History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 21,751,595 | +0 | 1.17% | 9,461,944 |
| 2025-10-13 | 2025-10-09 | 0.450 | 21,751,595 | +0 | 1.17% | 9,788,218 |
| 2025-10-10 | 2025-10-08 | 0.450 | 21,751,595 | +0 | 1.17% | 9,788,218 |
| 2025-10-09 | 2025-10-06 | 0.450 | 21,751,595 | +0 | 1.17% | 9,788,218 |
| 2025-10-08 | 2025-10-03 | 0.450 | 21,751,595 | -20,000 | 1.17% | 9,788,218 |
| 2025-10-03 | 2025-09-30 | 0.430 | 21,771,595 | -6,000 | 1.17% | 9,361,786 |
| 2025-09-30 | 2025-09-26 | 0.430 | 21,777,595 | -52,000 | 1.17% | 9,364,366 |
| 2025-09-29 | 2025-09-25 | 0.430 | 21,829,595 | -262,000 | 1.18% | 9,386,726 |
| 2025-09-16 | 2025-09-12 | 0.430 | 22,091,595 | -6,000 | 1.19% | 9,499,386 |
| 2025-09-15 | 2025-09-11 | 0.430 | 22,097,595 | -6,000 | 1.19% | 9,501,966 |
| 2025-09-12 | 2025-09-10 | 0.435 | 22,103,595 | -26,000 | 1.19% | 9,615,064 |
| 2025-09-11 | 2025-09-09 | 0.430 | 22,129,595 | -6,000 | 1.19% | 9,515,726 |
| 2025-09-03 | 2025-09-01 | 0.445 | 22,135,595 | -80,000 | 1.19% | 9,850,340 |
| 2025-09-02 | 2025-08-29 | 0.445 | 22,215,595 | -6,000 | 1.20% | 9,885,940 |
| 2025-08-22 | 2025-08-20 | 0.430 | 22,221,595 | -4,000 | 1.20% | 9,555,286 |
| 2025-08-21 | 2025-08-19 | 0.430 | 22,225,595 | +14,000 | 1.20% | 9,557,006 |
| 2025-08-20 | 2025-08-18 | 0.435 | 22,211,595 | +36,000 | 1.20% | 9,662,044 |
| 2025-08-14 | 2025-08-12 | 0.430 | 22,175,595 | -6,000 | 1.19% | 9,535,506 |
| 2025-08-08 | 2025-08-06 | 0.430 | 22,181,595 | -4,000 | 1.19% | 9,538,086 |
| 2025-08-06 | 2025-08-04 | 0.430 | 22,185,595 | -8,000 | 1.19% | 9,539,806 |
| 2025-08-04 | 2025-07-31 | 0.430 | 22,193,595 | -8,000 | 1.20% | 9,543,246 |
| 2025-07-29 | 2025-07-25 | 0.430 | 22,201,595 | -46,000 | 1.20% | 9,546,686 |
| 2025-07-25 | 2025-07-23 | 0.430 | 22,247,595 | -24,000 | 1.20% | 9,566,466 |
| 2025-07-17 | 2025-07-15 | 0.430 | 22,271,595 | -20,000 | 1.20% | 9,576,786 |
| 2025-07-09 | 2025-07-07 | 0.430 | 22,291,595 | -6,000 | 1.20% | 9,585,386 |
| 2025-07-08 | 2025-07-04 | 0.430 | 22,297,595 | -14,000 | 1.20% | 9,587,966 |
| 2025-07-03 | 2025-06-30 | 0.430 | 22,311,595 | -290,000 | 1.20% | 9,593,986 |
| 2025-07-02 | 2025-06-27 | 0.435 | 22,601,595 | +90,000 | 1.22% | 9,831,694 |
| 2025-06-30 | 2025-06-26 | 0.430 | 22,511,595 | -12,000 | 1.21% | 9,679,986 |
| 2025-06-27 | 2025-06-25 | 0.430 | 22,523,595 | -10,000 | 1.21% | 9,685,146 |
| 2025-06-25 | 2025-06-23 | 0.430 | 22,533,595 | -12,000 | 1.21% | 9,689,446 |
| 2025-06-20 | 2025-06-18 | 0.430 | 22,545,595 | +118,000 | 1.21% | 9,694,606 |
| 2025-06-18 | 2025-06-16 | 0.440 | 22,427,595 | +12,100 | 1.20% | 9,868,142 |
| 2025-06-06 | 2025-06-04 | 0.430 | 22,415,495 | -6,000 | 1.20% | 9,638,663 |
| 2025-05-23 | 2025-05-21 | 0.435 | 22,421,495 | -8,000 | 1.20% | 9,753,350 |
