338 0.15% 1,961,954
2017-07-27 2017-07-25 1.038 1,866,901 +39,486 0.15% 1,938,502
2017-07-26 2017-07-24 1.089 1,827,415 +7,897 0.14% 1,990,063
2017-07-19 2017-07-17 1.114 1,819,518 +39,485 0.14% 2,027,544
2017-07-17 2017-07-13 1.254 1,780,033 -78,971 0.14% 2,231,487
2017-07-12 2017-07-10 1.216 1,859,004 +31,589 0.15% 2,259,866
2017-06-30 2017-06-28 1.114 1,827,415 +6,633 0.14% 2,036,343
2017-03-30 2017-03-28 1.190 1,820,782 +78,971 0.14% 2,167,290
2017-03-21 2017-03-17 1.266 1,741,811 -78,971 0.14% 2,205,628
2017-03-20 2017-03-16 1.266 1,820,782 +78,971 0.15% 2,305,627
2017-03-17 2017-03-15 1.304 1,741,811 -39,485 0.14% 2,271,796
2017-03-16 2017-03-14 1.266 1,781,296 +39,485 0.14% 2,255,627
2017-02-16 2017-02-14 1.355 1,741,811 -23,691 0.14% 2,360,022
2017-02-07 2017-02-03 1.520 1,765,502 +23,691 0.14% 2,682,753
2017-02-01 2017-01-25 1.368 1,741,811 -450,425 0.14% 2,382,078
2017-01-23 2017-01-19 1.368 2,192,236 -23,691 0.18% 2,998,073
2017-01-09 2017-01-05 1.355 2,215,927 -7,897 0.18% 3,002,413
2016-12-22 2016-12-20 1.355 2,223,824 -31,588 0.19% 3,013,113
2016-12-19 2016-12-15 1.355 2,255,412 -31,589 0.19% 3,055,912
2016-12-13 2016-12-09 1.355 2,287,001 -192,690 0.19% 3,098,713
2016-12-01 2016-11-29 0.924 2,479,691 +7,897 0.21% 2,292,195
2016-11-30 2016-11-28 0.912 2,471,794 -379,061 0.21% 2,253,595
2016-11-07 2016-11-03 1.026 2,850,855 +63,176 0.24% 2,924,094
2016-11-03 2016-11-01 1.228 2,787,679 +78,972 0.24% 3,424,094
2016-10-17 2016-10-13 1.216 2,708,707 +11,056 0.23% 3,292,793
2016-10-14 2016-10-12 1.279 2,697,651 +7,897 0.23% 3,450,153
2016-10-11 2016-10-06 1.279 2,689,754 -90,027 0.23% 3,440,053
2016-09-14 2016-09-12 1.178 2,779,781 -1,580 0.24% 3,273,593
2016-09-12 2016-09-08 1.203 2,781,361 +78,971 0.24% 3,345,894
2016-08-18 2016-08-16 1.241 2,702,390 +7,898 0.23% 3,353,554
2016-08-16 2016-08-12 1.216 2,694,492 +1,579 0.23% 3,275,513
2016-08-08 2016-08-04 1.152 2,692,913 +23,691 0.23% 3,103,094
2016-08-05 2016-08-03 1.178 2,669,222 -102,662 0.23% 3,143,394
2016-08-04 2016-08-01 1.152 2,771,884 +7,897 0.24% 3,194,093
2016-07-21 2016-07-19 1.266 2,763,987 +7,897 0.24% 3,499,993
2016-07-18 2016-07-14 1.266 2,756,090 +31,588 0.23% 3,489,993
2016-07-11 2016-07-07 1.266 2,724,502 -6,317 0.23% 3,449,994
2016-07-07 2016-07-05 1.304 2,730,819 +39,485 0.23% 3,561,732
2016-07-06 2016-07-04 1.342 2,691,334 +39,486 0.23% 3,612,473
2016-06-15 2016-06-13 1.406 2,651,848 +118,457 0.23% 3,727,372
2016-06-03 2016-06-01 1.545 2,533,391 +15,794 0.22% 3,913,751
2016-06-01 2016-05-30 1.608 2,517,597 +15,794 0.21% 4,048,751
2016-05-30 2016-05-26 1.596 2,501,803 -3,159 0.21% 3,991,672
2016-05-12 2016-05-10 1.570 2,504,962 +14,215 0.21% 3,933,272
2016-05-09 2016-05-05 1.747 2,490,747 +15,795 0.22% 4,352,511
2016-03-22 2016-03-18 1.823 2,474,952 +20,532 0.22% 4,512,949
2016-03-17 2016-03-15 1.861 2,454,420 -12,635 0.22% 4,568,750
2016-03-15 2016-03-11 1.836 2,467,055 -12,636 0.22% 4,529,789
2016-03-10 2016-03-08 1.861 2,479,691 +12,636 0.22% 4,615,790
2016-02-18 2016-02-16 1.671 2,467,055 +7,897 0.22% 4,123,670
2016-02-16 2016-02-12 1.709 2,459,158 +39,485 0.22% 4,203,890
2016-02-15 2016-02-11 1.697 2,419,673 +7,898 0.22% 4,105,751
2016-02-05 2016-02-03 1.747 2,411,775 -15,795 0.22% 4,214,509
2016-02-01 2016-01-28 1.722 2,427,570 +15,795 0.22% 4,180,631
2016-01-18 2016-01-14 1.836 2,411,775 -7,898 0.22% 4,428,289
2016-01-15 2016-01-13 1.798 2,419,673 +23,692 0.22% 4,350,871
2015-12-01 2015-11-27 1.887 2,395,981 +9,476 0.21% 4,520,649
2015-11-20 2015-11-18 2.013 2,386,505 -15,794 0.21% 4,804,969
2015-11-19 2015-11-17 2.077 2,402,299 +15,794 0.22% 4,988,869
2015-11-09 2015-11-05 2.064 2,386,505 -161,101 0.21% 4,925,849
2015-11-04 2015-11-02 1.937 2,547,606 -17,374 0.23% 4,935,769
2015-10-19 2015-10-15 1.646 2,564,980 +6,318 0.23% 4,222,391
2015-10-06 2015-10-02 1.697 2,558,662 +78,971 0.23% 4,341,591
2015-09-17 2015-09-15 1.887 2,479,691 +221,120 0.22% 4,678,590
2015-08-31 2015-08-27 1.583 2,258,571 -6,318 0.20% 3,574,991
2015-08-27 2015-08-25 1.393 2,264,889 +34,747 0.20% 3,154,792
2015-08-06 2015-08-04 1.874 2,230,142 +7,897 0.20% 4,179,510
2015-07-29 2015-07-27 2.153 2,222,245 +11,056 0.20% 4,783,789
2015-07-24 2015-07-22 2.254 2,211,189 +18,953 0.20% 4,983,988
2015-07-17 2015-07-15 2.165 2,192,236 +7,898 0.20% 4,746,949
2015-07-15 2015-07-13 2.393 2,184,338 +20,532 0.20% 5,227,726
2015-07-14 2015-07-10 2.089 2,163,806 +4,738 0.19% 4,520,989
2015-07-13 2015-07-09 1.722 2,159,068 +63,177 0.19% 3,718,231
2015-07-08 2015-07-06 1.874 2,095,891 -18,953 0.19% 3,927,910
2015-07-07 2015-07-03 2.419 2,114,844 +34,748 0.19% 5,114,967
2015-07-03 2015-06-30 2.900 2,080,096 -6,318 0.19% 6,031,843
2015-06-29 2015-06-25 3.014 2,086,414 +6,318 0.19% 6,287,943
2015-06-24 2015-06-22 3.014 2,080,096 -101,084 0.19% 6,268,902
2015-06-23 2015-06-19 2.874 2,181,180 +12,636 0.20% 6,269,725
2015-06-22 2015-06-18 3.014 2,168,544 +23,691 0.19% 6,535,463
2015-06-19 2015-06-17 3.026 2,144,853 -15,794 0.19% 6,491,224
2015-06-17 2015-06-15 3.153 2,160,647 +9,477 0.19% 6,812,622
2015-06-15 2015-06-11 3.001 2,151,170 +30,009 0.19% 6,455,862
2015-06-12 2015-06-10 2.988 2,121,161 +23,691 0.19% 6,338,942
2015-06-11 2015-06-09 2.950 2,097,470 +15,794 0.19% 6,188,464
2015-06-10 2015-06-08 3.153 2,081,676 +15,794 0.19% 6,563,623
2015-06-09 2015-06-05 3.356 2,065,882 -31,588 0.18% 6,932,383
2015-06-08 2015-06-04 3.356 2,097,470 -31,589 0.19% 7,038,381
2015-06-05 2015-06-03 3.495 2,129,059 +15,795 0.19% 7,440,942
2015-06-04 2015-06-02 3.609 2,113,264 -44,224 0.19% 7,626,579
2015-06-02 2015-05-29 2.874 2,157,488 -4,738 0.19% 6,201,624