| 2025-05-19 | 2025-05-15 | 0.435 | 22,429,495 | -8,000 | 1.20% | 9,756,830 |
| 2025-05-14 | 2025-05-12 | 0.450 | 22,437,495 | -344,000 | 1.20% | 10,096,873 |
| 2025-05-12 | 2025-05-08 | 0.450 | 22,781,495 | -54,000 | 1.22% | 10,251,673 |
| 2025-05-09 | 2025-05-07 | 0.440 | 22,835,495 | -4,000 | 1.22% | 10,047,618 |
| 2025-04-22 | 2025-04-16 | 0.450 | 22,839,495 | -6,000 | 1.23% | 10,277,773 |
| 2025-04-16 | 2025-04-14 | 0.455 | 22,845,495 | -6,000 | 1.23% | 10,394,700 |
| 2025-04-10 | 2025-04-08 | 0.450 | 22,851,495 | -8,000 | 1.23% | 10,283,173 |
| 2025-04-09 | 2025-04-07 | 0.450 | 22,859,495 | -6,000 | 1.23% | 10,286,773 |
| 2025-04-07 | 2025-04-02 | 0.450 | 22,865,495 | -6,000 | 1.23% | 10,289,473 |
| 2025-04-02 | 2025-03-31 | 0.450 | 22,871,495 | -4,000 | 1.23% | 10,292,173 |
| 2025-04-01 | 2025-03-28 | 0.440 | 22,875,495 | -4,000 | 1.23% | 10,065,218 |
| 2025-03-31 | 2025-03-27 | 0.445 | 22,879,495 | -2,000 | 1.23% | 10,181,375 |
| 2025-03-21 | 2025-03-19 | 0.445 | 22,881,495 | -2,000 | 1.23% | 10,182,265 |
| 2025-03-18 | 2025-03-14 | 0.445 | 22,883,495 | -12,000 | 1.23% | 10,183,155 |
| 2025-03-10 | 2025-03-06 | 0.450 | 22,895,495 | -80,000 | 1.23% | 10,302,973 |
| 2025-03-05 | 2025-03-03 | 0.460 | 22,975,495 | -40,000 | 1.23% | 10,568,728 |
| 2025-03-04 | 2025-02-28 | 0.465 | 23,015,495 | -110,000 | 1.23% | 10,702,205 |
| 2025-03-03 | 2025-02-27 | 0.450 | 23,125,495 | -10,000 | 1.24% | 10,406,473 |
| 2025-02-27 | 2025-02-25 | 0.445 | 23,135,495 | -12,000 | 1.24% | 10,295,295 |
| 2025-02-26 | 2025-02-24 | 0.450 | 23,147,495 | -40,000 | 1.24% | 10,416,373 |
| 2025-02-25 | 2025-02-21 | 0.440 | 23,187,495 | -30,000 | 1.24% | 10,202,498 |
| 2025-02-24 | 2025-02-20 | 0.445 | 23,217,495 | -70,000 | 1.25% | 10,331,785 |
| 2025-02-20 | 2025-02-18 | 0.450 | 23,287,495 | -50,000 | 1.25% | 10,479,373 |
| 2025-02-18 | 2025-02-14 | 0.445 | 23,337,495 | +10,000 | 1.25% | 10,385,185 |
| 2025-02-07 | 2025-02-05 | 0.480 | 23,327,495 | +16,000 | 1.25% | 11,197,198 |
| 2025-02-03 | 2025-01-24 | 0.440 | 23,311,495 | -102,000 | 1.25% | 10,257,058 |
| 2025-01-24 | 2025-01-22 | 0.440 | 23,413,495 | -2,000 | 1.26% | 10,301,938 |
| 2025-01-22 | 2025-01-20 | 0.440 | 23,415,495 | -4,000 | 1.26% | 10,302,818 |
| 2025-01-17 | 2025-01-15 | 0.435 | 23,419,495 | -332,000 | 1.26% | 10,187,480 |
| 2025-01-16 | 2025-01-14 | 0.445 | 23,751,495 | -546,000 | 1.27% | 10,569,415 |
| 2025-01-14 | 2025-01-10 | 0.450 | 24,297,495 | -4,000 | 1.30% | 10,933,873 |
| 2025-01-13 | 2025-01-09 | 0.445 | 24,301,495 | -208,000 | 1.30% | 10,814,165 |
| 2025-01-09 | 2025-01-07 | 0.440 | 24,509,495 | -2,000 | 1.31% | 10,784,178 |
| 2024-12-30 | 2024-12-24 | 0.445 | 24,511,495 | -10,000 | 1.31% | 10,907,615 |