2015-06-01 2015-05-28 2.950 2,162,226 -36,327 0.19% 6,379,522
2015-05-29 2015-05-27 2.862 2,198,553 -472,248 0.20% 6,291,824
2015-05-28 2015-05-26 2.545 2,670,801 +4,738 0.24% 6,797,806
2015-05-27 2015-05-22 2.469 2,666,063 +7,897 0.24% 6,583,187
2015-05-26 2015-05-21 2.444 2,658,166 -25,270 0.24% 6,496,367
2015-05-22 2015-05-20 2.482 2,683,436 -120,037 0.24% 6,660,065
2015-05-20 2015-05-18 2.267 2,803,473 +7,897 0.25% 6,354,488
2015-05-14 2015-05-12 1.988 2,795,576 +39,486 0.25% 5,557,790
2015-05-08 2015-05-06 2.102 2,756,090 -23,691 0.25% 5,793,388
2015-05-07 2015-05-05 1.975 2,779,781 +157,942 0.25% 5,491,188
2015-05-04 2015-04-29 2.051 2,621,839 +26,850 0.23% 5,378,389
2015-04-30 2015-04-28 2.039 2,594,989 +15,795 0.23% 5,290,449
2015-04-29 2015-04-27 2.051 2,579,194 +23,691 0.23% 5,290,908
2015-04-28 2015-04-24 2.051 2,555,503 +23,691 0.23% 5,242,308
2015-04-21 2015-04-17 2.127 2,531,812 +61,598 0.23% 5,386,069
2015-04-17 2015-04-15 2.039 2,470,214 +23,691 0.22% 5,036,068
2015-04-16 2015-04-14 2.153 2,446,523 +15,794 0.23% 5,266,588
2015-04-15 2015-04-13 2.254 2,430,729 +23,692 0.23% 5,478,828
2015-04-14 2015-04-10 2.254 2,407,037 -23,692 0.23% 5,425,427
2015-04-13 2015-04-09 2.279 2,430,729 +41,065 0.23% 5,540,388
2015-04-10 2015-04-08 2.279 2,389,664 -47,382 0.23% 5,446,788
2015-04-09 2015-04-02 2.279 2,437,046 -126,354 0.23% 5,554,787
2015-04-08 2015-04-01 2.026 2,563,400 -11,056 0.25% 5,193,588
2015-03-30 2015-03-26 2.001 2,574,456 -11,056 0.25% 5,150,789
2015-03-27 2015-03-25 1.887 2,585,512 +55,280 0.27% 4,878,249
2015-03-24 2015-03-20 1.874 2,530,232 +7,897 0.27% 4,741,909
2015-03-23 2015-03-19 1.811 2,522,335 +6,317 0.27% 4,567,410
2015-03-20 2015-03-18 1.773 2,516,018 +55,280 0.27% 4,460,391
2015-03-19 2015-03-17 1.798 2,460,738 +23,692 0.26% 4,424,711
2015-03-18 2015-03-16 1.760 2,437,046 +50,541 0.26% 4,289,530
2015-03-13 2015-03-11 1.760 2,386,505 +31,589 0.25% 4,200,571
2015-03-11 2015-03-09 1.722 2,354,916 +31,588 0.25% 4,055,510
2015-03-09 2015-03-05 1.773 2,323,328 +3,159 0.25% 4,118,791
2015-03-06 2015-03-04 1.760 2,320,169 -58,439 0.25% 4,083,810
2015-03-04 2015-03-02 1.950 2,378,608 -7,897 0.25% 4,638,470
2015-02-27 2015-02-25 1.963 2,386,505 -7,897 0.25% 4,684,090
2015-02-26 2015-02-24 1.836 2,394,402 -39,485 0.25% 4,396,390
2015-02-25 2015-02-23 1.646 2,433,887 +28,429 0.26% 4,006,590
2015-02-23 2015-02-16 1.722 2,405,458 +30,009 0.26% 4,142,551
2015-02-11 2015-02-09 1.570 2,375,449 +7,897 0.25% 3,729,912
2015-02-04 2015-02-02 1.608 2,367,552 -7,897 0.25% 3,807,452
2015-02-03 2015-01-30 1.646 2,375,449 -14,215 0.25% 3,910,391
2015-02-02 2015-01-29 1.735 2,389,664 -157,942 0.25% 4,145,611
2015-01-29 2015-01-27 1.785 2,547,606 -15,794 0.27% 4,548,650
2015-01-27 2015-01-23 1.823 2,563,400 -304,829 0.27% 4,674,229
2015-01-26 2015-01-22 1.532 2,868,229 +97,134 0.30% 4,394,711
2015-01-22 2015-01-20 1.380 2,771,095 -267,896 0.29% 3,824,803
2015-01-20 2015-01-16 1.406 3,038,991 +47,383 0.32% 4,271,531
2015-01-14 2015-01-12 1.393 2,991,608 -743 0.32% 4,167,048
2015-01-12 2015-01-08 1.393 2,992,351 -15,794 0.32% 4,168,083
2015-01-08 2015-01-06 1.393 3,008,145 -23,691 0.32% 4,190,083
2015-01-07 2015-01-05 1.393 3,031,836 +7,897 0.32% 4,223,082
2015-01-06 2015-01-02 1.406 3,023,939 -23,691 0.32% 4,250,374
2014-12-30 2014-12-24 1.368 3,047,630 +15,794 0.35% 4,167,899
2014-12-23 2014-12-19 1.863 3,031,836 +451,756 0.35% 5,648,804
2014-12-22 2014-12-18 1.848 2,580,080 -16,231 0.35% 4,768,957
2014-12-19 2014-12-17 1.863 2,596,311 -2,705 0.35% 4,837,350
2014-12-16 2014-12-12 1.819 2,599,016 -14,878 0.35% 4,727,095
2014-12-12 2014-12-10 1.878 2,613,894 +16,231 0.35% 4,908,762
2014-12-08 2014-12-04 1.789 2,597,663 -67,627 0.35% 4,647,811
2014-12-03 2014-12-01 1.789 2,665,290 +636 0.36% 4,768,811
2014-11-28 2014-11-26 1.819 2,664,654 -27,051 0.36% 4,846,477
2014-11-18 2014-11-14 1.789 2,691,705 -18,936 0.36% 4,816,073
2014-11-14 2014-11-12 1.789 2,710,641 +9,468 0.37% 4,849,954
2014-11-12 2014-11-10 1.789 2,701,173 +13,526 0.37% 4,833,014
2014-11-07 2014-11-05 1.774 2,687,647 +4,057 0.36% 4,769,070
2014-11-06 2014-11-04 1.760 2,683,590 -20,288 0.36% 4,722,189
2014-10-31 2014-10-29 1.774 2,703,878 -2,705 0.37% 4,797,871
2014-10-30 2014-10-28 1.760 2,706,583 -135,254 0.37% 4,762,649
2014-10-29 2014-10-27 1.774 2,841,837 +13,526 0.38% 5,042,671
2014-10-28 2014-10-24 1.804 2,828,311 -43,789 0.38% 5,102,315
2014-10-27 2014-10-23 1.804 2,872,100 +14,878 0.39% 5,181,311
2014-10-24 2014-10-22 1.715 2,857,222 +67,627 0.39% 4,900,972
2014-10-23 2014-10-21 1.730 2,789,595 -413,877 0.38% 4,826,222
2014-09-12 2014-09-10 1.493 3,203,472 +47,339 0.43% 4,784,346
2014-09-11 2014-09-08 1.479 3,156,133 +16,230 0.43% 4,666,976
2014-09-10 2014-09-05 1.567 3,139,903 -102,793 0.43% 4,921,555
2014-09-08 2014-09-04 1.523 3,242,696 -269,155 0.44% 4,938,826
2014-09-05 2014-09-03 1.508 3,511,851 -81,152 0.48% 5,296,836
2014-09-04 2014-09-02 1.479 3,593,003 -33,814 0.49% 5,312,976
2014-09-02 2014-08-29 1.493 3,626,817 +54,102 0.49% 5,416,606
2014-09-01 2014-08-28 1.449 3,572,715 +13,525 0.48% 5,177,316
2014-08-28 2014-08-26 1.493 3,559,190 +108,203 0.48% 5,315,606
2014-08-27 2014-08-25 1.549 3,450,987 -10,820 0.47% 5,344,272
2014-08-26 2014-08-22 1.458 3,461,807 +70,439 0.47% 5,048,736
2014-08-25 2014-08-21 1.504 3,391,368 +99,766 0.47% 5,098,976
2014-08-22 2014-08-20 1.519 3,291,602 +11,972 0.45% 4,998,466
2014-08-20 2014-08-18 1.488 3,279,630 +174,258 0.45% 4,881,666
2014-08-19 2014-08-15 1.338 3,105,372 -118,389 0.43% 4,155,389
2014-08-18 2014-08-14 1.353 3,223,761 -13,302 0.44% 4,362,278