| 2024-12-20 | 2024-12-18 | 0.440 | 24,521,495 | -142,000 | 1.32% | 10,789,458 |
| 2024-12-19 | 2024-12-17 | 0.440 | 24,663,495 | -8,000 | 1.39% | 10,851,938 |
| 2024-12-18 | 2024-12-16 | 0.435 | 24,671,495 | -22,000 | 1.39% | 10,732,100 |
| 2024-12-16 | 2024-12-12 | 0.440 | 24,693,495 | -10,000 | 1.40% | 10,865,138 |
| 2024-12-12 | 2024-12-10 | 0.445 | 24,703,495 | -100,000 | 1.38% | 10,993,055 |
| 2024-12-11 | 2024-12-09 | 0.445 | 24,803,495 | -6,000 | 1.39% | 11,037,555 |
| 2024-12-05 | 2024-12-03 | 0.450 | 24,809,495 | -18,000 | 1.39% | 11,164,273 |
| 2024-11-28 | 2024-11-26 | 0.450 | 24,827,495 | -14,000 | 1.39% | 11,172,373 |
| 2024-11-26 | 2024-11-22 | 0.450 | 24,841,495 | -18,000 | 1.39% | 11,178,673 |
| 2024-11-25 | 2024-11-21 | 0.450 | 24,859,495 | -8,000 | 1.39% | 11,186,773 |
| 2024-11-21 | 2024-11-19 | 0.450 | 24,867,495 | -10,000 | 1.39% | 11,190,373 |
| 2024-11-18 | 2024-11-14 | 0.450 | 24,877,495 | +3,058,000 | 1.39% | 11,194,873 |
| 2024-10-29 | 2024-10-25 | 0.460 | 21,819,495 | -48,000 | 1.22% | 10,036,968 |
| 2024-10-23 | 2024-10-21 | 0.450 | 21,867,495 | -6,000 | 1.22% | 9,840,373 |
| 2024-10-18 | 2024-10-16 | 0.450 | 21,873,495 | -94,000 | 1.22% | 9,843,073 |
| 2024-10-07 | 2024-10-03 | 0.450 | 21,967,495 | -38,000 | 1.23% | 9,885,373 |
| 2024-10-04 | 2024-10-02 | 0.450 | 22,005,495 | -38,000 | 1.23% | 9,902,473 |
| 2024-10-03 | 2024-09-30 | 0.450 | 22,043,495 | -114,000 | 1.23% | 9,919,573 |
| 2024-08-15 | 2024-08-13 | 0.450 | 22,157,495 | -8,000 | 1.24% | 9,970,873 |
| 2024-08-12 | 2024-08-08 | 0.450 | 22,165,495 | -100,000 | 1.24% | 9,974,473 |
| 2024-08-02 | 2024-07-31 | 0.450 | 22,265,495 | -20,000 | 1.25% | 10,019,473 |
| 2024-07-16 | 2024-07-12 | 0.455 | 22,285,495 | -58,000 | 1.25% | 10,139,900 |
| 2024-07-05 | 2024-07-03 | 0.465 | 22,343,495 | +2,000 | 1.25% | 10,389,725 |
| 2024-06-28 | 2024-06-26 | 0.460 | 22,341,495 | -168,000 | 1.25% | 10,277,088 |
| 2024-06-26 | 2024-06-24 | 0.460 | 22,509,495 | -2,285 | 1.26% | 10,354,368 |
| 2024-06-14 | 2024-06-12 | 0.460 | 22,511,780 | -20,000 | 1.26% | 10,355,419 |
| 2024-05-31 | 2024-05-29 | 0.470 | 22,531,780 | -64,000 | 1.26% | 10,589,937 |
| 2024-05-28 | 2024-05-24 | 0.475 | 22,595,780 | -40,000 | 1.27% | 10,732,996 |
| 2024-05-23 | 2024-05-21 | 0.475 | 22,635,780 | -10,000 | 1.27% | 10,751,996 |
| 2024-05-16 | 2024-05-13 | 0.475 | 22,645,780 | -60,000 | 1.27% | 10,756,746 |
| 2024-04-16 | 2024-04-12 | 0.480 | 22,705,780 | -2,000 | 1.27% | 10,898,774 |
| 2024-04-05 | 2024-04-02 | 0.480 | 22,707,780 | -28,000 | 1.27% | 10,899,734 |
| 2024-04-03 | 2024-03-28 | 0.480 | 22,735,780 | -154,750 | 1.27% | 10,913,174 |
| 2024-03-12 | 2024-03-08 | 0.480 | 22,890,530 | -4,000 | 1.28% | 10,987,454 |
| 2024-03-11 | 2024-03-07 | 0.480 | 22,894,530 | -20,000 | 1.28% | 10,989,374 |
| 2024-03-08 | 2024-03-06 | 0.490 | 22,914,530 | +10,000 | 1.28% | 11,228,120 |
| 2024-02-06 | 2024-02-02 | 0.480 | 22,904,530 | -12,000 | 1.28% | 10,994,174 |
| 2024-01-26 | 2024-01-24 | 0.460 | 22,916,530 | -20,000 | 1.28% | 10,541,604 |
| 2024-01-25 | 2024-01-23 | 0.475 | 22,936,530 | +256,000 | 1.28% | 10,894,852 |
| 2024-01-24 | 2024-01-22 | 0.450 | 22,680,530 | +20,000 | 1.27% | 10,206,238 |
| 2024-01-19 | 2024-01-17 | 0.480 | 22,660,530 | +2,000 | 1.27% | 10,877,054 |
| 2023-12-19 | 2023-12-15 | 0.522 | 22,658,530 | +502,042 | 1.27% | 11,817,693 |
| 2023-12-18 | 2023-12-14 | 0.522 | 22,156,488 | -24,696 | 1.27% | 11,555,850 |
| 2023-12-11 | 2023-12-07 | 0.532 | 22,181,184 | -9,779 | 1.27% | 11,795,568 |
| 2023-10-31 | 2023-10-27 | 0.532 | 22,190,963 | -91,917 | 1.27% | 11,800,769 |
| 2023-10-19 | 2023-10-17 | 0.542 | 22,282,880 | -39,114 | 1.27% | 12,077,526 |
| 2023-10-06 | 2023-10-04 | 0.542 | 22,321,994 | -9,778 | 1.27% | 12,098,727 |
| 2023-09-18 | 2023-09-14 | 0.542 | 22,331,772 | -19,557 | 1.27% | 12,104,026 |
| 2023-08-25 | 2023-08-23 | 0.533 | 22,351,329 | +469,378 | 1.27% | 11,907,529 |
| 2023-08-14 | 2023-08-10 | 0.543 | 21,881,951 | +122,535 | 1.27% | 11,886,049 |
| 2023-08-10 | 2023-08-08 | 0.543 | 21,759,416 | +128,280 | 1.27% | 11,819,489 |
| 2023-08-08 | 2023-08-04 | 0.533 | 21,631,136 | +151,254 | 1.26% | 11,523,851 |
| 2023-08-07 | 2023-08-03 | 0.543 | 21,479,882 | -38,292 | 1.25% | 11,667,649 |
| 2023-08-04 | 2023-08-02 | 0.533 | 21,518,174 | -38,292 | 1.25% | 11,463,671 |
| 2023-07-31 | 2023-07-27 | 0.522 | 21,556,466 | -55,524 | 1.25% | 11,258,893 |
| 2023-07-28 | 2023-07-26 | 0.522 | 21,611,990 | -26,805 | 1.26% | 11,287,893 |
| 2023-07-27 | 2023-07-25 | 0.522 | 21,638,795 | -195,291 | 1.26% | 11,301,893 |
| 2023-07-26 | 2023-07-24 | 0.522 | 21,834,086 | -17,231 | 1.27% | 11,403,893 |
| 2023-07-21 | 2023-07-19 | 0.522 | 21,851,317 | -22,976 | 1.27% | 11,412,893 |
| 2023-07-18 | 2023-07-13 | 0.533 | 21,874,293 | -9,573 | 1.27% | 11,653,391 |
| 2023-07-11 | 2023-07-07 | 0.522 | 21,883,866 | -17,231 | 1.27% | 11,429,893 |
| 2023-07-03 | 2023-06-29 | 0.522 | 21,901,097 | -1,915 | 1.27% | 11,438,893 |
| 2023-06-30 | 2023-06-28 | 0.522 | 21,903,012 | -1,915 | 1.27% | 11,439,893 |
| 2023-06-29 | 2023-06-27 | 0.533 | 21,904,927 | -1,914 | 1.27% | 11,669,711 |
| 2023-06-28 | 2023-06-26 | 0.533 | 21,906,841 | -3,830 | 1.27% | 11,670,731 |
| 2023-06-26 | 2023-06-21 | 0.533 | 21,910,671 | -3,829 | 1.27% | 11,672,771 |
| 2023-06-20 | 2023-06-16 | 0.522 | 21,914,500 | -63,182 | 1.27% | 11,445,893 |
| 2023-06-16 | 2023-06-14 | 0.533 | 21,977,682 | +44,036 | 1.28% | 11,708,471 |