2014-08-15 2014-08-13 1.308 3,237,063 -114,399 0.45% 4,234,269
2014-08-14 2014-08-12 1.368 3,351,462 +46,558 0.46% 4,585,469
2014-08-13 2014-08-11 1.413 3,304,904 -86,464 0.46% 4,670,837
2014-08-12 2014-08-08 1.368 3,391,368 -525,435 0.47% 4,640,068
2014-08-11 2014-08-07 1.428 3,916,803 +440,301 0.54% 5,594,527
2014-08-08 2014-08-06 1.278 3,476,502 -2,494 0.48% 4,442,930
2014-08-06 2014-08-04 1.248 3,478,996 +2,660 0.48% 4,341,503
2014-08-05 2014-08-01 1.263 3,476,336 -6,651 0.48% 4,390,450
2014-08-04 2014-07-31 1.188 3,482,987 +147,654 0.48% 4,137,014
2014-08-01 2014-07-30 1.143 3,335,333 +352,507 0.46% 3,811,192
2014-07-31 2014-07-29 1.233 2,982,826 +122,380 0.41% 3,677,476
2014-07-30 2014-07-28 1.624 2,860,446 +19,953 0.40% 4,644,784
2014-07-29 2014-07-25 1.669 2,840,493 -321,912 0.39% 4,740,506
2014-07-28 2014-07-24 1.624 3,162,405 +91,785 0.44% 5,135,104
2014-07-25 2014-07-23 1.669 3,070,620 +7,981 0.43% 5,124,566
2014-07-24 2014-07-22 1.744 3,062,639 +211,505 0.43% 5,341,483
2014-07-23 2014-07-21 1.609 2,851,134 -282,006 0.40% 4,586,796
2014-07-22 2014-07-18 1.534 3,133,140 +357,828 0.43% 4,804,940
2014-07-21 2014-07-17 1.609 2,775,312 -218,155 0.39% 4,464,817
2014-07-18 2014-07-16 1.579 2,993,467 +178,747 0.42% 4,725,762
2014-07-17 2014-07-15 1.353 2,814,720 -26,604 0.39% 3,808,779
2014-07-15 2014-07-11 1.323 2,841,324 +232,788 0.39% 3,759,339
2014-07-14 2014-07-10 1.308 2,608,536 -113,900 0.36% 3,412,119
2014-07-11 2014-07-09 1.398 2,722,436 -179,579 0.38% 3,806,700
2014-07-10 2014-07-08 1.338 2,902,015 -164,947 0.40% 3,883,271
2014-07-07 2014-07-03 0.782 3,066,962 -133,021 0.43% 2,397,838
2014-07-02 2014-06-27 0.707 3,199,983 +33,255 0.44% 2,261,276
2014-06-09 2014-06-05 0.707 3,166,728 +13,302 0.44% 2,237,776
2014-04-22 2014-04-16 0.722 3,153,426 +178,332 0.44% 2,275,789
2014-01-20 2014-01-16 0.782 2,975,094 +66,511 0.41% 2,326,013
2014-01-15 2014-01-13 0.782 2,908,583 -106,417 0.40% 2,274,012
2014-01-02 2013-12-27 0.752 3,015,000 -31,925 0.42% 2,266,550
2013-12-27 2013-12-20 0.744 3,046,925 +86,464 0.43% 2,267,645
2013-12-18 2013-12-16 0.797 2,960,461 -85,134 0.41% 2,359,083
2013-11-29 2013-11-27 0.782 3,045,595 -66,511 0.42% 2,381,132
2013-11-15 2013-11-13 0.752 3,112,106 +33,255 0.43% 2,339,550
2013-10-10 2013-10-08 0.729 3,078,851 +66,511 0.43% 2,245,114
2013-10-08 2013-10-04 0.737 3,012,340 +22,946 0.42% 2,219,260
2013-10-04 2013-10-02 0.729 2,989,394 -66,510 0.42% 2,179,882
2013-09-24 2013-09-19 0.729 3,055,904 +66,510 0.43% 2,228,381
2013-09-12 2013-09-10 0.767 2,989,394 -33,255 0.42% 2,292,247
2013-09-11 2013-09-09 0.767 3,022,649 +19,953 0.46% 2,317,746
2013-09-10 2013-09-06 0.767 3,002,696 +66,511 0.46% 2,302,447
2013-09-09 2013-09-05 0.797 2,936,185 +103,757 0.45% 2,339,739
2013-09-06 2013-09-04 0.744 2,832,428 +69,171 0.43% 2,108,007
2013-09-02 2013-08-29 0.773 2,763,257 +77,371 0.42% 2,137,140
2013-08-28 2013-08-26 0.758 2,685,886 -12,930 0.42% 2,035,755
2013-07-08 2013-07-04 0.804 2,698,816 +51,719 0.42% 2,170,793
2013-06-21 2013-06-19 0.835 2,647,097 -25,859 0.41% 2,211,085
2013-06-17 2013-06-13 0.820 2,672,956 -19,395 0.42% 2,191,338
2013-04-26 2013-04-24 0.851 2,692,351 -12,929 0.42% 2,290,531
2013-04-02 2013-03-27 0.882 2,705,280 -37,496 0.42% 2,385,222
2013-03-20 2013-03-18 0.866 2,742,776 +64,648 0.43% 2,375,856
2013-03-18 2013-03-14 0.913 2,678,128 -64,648 0.42% 2,444,135
2013-03-14 2013-03-12 0.944 2,742,776 +64,648 0.43% 2,587,986
2013-03-12 2013-03-08 0.990 2,678,128 -12,930 0.42% 2,651,265
2013-03-08 2013-03-06 0.990 2,691,058 -64,648 0.42% 2,664,065
2013-03-07 2013-03-05 0.975 2,755,706 -19,395 0.43% 2,685,438
2013-02-28 2013-02-26 0.959 2,775,101 +32,325 0.44% 2,661,413
2013-02-21 2013-02-19 1.021 2,742,776 +129,216 0.43% 2,800,116
2013-02-20 2013-02-18 1.052 2,613,560 -12,930 0.41% 2,749,053
2013-02-07 2013-02-05 0.975 2,626,490 +38,789 0.41% 2,559,517
2013-02-01 2013-01-30 1.021 2,587,701 -21,980 0.41% 2,641,799
2013-01-31 2013-01-29 1.005 2,609,681 +16,808 0.41% 2,623,871
2013-01-25 2013-01-23 1.052 2,592,873 -12,930 0.41% 2,727,294
2013-01-24 2013-01-22 1.036 2,605,803 -21,980 0.41% 2,700,587
2013-01-22 2013-01-18 1.052 2,627,783 +103,438 0.42% 2,764,014
2013-01-21 2013-01-17 1.036 2,524,345 +25,859 0.40% 2,616,166
2013-01-18 2013-01-16 1.083 2,498,486 +21,980 0.39% 2,705,308
2013-01-17 2013-01-15 1.098 2,476,506 -12,929 0.39% 2,719,816
2013-01-16 2013-01-14 1.067 2,489,435 +2,586 0.39% 2,657,001
2013-01-15 2013-01-11 0.990 2,486,849 +37,496 0.39% 2,461,904
2013-01-14 2013-01-10 1.005 2,449,353 +135,762 0.39% 2,462,672
2013-01-11 2013-01-09 1.021 2,313,591 +64,648 0.37% 2,361,959
2013-01-10 2013-01-08 0.990 2,248,943 -102,145 0.36% 2,226,385
2013-01-07 2013-01-03 0.913 2,351,088 -36,203 0.37% 2,145,669
2013-01-04 2013-01-02 0.913 2,387,291 -12,929 0.38% 2,178,709
2013-01-03 2012-12-31 0.882 2,400,220 -76,350 0.38% 2,116,253
2013-01-02 2012-12-27 0.882 2,476,570 -58,184 0.39% 2,183,571
2012-12-28 2012-12-24 0.882 2,534,754 +38,789 0.40% 2,234,871
2012-12-18 2012-12-14 0.897 2,495,965 -32,324 0.39% 2,239,279
2012-12-17 2012-12-13 0.866 2,528,289 +58,184 0.40% 2,190,063
2012-12-14 2012-12-12 0.897 2,470,105 -38,789 0.39% 2,216,079
2012-12-13 2012-12-11 0.851 2,508,894 -6,465 0.40% 2,134,454
2012-12-06 2012-12-04 0.835 2,515,359 +64,648 0.40% 2,101,046
2012-12-05 2012-12-03 0.851 2,450,711 -12,930 0.39% 2,084,954
2012-11-30 2012-11-28 0.851 2,463,641 -32,324 0.39% 2,095,955
2012-11-27 2012-11-23 0.897 2,495,965 -58,183 0.39% 2,239,279
2012-11-21 2012-11-19 0.897 2,554,148 +96,972 0.40% 2,291,479
2012-11-16 2012-11-14 0.866 2,457,176 -19,394 0.39% 2,128,463