| 2023-06-13 | 2023-06-09 | 0.533 | 21,933,646 | -3,829 | 1.28% | 11,685,011 |
| 2023-06-12 | 2023-06-08 | 0.533 | 21,937,475 | -5,744 | 1.28% | 11,687,051 |
| 2023-06-09 | 2023-06-07 | 0.522 | 21,943,219 | -114,877 | 1.28% | 11,460,893 |
| 2023-06-08 | 2023-06-06 | 0.470 | 22,058,096 | -957,308 | 1.28% | 10,368,804 |
| 2023-05-30 | 2023-05-25 | 0.522 | 23,015,404 | +74,670 | 1.34% | 12,020,893 |
| 2023-05-23 | 2023-05-19 | 0.533 | 22,940,734 | +38,292 | 1.33% | 12,221,531 |
| 2023-05-05 | 2023-05-03 | 0.543 | 22,902,442 | -111,048 | 1.33% | 12,440,369 |
| 2023-05-02 | 2023-04-27 | 0.543 | 23,013,490 | -17,231 | 1.34% | 12,500,689 |
| 2023-04-27 | 2023-04-25 | 0.543 | 23,030,721 | -1,642 | 1.34% | 12,510,049 |
| 2023-03-14 | 2023-03-10 | 0.543 | 23,032,363 | -19,146 | 1.34% | 12,510,940 |
| 2023-03-13 | 2023-03-09 | 0.543 | 23,051,509 | -183,804 | 1.34% | 12,521,340 |
| 2023-03-10 | 2023-03-08 | 0.543 | 23,235,313 | -7,658 | 1.35% | 12,621,181 |
| 2023-02-15 | 2023-02-13 | 0.554 | 23,242,971 | -26,805 | 1.35% | 12,868,136 |
| 2023-02-14 | 2023-02-10 | 0.533 | 23,269,776 | -478,654 | 1.35% | 12,396,826 |
| 2023-02-10 | 2023-02-08 | 0.554 | 23,748,430 | -1,914 | 1.38% | 13,147,976 |
| 2023-02-06 | 2023-02-02 | 0.543 | 23,750,344 | +44,036 | 1.38% | 12,900,940 |
| 2023-02-03 | 2023-02-01 | 0.554 | 23,706,308 | -49,780 | 1.38% | 13,124,655 |
| 2023-02-02 | 2023-01-31 | 0.554 | 23,756,088 | +28,719 | 1.38% | 13,152,215 |
| 2023-02-01 | 2023-01-30 | 0.554 | 23,727,369 | -95,731 | 1.38% | 13,136,315 |
| 2022-12-21 | 2022-12-19 | 0.554 | 23,823,100 | -11,488 | 1.38% | 13,189,316 |
| 2022-12-20 | 2022-12-16 | 0.554 | 23,834,588 | +11,488 | 1.39% | 13,195,676 |
| 2022-12-15 | 2022-12-13 | 0.561 | 23,823,100 | +301,160 | 1.38% | 13,358,183 |
| 2022-12-09 | 2022-12-07 | 0.561 | 23,521,940 | -9,452 | 1.38% | 13,189,316 |
| 2022-11-24 | 2022-11-22 | 0.561 | 23,531,392 | +7,562 | 1.39% | 13,194,616 |
| 2022-11-02 | 2022-10-31 | 0.603 | 23,523,830 | +113,424 | 1.38% | 14,185,875 |
| 2022-11-01 | 2022-10-28 | 0.592 | 23,410,406 | -18,904 | 1.38% | 13,869,801 |
| 2022-10-27 | 2022-10-25 | 0.592 | 23,429,310 | -283,562 | 1.38% | 13,881,001 |
| 2022-10-24 | 2022-10-20 | 0.603 | 23,712,872 | +69,946 | 1.39% | 14,299,876 |
| 2022-10-21 | 2022-10-19 | 0.603 | 23,642,926 | +56,712 | 1.39% | 14,257,695 |
| 2022-10-12 | 2022-10-10 | 0.592 | 23,586,214 | +117,206 | 1.39% | 13,973,961 |
| 2022-10-10 | 2022-10-06 | 0.592 | 23,469,008 | -264,658 | 1.38% | 13,904,520 |
| 2022-10-03 | 2022-09-29 | 0.603 | 23,733,666 | +141,781 | 1.39% | 14,312,415 |
| 2022-08-30 | 2022-08-26 | 0.636 | 23,591,885 | +439,848 | 1.39% | 15,005,876 |
| 2022-07-18 | 2022-07-14 | 0.658 | 23,152,037 | -1,855 | 1.39% | 15,225,296 |
| 2022-07-14 | 2022-07-12 | 0.668 | 23,153,892 | +74,207 | 1.39% | 15,476,131 |