2012-11-15 2012-11-13 0.866 2,476,570 -369,789 0.39% 2,145,262
2012-11-12 2012-11-08 0.851 2,846,359 -257,301 0.45% 2,421,554
2012-11-06 2012-11-02 0.913 3,103,660 +12,929 0.49% 2,832,487
2012-10-31 2012-10-29 0.866 3,090,731 -42,668 0.49% 2,677,263
2012-10-30 2012-10-26 0.882 3,133,399 +19,395 0.50% 2,762,691
2012-10-26 2012-10-24 0.944 3,114,004 -51,719 0.49% 2,938,264
2012-10-25 2012-10-22 0.990 3,165,723 +81,457 0.50% 3,133,969
2012-10-22 2012-10-18 0.851 3,084,266 +12,930 0.49% 2,623,954
2012-10-18 2012-10-16 0.851 3,071,336 -38,789 0.49% 2,612,954
2012-10-11 2012-10-09 0.866 3,110,125 +646,484 0.49% 2,694,062
2012-10-10 2012-10-08 0.866 2,463,641 +6,465 0.39% 2,134,063
2012-10-09 2012-10-05 0.835 2,457,176 -3,879 0.39% 2,052,446
2012-09-28 2012-09-26 0.673 2,461,055 -96,972 0.39% 1,655,970
2012-09-26 2012-09-24 0.681 2,558,027 +129,297 0.40% 1,741,003
2012-09-11 2012-09-07 0.619 2,428,730 -10,344 0.38% 1,502,730
2012-09-05 2012-09-03 0.631 2,439,074 +48,179 0.39% 1,539,541
2012-07-11 2012-07-09 0.663 2,390,895 -31,686 0.39% 1,584,587
2012-06-08 2012-06-06 0.647 2,422,581 +31,686 0.39% 1,567,359
2012-05-31 2012-05-29 0.631 2,390,895 -19,011 0.39% 1,509,130
2012-05-30 2012-05-28 0.631 2,409,906 -16,477 0.39% 1,521,130
2012-05-25 2012-05-23 0.639 2,426,383 +16,477 0.39% 1,550,675
2012-05-07 2012-05-03 0.671 2,409,906 -44,360 0.39% 1,616,201
2012-04-30 2012-04-26 0.671 2,454,266 -21,547 0.40% 1,645,951
2012-04-23 2012-04-19 0.671 2,475,813 +27,884 0.40% 1,660,401
2012-04-10 2012-04-03 0.686 2,447,929 -38,023 0.39% 1,680,329
2012-03-29 2012-03-27 0.694 2,485,952 -3,802 0.40% 1,726,043
2012-03-07 2012-03-05 0.718 2,489,754 -1,268 0.40% 1,787,616
2012-03-01 2012-02-28 0.757 2,491,022 -38,023 0.43% 1,886,797
2012-02-28 2012-02-24 0.718 2,529,045 +38,023 0.44% 1,815,826
2012-02-06 2012-02-02 0.647 2,491,022 -12,674 0.43% 1,611,639
2012-02-03 2012-02-01 0.655 2,503,696 +16,476 0.43% 1,639,593
2012-01-18 2012-01-16 0.608 2,487,220 -38,022 0.43% 1,511,058
2011-12-30 2011-12-28 0.576 2,525,242 +38,022 0.43% 1,454,461
2011-12-05 2011-12-01 0.576 2,487,220 +32,954 0.43% 1,432,562
2011-11-02 2011-10-31 0.552 2,454,266 +31,685 0.42% 1,355,489
2011-10-28 2011-10-26 0.521 2,422,581 +1,268 0.42% 1,261,533
2011-09-30 2011-09-27 0.537 2,421,313 -22,814 0.42% 1,299,081
2011-09-27 2011-09-23 0.552 2,444,127 -31,686 0.42% 1,349,889
2011-09-06 2011-09-02 0.631 2,475,813 -31,685 0.43% 1,562,731
2011-08-19 2011-08-17 0.639 2,507,498 +31,685 0.43% 1,602,514
2011-08-12 2011-08-10 0.631 2,475,813 -25,348 0.43% 1,562,731
2011-08-04 2011-08-02 0.726 2,501,161 -15,209 0.43% 1,815,540
2011-06-20 2011-06-16 0.647 2,516,370 -145,755 0.43% 1,628,038
2011-06-17 2011-06-15 0.655 2,662,125 -6,337 0.46% 1,743,343
2011-06-03 2011-06-01 0.836 2,668,462 +10,140 0.46% 2,231,738
2011-05-11 2011-05-06 0.868 2,658,322 +88,720 0.46% 2,307,154
2011-04-29 2011-04-27 0.884 2,569,602 +19,011 0.44% 2,270,702
2011-04-20 2011-04-18 0.899 2,550,591 -2,535 0.44% 2,294,151
2011-04-08 2011-04-06 0.899 2,553,126 +49,430 0.44% 2,296,431
2011-03-30 2011-03-28 0.915 2,503,696 -10,140 0.43% 2,291,479
2011-03-22 2011-03-18 0.884 2,513,836 -6,337 0.43% 2,221,423
2011-03-10 2011-03-08 0.931 2,520,173 -3,802 0.43% 2,346,328
2011-02-21 2011-02-17 0.963 2,523,975 +12,674 0.43% 2,429,524
2011-02-18 2011-02-16 0.947 2,511,301 -12,674 0.43% 2,377,696
2011-02-14 2011-02-10 0.947 2,523,975 -19,011 0.43% 2,389,696
2011-02-10 2011-02-08 0.963 2,542,986 -25,349 0.44% 2,447,823
2011-01-25 2011-01-21 0.978 2,568,335 -31,686 0.44% 2,512,752
2011-01-20 2011-01-18 0.978 2,600,021 +50,697 0.45% 2,543,752
2011-01-17 2011-01-13 1.041 2,549,324 +31,686 0.44% 2,655,066
2011-01-14 2011-01-12 1.041 2,517,638 +19,012 0.43% 2,622,065
2011-01-12 2011-01-10 1.073 2,498,626 +12,674 0.43% 2,681,121
2011-01-11 2011-01-07 1.057 2,485,952 -38,023 0.43% 2,628,293
2011-01-10 2011-01-06 1.026 2,523,975 +12,674 0.43% 2,588,837
2010-12-03 2010-12-01 0.884 2,511,301 +51,965 0.43% 2,219,183
2010-11-25 2010-11-23 0.931 2,459,336 +58,302 0.42% 2,289,687
2010-11-22 2010-11-18 0.947 2,401,034 -63,372 0.41% 2,273,295
2010-11-19 2010-11-17 0.947 2,464,406 -6,337 0.42% 2,333,296
2010-11-16 2010-11-12 0.978 2,470,743 -6,337 0.43% 2,417,272
2010-11-10 2010-11-08 1.010 2,477,080 -29,151 0.43% 2,501,649
2010-11-09 2010-11-05 0.963 2,506,231 -19,011 0.43% 2,412,444
2010-11-08 2010-11-04 0.978 2,525,242 +95,849 0.44% 2,470,592
2010-11-04 2010-11-02 0.947 2,429,393 +16,477 0.42% 2,300,146
2010-10-29 2010-10-27 0.963 2,412,916 -82,383 0.42% 2,322,621
2010-10-28 2010-10-26 0.994 2,495,299 -31,686 0.43% 2,480,672
2010-10-26 2010-10-22 0.963 2,526,985 +84,918 0.44% 2,432,421
2010-10-21 2010-10-19 0.978 2,442,067 -12,675 0.42% 2,389,217
2010-10-18 2010-10-14 1.010 2,454,742 +31,686 0.42% 2,479,089
2010-10-13 2010-10-11 1.057 2,423,056 +31,686 0.42% 2,561,796
2010-10-12 2010-10-08 1.041 2,391,370 -57,035 0.41% 2,490,560
2010-09-20 2010-09-16 0.915 2,448,405 +57,035 0.42% 2,240,875
2010-09-15 2010-09-13 0.931 2,391,370 -26,616 0.41% 2,226,410
2010-09-14 2010-09-10 0.915 2,417,986 -69,709 0.42% 2,213,034
2010-09-09 2010-09-07 0.899 2,487,695 +63,372 0.43% 2,237,578
2010-09-03 2010-09-01 0.868 2,424,323 +69,708 0.42% 2,104,066
2010-09-02 2010-08-31 0.868 2,354,615 +11,407 0.41% 2,043,567
2010-08-31 2010-08-27 0.978 2,343,208 -31,686 0.40% 2,292,300
2010-08-30 2010-08-26 0.995 2,374,894 +114,720 0.41% 2,362,675
2010-08-26 2010-08-24 0.978 2,260,174 -36,186 0.41% 2,211,070
2010-08-24 2010-08-20 1.011 2,296,360 -14,475 0.42% 2,322,621
2010-08-19 2010-08-17 0.995 2,310,835 -15,681 0.42% 2,298,946