| 2022-07-07 | 2022-07-05 | 0.658 | 23,079,685 | -40,814 | 1.38% | 15,177,716 |
| 2022-06-29 | 2022-06-27 | 0.647 | 23,120,499 | -113,165 | 1.38% | 14,955,301 |
| 2022-06-28 | 2022-06-24 | 0.647 | 23,233,664 | -24,117 | 1.39% | 15,028,501 |
| 2022-06-24 | 2022-06-22 | 0.625 | 23,257,781 | +90,903 | 1.39% | 14,542,630 |
| 2022-06-17 | 2022-06-15 | 0.647 | 23,166,878 | +98,324 | 1.39% | 14,985,301 |
| 2022-06-16 | 2022-06-14 | 0.636 | 23,068,554 | -14,841 | 1.38% | 14,673,006 |
| 2022-06-15 | 2022-06-13 | 0.636 | 23,083,395 | +3,710 | 1.38% | 14,682,445 |
| 2022-06-14 | 2022-06-10 | 0.647 | 23,079,685 | +89,048 | 1.38% | 14,928,901 |
| 2022-06-02 | 2022-05-31 | 0.625 | 22,990,637 | +122,441 | 1.38% | 14,375,591 |
| 2022-04-28 | 2022-04-26 | 0.636 | 22,868,196 | -92,758 | 1.37% | 14,545,566 |
| 2022-04-22 | 2022-04-20 | 0.636 | 22,960,954 | -9,276 | 1.37% | 14,604,565 |
| 2022-04-04 | 2022-03-31 | 0.647 | 22,970,230 | -46,379 | 1.37% | 14,858,101 |
| 2022-03-30 | 2022-03-28 | 0.636 | 23,016,609 | -192,938 | 1.37% | 14,639,965 |
| 2022-03-22 | 2022-03-18 | 0.636 | 23,209,547 | +14,842 | 1.38% | 14,762,686 |
| 2022-03-15 | 2022-03-11 | 0.636 | 23,194,705 | +61,220 | 1.38% | 14,753,245 |
| 2022-03-14 | 2022-03-10 | 0.636 | 23,133,485 | +81,628 | 1.38% | 14,714,306 |
| 2022-03-11 | 2022-03-09 | 0.636 | 23,051,857 | +83,482 | 1.38% | 14,662,385 |
| 2022-02-25 | 2022-02-23 | 0.647 | 22,968,375 | -9,276 | 1.37% | 14,856,901 |
| 2022-02-23 | 2022-02-21 | 0.647 | 22,977,651 | -92,758 | 1.37% | 14,862,901 |
| 2022-02-04 | 2022-01-27 | 0.647 | 23,070,409 | -9,276 | 1.38% | 14,922,900 |
| 2022-01-21 | 2022-01-19 | 0.658 | 23,079,685 | +35,248 | 1.38% | 15,177,716 |
| 2022-01-19 | 2022-01-17 | 0.658 | 23,044,437 | +27,828 | 1.37% | 15,154,536 |
| 2022-01-18 | 2022-01-14 | 0.658 | 23,016,609 | +1,855 | 1.37% | 15,136,235 |
| 2022-01-14 | 2022-01-12 | 0.658 | 23,014,754 | +3,710 | 1.37% | 15,135,016 |
| 2021-12-30 | 2021-12-28 | 0.668 | 23,011,044 | -70,496 | 1.37% | 15,380,651 |
| 2021-12-29 | 2021-12-24 | 0.668 | 23,081,540 | -1,855 | 1.38% | 15,427,771 |
| 2021-12-20 | 2021-12-16 | 0.656 | 23,083,395 | +338,556 | 1.38% | 15,153,552 |
| 2021-12-17 | 2021-12-15 | 0.656 | 22,744,839 | +21,936 | 1.38% | 14,931,301 |
| 2021-12-03 | 2021-12-01 | 0.656 | 22,722,903 | -9,140 | 1.37% | 14,916,900 |
| 2021-11-25 | 2021-11-23 | 0.667 | 22,732,043 | -3,656 | 1.37% | 15,171,616 |
| 2021-11-18 | 2021-11-16 | 0.656 | 22,735,699 | -54,839 | 1.37% | 14,925,301 |
| 2021-11-10 | 2021-11-08 | 0.656 | 22,790,538 | -27,419 | 1.38% | 14,961,301 |
| 2021-10-27 | 2021-10-25 | 0.678 | 22,817,957 | -91,398 | 1.38% | 15,478,610 |
| 2021-10-22 | 2021-10-20 | 0.656 | 22,909,355 | -10,968 | 1.38% | 15,039,300 |