2010-08-09 2010-08-05 1.003 2,326,516 +19,388 0.42% 2,333,996
2010-08-06 2010-08-04 1.003 2,307,128 -5,981 0.42% 2,314,546
2010-08-04 2010-08-02 1.020 2,313,109 +19,139 0.42% 2,359,222
2010-08-02 2010-07-29 0.936 2,293,970 +4,784 0.42% 2,147,922
2010-07-30 2010-07-28 0.936 2,289,186 -77,750 0.42% 2,143,443
2010-07-26 2010-07-22 0.903 2,366,936 +5,981 0.43% 2,137,091
2010-07-23 2010-07-21 0.920 2,360,955 +65,789 0.43% 2,171,167
2010-07-21 2010-07-19 0.920 2,295,166 +15,550 0.42% 2,110,666
2010-07-20 2010-07-16 0.970 2,279,616 -17,943 0.42% 2,210,714
2010-07-16 2010-07-14 0.970 2,297,559 +11,962 0.42% 2,228,114
2010-06-29 2010-06-25 0.936 2,285,597 +5,981 0.42% 2,140,082
2010-06-28 2010-06-24 0.953 2,279,616 -65,789 0.42% 2,172,598
2010-06-11 2010-06-09 0.836 2,345,405 -17,942 0.43% 1,960,788
2010-06-09 2010-06-07 0.853 2,363,347 +5,981 0.43% 2,015,304
2010-05-26 2010-05-24 0.836 2,357,366 -59,808 0.43% 1,970,788
2010-05-25 2010-05-20 0.819 2,417,174 +59,808 0.44% 1,980,372
2010-05-20 2010-05-18 0.903 2,357,366 +9,569 0.43% 2,128,451
2010-05-17 2010-05-13 0.970 2,347,797 -9,569 0.43% 2,276,834
2010-05-13 2010-05-11 0.953 2,357,366 +35,884 0.43% 2,246,698
2010-05-11 2010-05-07 0.903 2,321,482 +11,962 0.42% 2,096,051
2010-05-10 2010-05-06 0.970 2,309,520 +19,138 0.42% 2,239,714
2010-04-30 2010-04-28 1.170 2,290,382 -59,807 0.42% 2,680,704
2010-04-26 2010-04-22 1.187 2,350,189 -29,904 0.43% 2,789,998
2010-04-21 2010-04-19 1.204 2,380,093 -5,981 0.43% 2,865,294
2010-04-20 2010-04-16 1.254 2,386,074 -17,942 0.44% 2,992,182
2010-04-09 2010-04-07 1.187 2,404,016 +239,230 0.44% 2,853,899
2010-04-01 2010-03-30 1.271 2,164,786 -71,769 0.40% 2,750,878
2010-03-31 2010-03-29 1.237 2,236,555 +11,962 0.41% 2,767,287
2010-03-30 2010-03-26 1.170 2,224,593 +20,334 0.41% 2,603,703
2010-03-26 2010-03-24 1.154 2,204,259 -38,277 0.43% 2,543,048
2010-03-25 2010-03-23 1.187 2,242,536 +59,808 0.44% 2,662,200
2010-03-24 2010-03-22 1.104 2,182,728 -29,904 0.42% 2,408,720
2010-03-23 2010-03-19 1.087 2,212,632 -17,942 0.43% 2,404,725
2010-03-22 2010-03-18 1.120 2,230,574 +23,923 0.43% 2,498,816
2010-03-09 2010-03-05 1.104 2,206,651 +59,808 0.43% 2,435,120
2010-03-02 2010-02-26 1.070 2,146,843 -61,004 0.42% 2,297,328
2010-02-24 2010-02-22 1.053 2,207,847 +11,961 0.43% 2,325,693
2010-02-18 2010-02-12 1.070 2,195,886 -5,980 0.43% 2,349,809
2010-02-10 2010-02-08 1.020 2,201,866 -11,962 0.43% 2,245,761
2010-02-09 2010-02-05 1.020 2,213,828 +59,808 0.43% 2,257,962
2010-02-04 2010-02-02 1.053 2,154,020 -11,962 0.42% 2,268,993
2010-01-29 2010-01-27 1.020 2,165,982 -53,827 0.42% 2,209,162
2010-01-28 2010-01-26 1.053 2,219,809 +47,847 0.43% 2,338,293
2010-01-27 2010-01-25 1.104 2,171,962 -229,662 0.42% 2,396,840
2010-01-26 2010-01-22 1.070 2,401,624 -311,000 0.47% 2,569,969
2010-01-25 2010-01-21 1.070 2,712,624 -239,231 0.53% 2,902,768
2010-01-21 2010-01-19 1.154 2,951,855 -17,942 0.57% 3,405,547
2010-01-20 2010-01-18 1.154 2,969,797 +59,807 0.58% 3,426,247
2010-01-19 2010-01-15 1.087 2,909,990 -81,338 0.57% 3,162,625
2010-01-18 2010-01-14 1.053 2,991,328 +77,750 0.58% 3,150,993
2010-01-14 2010-01-12 1.070 2,913,578 +59,808 0.57% 3,117,809
2010-01-13 2010-01-11 1.053 2,853,770 -65,789 0.56% 3,006,093
2010-01-12 2010-01-08 1.104 2,919,559 +59,808 0.57% 3,221,840
2010-01-11 2010-01-07 1.003 2,859,751 -5,981 0.56% 2,868,945
2010-01-08 2010-01-06 0.936 2,865,732 +59,808 0.56% 2,683,283
2010-01-07 2010-01-05 0.903 2,805,924 +119,615 0.55% 2,533,451
2009-12-28 2009-12-22 0.836 2,686,309 -59,807 0.52% 2,245,788
2009-12-22 2009-12-18 0.869 2,746,116 +59,807 0.53% 2,387,619
2009-12-17 2009-12-15 0.869 2,686,309 +11,962 0.52% 2,335,620
2009-12-11 2009-12-09 0.853 2,674,347 -23,923 0.52% 2,280,504
2009-12-08 2009-12-04 0.869 2,698,270 -59,808 0.53% 2,346,019
2009-12-03 2009-12-01 0.819 2,758,078 -59,808 0.54% 2,259,672
2009-12-01 2009-11-27 0.794 2,817,886 -5,980 0.55% 2,237,999
2009-11-26 2009-11-24 0.869 2,823,866 -17,943 0.55% 2,455,219
2009-11-18 2009-11-16 0.903 2,841,809 -29,904 0.55% 2,565,851
2009-11-17 2009-11-13 0.886 2,871,713 -59,807 0.56% 2,544,836
2009-10-29 2009-10-27 0.853 2,931,520 -53,827 0.57% 2,499,803
2009-10-23 2009-10-21 0.886 2,985,347 +119,615 0.58% 2,645,535
2009-10-22 2009-10-20 0.853 2,865,732 +71,769 0.56% 2,443,704
2009-10-21 2009-10-19 0.853 2,793,963 +47,847 0.54% 2,382,504
2009-10-16 2009-10-14 0.836 2,746,116 +59,807 0.53% 2,295,788
2009-10-02 2009-09-29 0.803 2,686,309 +53,827 0.52% 2,155,957
2009-09-24 2009-09-22 0.828 2,632,482 -3,588 0.51% 2,178,780
2009-09-21 2009-09-17 0.853 2,636,070 -11,962 0.51% 2,247,864
2009-09-10 2009-09-08 0.853 2,648,032 -17,942 0.52% 2,258,064
2009-08-21 2009-08-19 0.836 2,665,974 +5,981 0.52% 2,228,788
2009-08-20 2009-08-18 0.853 2,659,993 -383,966 0.52% 2,268,263
2009-08-18 2009-08-14 0.903 3,043,959 -5,981 0.59% 2,748,371
2009-08-11 2009-08-07 0.903 3,049,940 +119,616 0.59% 2,753,771
2009-08-10 2009-08-06 0.953 2,930,324 +59,807 0.57% 2,792,758
2009-08-06 2009-08-04 0.970 2,870,517 +137,558 0.56% 2,783,755
2009-08-05 2009-08-03 0.986 2,732,959 -29,904 0.53% 2,696,050
2009-08-04 2009-07-31 0.920 2,762,863 +59,808 0.54% 2,540,767
2009-07-31 2009-07-29 0.936 2,703,055 +120,812 0.53% 2,530,963
2009-07-30 2009-07-28 0.970 2,582,243 +59,807 0.50% 2,504,194
2009-07-28 2009-07-24 0.853 2,522,436 -11,961 0.49% 2,150,964
2009-07-27 2009-07-23 0.853 2,534,397 +29,904 0.49% 2,161,164
2009-07-24 2009-07-22 0.853 2,504,493 -29,904 0.49% 2,135,663
2009-07-23 2009-07-21 0.869 2,534,397 +11,961 0.49% 2,203,539
2009-07-21 2009-07-17 0.886 2,522,436 +59,808 0.49% 2,235,316