| 2021-10-21 | 2021-10-19 | 0.667 | 22,920,323 | +87,742 | 1.38% | 15,297,276 |
| 2021-10-18 | 2021-10-12 | 0.678 | 22,832,581 | +27,419 | 1.38% | 15,488,531 |
| 2021-10-12 | 2021-10-08 | 0.667 | 22,805,162 | -3,655 | 1.38% | 15,220,416 |
| 2021-10-11 | 2021-10-07 | 0.667 | 22,808,817 | -18,280 | 1.38% | 15,222,855 |
| 2021-10-05 | 2021-09-30 | 0.656 | 22,827,097 | -153,549 | 1.38% | 14,985,301 |
| 2021-09-21 | 2021-09-17 | 0.635 | 22,980,646 | -424,086 | 1.39% | 14,583,231 |
| 2021-09-20 | 2021-09-16 | 0.646 | 23,404,732 | -456,990 | 1.41% | 15,108,426 |
| 2021-09-14 | 2021-09-10 | 0.646 | 23,861,722 | -27,419 | 1.44% | 15,403,426 |
| 2021-09-09 | 2021-09-07 | 0.646 | 23,889,141 | -27,420 | 1.44% | 15,421,125 |
| 2021-09-03 | 2021-09-01 | 0.646 | 23,916,561 | -16,451 | 1.44% | 15,438,826 |
| 2021-09-02 | 2021-08-31 | 0.646 | 23,933,012 | -9,140 | 1.44% | 15,449,445 |
| 2021-08-31 | 2021-08-27 | 0.646 | 23,942,152 | -1,828 | 1.44% | 15,455,346 |
| 2021-08-23 | 2021-08-19 | 0.646 | 23,943,980 | -91,398 | 1.44% | 15,456,526 |
| 2021-08-05 | 2021-08-03 | 0.656 | 24,035,378 | -118,817 | 1.45% | 15,778,501 |
| 2021-08-02 | 2021-07-29 | 0.656 | 24,154,195 | -18,280 | 1.45% | 15,856,500 |
| 2021-07-30 | 2021-07-28 | 0.646 | 24,172,475 | -91,398 | 1.45% | 15,604,026 |
| 2021-07-22 | 2021-07-20 | 0.646 | 24,263,873 | -36,559 | 1.46% | 15,663,026 |
| 2021-07-16 | 2021-07-14 | 0.646 | 24,300,432 | -18,280 | 1.46% | 15,686,626 |
| 2021-07-15 | 2021-07-13 | 0.646 | 24,318,712 | -1,828 | 1.46% | 15,698,426 |
| 2021-07-09 | 2021-07-07 | 0.646 | 24,320,540 | -45,699 | 1.46% | 15,699,606 |
| 2021-07-06 | 2021-07-02 | 0.646 | 24,366,239 | -319,892 | 1.47% | 15,729,106 |
| 2021-07-02 | 2021-06-29 | 0.646 | 24,686,131 | -20,108 | 1.48% | 15,935,605 |
| 2021-06-25 | 2021-06-23 | 0.656 | 24,706,239 | -54,839 | 1.49% | 16,218,901 |
| 2021-06-21 | 2021-06-17 | 0.656 | 24,761,078 | -60,322 | 1.49% | 16,254,901 |
| 2021-06-10 | 2021-06-08 | 0.646 | 24,821,400 | -2 | 1.49% | 16,022,925 |
| 2021-05-27 | 2021-05-25 | 0.646 | 24,821,402 | -9,140 | 1.49% | 16,022,927 |
| 2021-05-26 | 2021-05-24 | 0.656 | 24,830,542 | -9,140 | 1.49% | 16,300,502 |
| 2021-05-24 | 2021-05-20 | 0.646 | 24,839,682 | -63,978 | 1.49% | 16,034,727 |
| 2021-04-14 | 2021-04-12 | 0.656 | 24,903,660 | -45,699 | 1.50% | 16,348,502 |
| 2021-03-25 | 2021-03-23 | 0.656 | 24,949,359 | -16,452 | 1.50% | 16,378,502 |
| 2021-03-24 | 2021-03-22 | 0.656 | 24,965,811 | -29,247 | 1.50% | 16,389,302 |
| 2021-03-23 | 2021-03-19 | 0.656 | 24,995,058 | -137,097 | 1.50% | 16,408,502 |
| 2021-03-22 | 2021-03-18 | 0.656 | 25,132,155 | +182,796 | 1.51% | 16,498,502 |
| 2021-03-19 | 2021-03-17 | 0.646 | 24,949,359 | -100,538 | 1.50% | 16,105,527 |