2009-07-20 2009-07-16 0.886 2,462,628 -59,808 0.48% 2,182,315
2009-07-17 2009-07-15 0.853 2,522,436 +41,866 0.49% 2,150,964
2009-07-15 2009-07-13 0.836 2,480,570 +35,884 0.48% 2,073,788
2009-07-14 2009-07-10 0.886 2,444,686 +35,885 0.48% 2,166,416
2009-07-08 2009-07-06 0.953 2,408,801 +107,654 0.47% 2,295,718
2009-07-06 2009-07-02 0.903 2,301,147 -59,808 0.45% 2,077,691
2009-06-25 2009-06-23 0.920 2,360,955 +5,981 0.46% 2,171,167
2009-06-23 2009-06-19 0.936 2,354,974 +17,942 0.46% 2,205,043
2009-06-22 2009-06-18 0.920 2,337,032 +32,296 0.45% 2,149,167
2009-06-19 2009-06-17 0.936 2,304,736 +3,589 0.45% 2,158,003
2009-06-17 2009-06-15 0.986 2,301,147 -53,827 0.45% 2,270,070
2009-06-16 2009-06-12 1.020 2,354,974 -89,712 0.46% 2,401,921
2009-06-11 2009-06-09 1.020 2,444,686 -89,711 0.48% 2,493,422
2009-06-09 2009-06-05 0.986 2,534,397 +77,750 0.49% 2,500,170
2009-06-08 2009-06-04 1.003 2,456,647 +150,715 0.48% 2,464,545
2009-06-05 2009-06-03 1.037 2,305,932 +113,635 0.45% 2,390,457
2009-06-04 2009-06-02 1.120 2,192,297 +131,577 0.43% 2,455,936
2009-06-03 2009-06-01 1.187 2,060,720 +25,119 0.40% 2,446,359
2009-06-02 2009-05-29 1.104 2,035,601 +11,962 0.40% 2,246,360
2009-06-01 2009-05-27 1.037 2,023,639 -59,808 0.39% 2,097,817
2009-05-29 2009-05-26 0.986 2,083,447 -29,904 0.41% 2,055,310
2009-05-27 2009-05-25 0.986 2,113,351 +17,942 0.41% 2,084,810
2009-05-26 2009-05-22 0.970 2,095,409 -53,827 0.41% 2,032,074
2009-05-25 2009-05-21 0.986 2,149,236 -41,865 0.42% 2,120,210
2009-05-22 2009-05-20 0.920 2,191,101 +89,712 0.43% 2,014,967
2009-05-21 2009-05-19 0.803 2,101,389 +41,865 0.41% 1,686,516
2009-05-20 2009-05-18 0.836 2,059,524 -26,315 0.40% 1,721,788
2009-05-13 2009-05-11 0.777 2,085,839 +4,784 0.41% 1,621,723
2009-05-12 2009-05-08 0.711 2,081,055 +59,808 0.41% 1,478,820
2009-05-11 2009-05-07 0.711 2,021,247 +50,238 0.39% 1,436,320
2009-05-06 2009-05-04 0.644 1,971,009 +56,220 0.38% 1,268,797
2009-04-30 2009-04-28 0.594 1,914,789 -29,904 0.37% 1,136,559
2009-04-28 2009-04-24 0.677 1,944,693 -53,827 0.38% 1,316,888
2009-04-16 2009-04-14 0.610 1,998,520 -59,808 0.39% 1,219,675
2009-04-15 2009-04-09 0.585 2,058,328 -59,808 0.40% 1,204,552
2009-04-06 2009-04-02 0.602 2,118,136 -101,673 0.41% 1,274,968
2009-03-31 2009-03-27 0.585 2,219,809 -59,807 0.43% 1,299,052
2009-03-26 2009-03-24 0.543 2,279,616 -17,943 0.44% 1,238,762
2009-03-05 2009-03-03 0.568 2,297,559 -4,784 0.45% 1,306,136
2009-02-25 2009-02-23 0.644 2,302,343 +83,731 0.45% 1,482,087
2009-02-18 2009-02-16 0.627 2,218,612 -5,981 0.43% 1,391,091
2009-02-12 2009-02-10 0.560 2,224,593 -71,769 0.43% 1,246,058
2009-02-05 2009-02-03 0.527 2,296,362 +35,884 0.45% 1,209,466
2009-02-02 2009-01-29 0.527 2,260,478 -2,392 0.44% 1,190,567
2009-01-15 2009-01-13 0.594 2,262,870 +131,577 0.44% 1,343,169
2009-01-14 2009-01-12 0.568 2,131,293 +5,981 0.41% 1,211,616
2009-01-07 2009-01-05 0.602 2,125,312 -11,962 0.41% 1,279,287
2008-12-18 2008-12-16 0.602 2,137,274 +59,808 0.42% 1,286,487
2008-12-15 2008-12-11 0.635 2,077,466 -32,296 0.40% 1,319,959
2008-12-12 2008-12-10 0.627 2,109,762 +17,942 0.41% 1,322,841
2008-12-11 2008-12-09 0.594 2,091,820 -11,962 0.41% 1,241,639
2008-12-09 2008-12-05 0.502 2,103,782 -179,423 0.41% 1,055,273
2008-12-02 2008-11-28 0.502 2,283,205 -107,654 0.44% 1,145,273
2008-12-01 2008-11-27 0.477 2,390,859 -78,946 0.47% 1,139,309
2008-11-27 2008-11-25 0.468 2,469,805 -17,942 0.48% 1,156,281
2008-11-26 2008-11-24 0.451 2,487,747 -32,296 0.48% 1,123,085
2008-11-18 2008-11-14 0.518 2,520,043 -17,943 0.49% 1,306,208
2008-11-10 2008-11-06 0.435 2,537,986 -11,961 0.49% 1,103,330
2008-11-04 2008-10-31 0.415 2,549,947 +23,923 0.50% 1,057,367
2008-10-29 2008-10-27 0.398 2,526,024 -14,354 0.49% 1,005,211
2008-10-28 2008-10-24 0.460 2,540,378 -23,923 0.49% 1,168,083
2008-10-24 2008-10-22 0.535 2,564,301 -62,200 0.50% 1,372,024
2008-10-20 2008-10-16 0.585 2,626,501 -11,962 0.51% 1,537,052
2008-10-17 2008-10-15 0.602 2,638,463 +59,808 0.51% 1,588,168
2008-10-14 2008-10-10 0.552 2,578,655 +2,392 0.50% 1,422,820
2008-10-13 2008-10-09 0.669 2,576,263 +11,962 0.50% 1,723,031
2008-10-10 2008-10-08 0.677 2,564,301 +5,981 0.50% 1,736,468
2008-10-02 2008-09-29 1.003 2,558,320 -33,493 0.50% 2,566,545
2008-09-18 2008-09-16 0.986 2,591,813 -17,942 0.50% 2,556,810
2008-09-11 2008-09-09 1.120 2,609,755 -8,373 0.51% 2,923,596
2008-09-10 2008-09-08 1.120 2,618,128 -59,808 0.51% 2,932,976
2008-09-09 2008-09-05 1.104 2,677,936 +11,962 0.52% 2,955,201
2008-09-08 2008-09-04 1.154 2,665,974 -53,827 0.52% 3,075,727
2008-09-05 2008-09-03 1.120 2,719,801 -59,808 0.53% 3,046,876
2008-09-03 2008-09-01 1.137 2,779,609 +8,373 0.54% 3,160,352
2008-08-20 2008-08-18 1.116 2,771,236 +73,480 0.54% 3,093,859
2008-08-18 2008-08-14 1.099 2,697,756 +11,644 0.54% 2,965,489
2008-08-15 2008-08-13 1.168 2,686,112 -17,466 0.54% 3,137,232
2008-08-08 2008-08-05 1.151 2,703,578 -8,151 0.54% 3,111,196
2008-08-01 2008-07-30 1.134 2,711,729 +58,222 0.54% 3,074,000
2008-07-30 2008-07-28 1.168 2,653,507 +25,617 0.53% 3,099,151
2008-07-29 2008-07-25 1.168 2,627,890 +58,222 0.53% 3,069,232
2008-07-22 2008-07-18 1.288 2,569,668 +8,151 0.51% 3,310,182
2008-07-16 2008-07-14 1.288 2,561,517 -23,288 0.51% 3,299,682
2008-07-04 2008-07-02 1.305 2,584,805 -5,823 0.52% 3,374,077
2008-06-30 2008-06-26 1.460 2,590,628 +34,933 0.52% 3,782,140
2008-06-27 2008-06-25 1.477 2,555,695 +17,467 0.51% 3,775,036
2008-06-26 2008-06-24 1.477 2,538,228 -17,467 0.51% 3,749,235
2008-06-25 2008-06-23 1.511 2,555,695 -3,493 0.51% 3,862,828
2008-06-23 2008-06-19 1.546 2,559,188 -48,906 0.51% 3,956,019
2008-06-20 2008-06-18 1.563 2,608,094 +13,973 0.52% 4,076,414
2008-06-17 2008-06-13 1.580 2,594,121 -29,111 0.52% 4,099,130
2008-06-12 2008-06-10 1.649 2,623,232 +17,467 0.52% 4,325,353
2008-05-28 2008-05-26 1.718 2,605,765 +76,853 0.52% 4,475,575
2008-05-27 2008-05-23 1.769 2,528,912 +15,137 0.51% 4,473,882
2008-05-23 2008-05-21 1.821 2,513,775 -17,466 0.50% 4,576,631
2008-05-20 2008-05-16 1.855 2,531,241 -41,920 0.51% 4,695,381
2008-05-19 2008-05-15 1.855 2,573,161 +17,466 0.51% 4,773,142
2008-05-09 2008-05-07 1.838 2,555,695 +29,111 0.51% 4,696,847
2008-05-08 2008-05-06 1.906 2,526,584 -34,933 0.51% 4,816,930
2008-05-07 2008-05-05 1.803 2,561,517 -2,329 0.51% 4,619,555
2008-05-06 2008-05-02 1.821 2,563,846 -9,315 0.51% 4,667,791
2008-04-28 2008-04-24 1.803 2,573,161 -17,467 0.51% 4,640,555
2008-04-25 2008-04-23 1.821 2,590,628 -29,111 0.52% 4,716,551
2008-04-23 2008-04-21 1.752 2,619,739 +23,289 0.52% 4,589,568
2008-04-21 2008-04-17 1.718 2,596,450 +11,645 0.52% 4,459,576
2008-04-17 2008-04-15 1.700 2,584,805 -11,645 0.52% 4,395,179
2008-04-16 2008-04-14 1.718 2,596,450 +11,645 0.52% 4,459,576
2008-04-15 2008-04-11 1.803 2,584,805 -17,467 0.52% 4,661,554
2008-04-14 2008-04-10 1.786 2,602,272 +34,933 0.52% 4,648,359
2008-04-10 2008-04-08 1.838 2,567,339 +34,933 0.51% 4,718,246
2008-04-09 2008-04-07 1.872 2,532,406 +58,222 0.51% 4,741,038
2008-04-03 2008-04-01 1.906 2,474,184 +11,645 0.49% 4,717,030
2008-04-02 2008-03-31 1.889 2,462,539 -23,289 0.49% 4,652,533
2008-04-01 2008-03-28 1.769 2,485,828 -11,645 0.50% 4,397,663
2008-03-28 2008-03-26 1.735 2,497,473 -11,644 0.50% 4,332,472
2008-03-26 2008-03-20 1.632 2,509,117 +81,511 0.50% 4,094,097
2008-03-25 2008-03-19 1.649 2,427,606 -11,645 0.49% 4,002,792
2008-03-20 2008-03-18 1.649 2,439,251 +34,933 0.49% 4,021,993
2008-03-19 2008-03-17 1.683 2,404,318 +29,111 0.48% 4,046,985
2008-03-18 2008-03-14 1.752 2,375,207 +6,987 0.48% 4,161,168
2008-03-14 2008-03-12 1.941 2,368,220 -5,822 0.47% 4,596,361
2008-03-13 2008-03-11 1.924 2,374,042 +5,822 0.47% 4,566,885
2008-03-11 2008-03-07 1.958 2,368,220 +74,524 0.47% 4,637,037
2008-03-07 2008-03-05 2.095 2,293,696 +5,822 0.46% 4,806,283
2008-03-06 2008-03-04 2.198 2,287,874 -11,644 0.46% 5,029,858
2008-03-05 2008-03-03 2.267 2,299,518 -23,289 0.46% 5,213,440
2008-03-03 2008-02-28 2.113 2,322,807 -43,084 0.46% 4,907,179
2008-02-29 2008-02-27 2.181 2,365,891 +37,262 0.47% 5,160,741
2008-02-27 2008-02-25 1.889 2,328,629 +67,537 0.47% 4,399,533
2008-02-25 2008-02-21 1.855 2,261,092 -5,822 0.45% 4,194,263
2008-02-21 2008-02-19 1.855 2,266,914 +87,333 0.45% 4,205,062
2008-02-20 2008-02-18 1.735 2,179,581 +11,644 0.44% 3,781,012
2008-02-18 2008-02-14 1.700 2,167,937 +17,467 0.43% 3,686,341
2008-02-15 2008-02-13 1.683 2,150,470 -5,822 0.43% 3,619,704
2008-02-13 2008-02-11 1.700 2,156,292 -5,822 0.43% 3,666,540
2008-02-12 2008-02-06 1.752 2,162,114 -11,645 0.43% 3,787,847
2008-02-11 2008-02-04 1.683 2,173,759 +5,822 0.43% 3,658,905
2008-02-05 2008-02-01 1.649 2,167,937 +38,427 0.43% 3,574,633
2008-02-01 2008-01-30 1.632 2,129,510 -5,822 0.43% 3,474,697
2008-01-31 2008-01-29 1.649 2,135,332 +5,822 0.43% 3,520,872
2008-01-30 2008-01-28 1.666 2,129,510 +17,466 0.43% 3,547,848
2008-01-29 2008-01-25 1.700 2,112,044 +17,467 0.42% 3,591,301
2008-01-28 2008-01-24 1.666 2,094,577 +18,631 0.42% 3,489,649
2008-01-25 2008-01-23 1.700 2,075,946 -34,933 0.42% 3,529,920
2008-01-24 2008-01-22 1.649 2,110,879 +81,510 0.42% 3,480,938
2008-01-23 2008-01-21 1.840 2,029,369 +21,362 0.41% 3,734,017
2008-01-22 2008-01-18 1.961 2,008,007 -17,282 0.41% 3,938,701
2008-01-21 2008-01-17 1.892 2,025,289 +12,673 0.41% 3,831,977
2008-01-18 2008-01-16 1.892 2,012,616 -9,217 0.41% 3,807,999
2008-01-17 2008-01-15 2.031 2,021,833 -18,435 0.41% 4,106,204
2008-01-16 2008-01-14 2.152 2,040,268 +31,109 0.41% 4,391,555
2008-01-15 2008-01-11 2.083 2,009,159 +33,413 0.41% 4,185,091
2008-01-14 2008-01-10 2.222 1,975,746 -10,369 0.40% 4,389,858
2008-01-11 2008-01-09 2.309 1,986,115 -1,153 0.40% 4,585,275
2008-01-10 2008-01-08 2.378 1,987,268 +18,435 0.40% 4,725,920
2008-01-09 2008-01-07 2.430 1,968,833 +11,522 0.40% 4,784,607
2008-01-08 2008-01-04 2.500 1,957,311 +5,761 0.40% 4,892,510
2008-01-07 2008-01-03 2.430 1,951,550 +5,761 0.39% 4,742,607
2008-01-04 2008-01-02 2.395 1,945,789 -11,522 0.39% 4,661,055
2008-01-03 2007-12-31 2.448 1,957,311 +23,044 0.40% 4,790,583
2008-01-02 2007-12-27 2.951 1,934,267 +6,913 0.39% 5,707,879
2007-12-28 2007-12-24 3.038 1,927,354 -23,044 0.39% 5,854,758
2007-12-21 2007-12-19 2.725 1,950,398 +11,522 0.39% 5,315,355
2007-12-18 2007-12-14 2.968 1,938,876 +11,522 0.39% 5,755,135
2007-12-17 2007-12-13 2.968 1,927,354 -50,696 0.39% 5,720,935
2007-12-14 2007-12-12 3.072 1,978,050 +13,826 0.40% 6,077,429
2007-12-13 2007-12-11 3.090 1,964,224 +23,044 0.40% 6,069,046
2007-12-12 2007-12-10 3.090 1,941,180 +5,761 0.39% 5,997,844
2007-12-11 2007-12-07 3.159 1,935,419 -8,066 0.39% 6,114,427
2007-12-10 2007-12-06 3.229 1,943,485 +5,761 0.39% 6,274,852
2007-12-05 2007-12-03 3.177 1,937,724 -11,522 0.39% 6,155,345
2007-12-04 2007-11-30 3.125 1,949,246 -11,521 0.39% 6,090,438
2007-12-03 2007-11-29 3.125 1,960,767 +23,043 0.40% 6,126,436
2007-11-27 2007-11-23 2.916 1,937,724 +34,566 0.39% 5,650,808
2007-11-26 2007-11-22 2.951 1,903,158 -28,805 0.39% 5,616,078
2007-11-22 2007-11-20 3.177 1,931,963 -17,283 0.39% 6,137,045
2007-11-20 2007-11-16 3.211 1,949,246 +11,522 0.39% 6,259,617
2007-11-19 2007-11-15 3.281 1,937,724 -5,761 0.39% 6,357,159
2007-11-16 2007-11-14 3.350 1,943,485 -5,761 0.39% 6,511,003
2007-11-15 2007-11-13 3.177 1,949,246 +11,522 0.39% 6,191,945
2007-11-14 2007-11-12 3.194 1,937,724 +23,044 0.39% 6,188,981
2007-11-13 2007-11-09 3.402 1,914,680 +2,304 0.39% 6,514,208
2007-11-12 2007-11-08 3.333 1,912,376 -26,500 0.39% 6,373,587
2007-11-09 2007-11-07 3.385 1,938,876 -5,761 0.39% 6,562,873
2007-11-08 2007-11-06 3.298 1,944,637 +28,805 0.39% 6,413,595
2007-11-07 2007-11-05 3.159 1,915,832 +2,304 0.39% 6,052,547
2007-11-06 2007-11-02 3.315 1,913,528 +69,131 0.39% 6,344,210
2007-11-05 2007-11-01 3.402 1,844,397 -25,348 0.37% 6,275,089
2007-11-02 2007-10-31 3.437 1,869,745 +5,761 0.38% 6,426,240
2007-11-01 2007-10-30 3.420 1,863,984 -17,283 0.38% 6,374,084
2007-10-31 2007-10-29 3.506 1,881,267 +110,609 0.38% 6,596,464
2007-10-30 2007-10-26 3.350 1,770,658 -92,174 0.36% 5,932,003
2007-10-29 2007-10-25 3.263 1,862,832 +40,326 0.38% 6,079,123
2007-10-26 2007-10-24 3.246 1,822,506 -17,282 0.37% 5,915,888
2007-10-25 2007-10-23 3.281 1,839,788 +28,804 0.37% 6,035,857
2007-10-24 2007-10-22 3.194 1,810,984 +5,761 0.37% 5,784,180
2007-10-23 2007-10-18 3.142 1,805,223 +5,113 0.37% 5,671,773
2007-10-22 2007-10-17 3.142 1,800,110 -3,457 0.37% 5,655,708
2007-10-18 2007-10-16 3.246 1,803,567 +63,370 0.37% 5,854,412
2007-10-17 2007-10-15 3.420 1,740,197 +10,370 0.35% 5,950,782
2007-10-16 2007-10-12 3.576 1,729,827 -17,283 0.35% 6,185,564
2007-10-15 2007-10-11 3.715 1,747,110 +180,893 0.35% 6,489,981
2007-10-12 2007-10-10 3.506 1,566,217 -40,327 0.32% 5,491,774
2007-10-11 2007-10-09 3.038 1,606,544 -70,283 0.33% 4,880,227
2007-10-10 2007-10-08 3.020 1,676,827 +57,609 0.34% 5,064,620
2007-10-05 2007-10-03 2.986 1,619,218 -4,609 0.33% 4,834,406
2007-10-04 2007-10-02 3.055 1,623,827 +46,088 0.33% 4,960,915
2007-10-03 2007-09-28 2.968 1,577,739 +3,456 0.32% 4,683,178
2007-10-02 2007-09-27 2.934 1,574,283 -5,761 0.32% 4,618,265
2007-09-28 2007-09-25 2.916 1,580,044 -1,152 0.32% 4,607,739
2007-09-27 2007-09-24 2.899 1,581,196 -4,609 0.32% 4,583,651
2007-09-25 2007-09-21 3.072 1,585,805 +9,218 0.32% 4,872,282
2007-09-24 2007-09-20 3.194 1,576,587 +2,304 0.32% 5,035,530
2007-09-21 2007-09-19 3.246 1,574,283 +4,609 0.32% 5,110,152
2007-09-18 2007-09-14 3.194 1,569,674 -5,761 0.32% 5,013,450
2007-09-17 2007-09-13 3.246 1,575,435 -2,304 0.32% 5,113,891
2007-09-13 2007-09-11 3.229 1,577,739 -38,022 0.32% 5,093,983
2007-09-12 2007-09-10 3.177 1,615,761 -364,089 0.33% 5,132,602
2007-09-11 2007-09-07 2.951 1,979,850 -10,370 0.40% 5,842,391
2007-09-10 2007-09-06 2.847 1,990,220 -11,522 0.40% 5,665,710
2007-09-05 2007-09-03 2.829 2,001,742 -5,761 0.41% 5,663,763
2007-09-04 2007-08-31 2.760 2,007,503 +5,761 0.41% 5,540,675
2007-09-03 2007-08-30 2.829 2,001,742 +69,131 0.41% 5,663,763
2007-08-31 2007-08-29 2.795 1,932,611 +17,283 0.39% 5,401,069
2007-08-30 2007-08-28 2.951 1,915,328 +86,413 0.42% 5,651,991
2007-08-29 2007-08-27 3.072 1,828,915 +11,522 0.40% 5,619,222
2007-08-28 2007-08-24 2.847 1,817,393 +11,522 0.40% 5,173,710
2007-08-27 2007-08-23 2.899 1,805,871 +5,761 0.40% 5,234,950
2007-08-24 2007-08-22 2.743 1,800,110 -18,435 0.40% 4,937,027
2007-08-23 2007-08-21 2.604 1,818,545 -32,261 0.40% 4,735,051
2007-08-22 2007-08-20 2.691 1,850,806 -49,544 0.41% 4,979,686
2007-08-21 2007-08-17 2.534 1,900,350 +66,827 0.42% 4,816,104
2007-08-20 2007-08-16 2.656 1,833,523 +184,349 0.40% 4,869,531
2007-08-17 2007-08-15 3.055 1,649,174 +47,239 0.36% 5,038,352
2007-08-16 2007-08-14 3.211 1,601,935 -13,826 0.35% 5,144,297
2007-08-15 2007-08-13 3.440 1,615,761 -28,805 0.36% 5,558,736
2007-08-14 2007-08-10 3.369 1,644,566 +50,277 0.36% 5,539,962
2007-08-13 2007-08-09 3.494 1,594,289 +4,464 0.36% 5,570,566
2007-08-09 2007-08-07 3.243 1,589,825 -11,161 0.36% 5,156,150
2007-08-08 2007-08-06 3.351 1,600,986 +22,323 0.36% 5,364,470
2007-08-07 2007-08-03 3.602 1,578,663 -93,759 0.36% 5,685,690
2007-08-06 2007-08-02 3.512 1,672,422 +164,078 0.38% 5,873,536
2007-08-03 2007-08-01 3.745 1,508,344 -11,162 0.34% 5,648,646
2007-08-02 2007-07-31 3.960 1,519,506 +103,805 0.35% 6,017,171
2007-08-01 2007-07-30 4.229 1,415,701 +27,904 0.32% 5,986,613
2007-07-31 2007-07-27 4.139 1,387,797 -5,581 0.32% 5,744,280
2007-07-30 2007-07-26 4.372 1,393,378 +14,511 0.33% 6,091,952
2007-07-27 2007-07-25 4.498 1,378,867 -111,618 0.33% 6,201,457
2007-07-26 2007-07-24 4.229 1,490,485 +128,360 0.35% 6,302,854
2007-07-25 2007-07-23 3.960 1,362,125 +231,048 0.32% 5,393,950
2007-07-23 2007-07-19 3.924 1,131,077 -229,932 0.27% 4,438,477
2007-07-20 2007-07-18 3.745 1,361,009 +3,349 0.32% 5,096,886
2007-07-19 2007-07-17 3.888 1,357,660 +2,232 0.32% 5,278,961
2007-07-18 2007-07-16 3.870 1,355,428 +3,349 0.32% 5,245,995
2007-07-17 2007-07-13 3.924 1,352,079 +31,253 0.32% 5,305,714
2007-07-16 2007-07-12 3.727 1,320,826 -69,203 0.31% 4,922,737
2007-07-13 2007-07-11 3.942 1,390,029 +14,510 0.33% 5,479,541
2007-07-12 2007-07-10 3.458 1,375,519 +33,485 0.33% 4,756,873
2007-07-11 2007-07-09 3.422 1,342,034 +55,809 0.32% 4,592,980
2007-07-10 2007-07-06 3.369 1,286,225 +44,647 0.31% 4,332,838
2007-07-09 2007-07-05 3.404 1,241,578 +256,720 0.29% 4,226,932
2007-07-06 2007-07-04 3.440 984,858 -21,551 0.23% 3,388,227
2007-07-05 2007-07-03 3.351 1,006,409 +24,556 0.24% 3,372,204
2007-07-04 2007-06-29 3.333 981,853 -151,800 0.23% 3,272,330
2007-07-03 2007-06-28 3.404 1,133,653 -55,808 0.27% 3,859,503
2007-06-29 2007-06-27 3.261 1,189,461 -36,834 0.29% 3,878,995
2007-06-28 2007-06-26 3.082 1,226,295 -5,581 0.29% 3,779,384
2007-06-27 2007-06-25 3.010 1,231,876 +1,116 0.30% 3,708,292
2007-06-26 2007-06-22 3.172 1,230,760 0.30% 3,903,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top