| 2021-03-02 | 2021-02-26 | 0.656 | 25,049,897 | -740,324 | 1.50% | 16,444,502 |
| 2021-03-01 | 2021-02-25 | 0.656 | 25,790,221 | +9,140 | 1.55% | 16,930,502 |
| 2021-02-25 | 2021-02-23 | 0.656 | 25,781,081 | -91,398 | 1.55% | 16,924,502 |
| 2021-02-24 | 2021-02-22 | 0.656 | 25,872,479 | -137,097 | 1.55% | 16,984,502 |
| 2021-02-23 | 2021-02-19 | 0.656 | 26,009,576 | +522,797 | 1.56% | 17,074,502 |
| 2021-02-22 | 2021-02-18 | 0.678 | 25,486,779 | +116,989 | 1.53% | 17,289,012 |
| 2021-02-19 | 2021-02-17 | 0.656 | 25,369,790 | -182,796 | 1.52% | 16,654,502 |
| 2021-02-17 | 2021-02-11 | 0.646 | 25,552,586 | +137,097 | 1.53% | 16,494,927 |
| 2021-01-29 | 2021-01-27 | 0.646 | 25,415,489 | +1,828 | 1.53% | 16,406,427 |
| 2021-01-25 | 2021-01-21 | 0.656 | 25,413,661 | +60,323 | 1.52% | 16,683,302 |
| 2021-01-20 | 2021-01-18 | 0.646 | 25,353,338 | -49,355 | 1.52% | 16,366,307 |
| 2021-01-15 | 2021-01-13 | 0.689 | 25,402,693 | -27,420 | 1.52% | 17,509,907 |
| 2021-01-13 | 2021-01-11 | 0.646 | 25,430,113 | -49,355 | 1.52% | 16,415,867 |
| 2021-01-11 | 2021-01-07 | 0.656 | 25,479,468 | -18,279 | 1.53% | 16,726,502 |
| 2021-01-06 | 2021-01-04 | 0.646 | 25,497,747 | +1,828 | 1.53% | 16,459,527 |
| 2021-01-05 | 2020-12-31 | 0.646 | 25,495,919 | -3,656 | 1.53% | 16,458,347 |
| 2020-12-22 | 2020-12-18 | 0.656 | 25,499,575 | -1,828 | 1.53% | 16,739,702 |
| 2020-12-18 | 2020-12-16 | 0.666 | 25,501,403 | +369,770 | 1.53% | 16,987,216 |
| 2020-12-17 | 2020-12-15 | 0.666 | 25,131,633 | -90,072 | 1.53% | 16,740,902 |
| 2020-12-09 | 2020-12-07 | 0.666 | 25,221,705 | -27,022 | 1.53% | 16,800,902 |
| 2020-12-07 | 2020-12-03 | 0.655 | 25,248,727 | +27,022 | 1.54% | 16,538,587 |
| 2020-12-02 | 2020-11-30 | 0.666 | 25,221,705 | -90,073 | 1.53% | 16,800,902 |
| 2020-11-27 | 2020-11-25 | 0.677 | 25,311,778 | -72,058 | 1.54% | 17,141,917 |
| 2020-11-18 | 2020-11-16 | 0.666 | 25,383,836 | +9,007 | 1.54% | 16,908,902 |
| 2020-11-13 | 2020-11-11 | 0.666 | 25,374,829 | -90,073 | 1.54% | 16,902,902 |
| 2020-11-02 | 2020-10-29 | 0.666 | 25,464,902 | -18,757 | 1.54% | 16,962,902 |
| 2020-10-29 | 2020-10-27 | 0.666 | 25,483,659 | -61,250 | 1.54% | 16,975,397 |
| 2020-10-27 | 2020-10-22 | 0.666 | 25,544,909 | -54,043 | 1.55% | 17,016,197 |
| 2020-10-22 | 2020-10-20 | 0.666 | 25,598,952 | -63,051 | 1.55% | 17,052,197 |
| 2020-10-16 | 2020-10-14 | 0.666 | 25,662,003 | -45,036 | 1.55% | 17,094,197 |
| 2020-10-12 | 2020-10-08 | 0.666 | 25,707,039 | +145,917 | 1.56% | 17,124,196 |
| 2020-10-07 | 2020-10-05 | 0.666 | 25,561,122 | -72,058 | 1.55% | 17,026,997 |
| 2020-10-06 | 2020-09-30 | 0.666 | 25,633,180 | -205,366 | 1.55% | 17,074,997 |
| 2020-09-28 | 2020-09-24 | 0.644 | 25,838,546 | -990,799 | 1.56% | 16,638,070 |
| 2020-09-21 | 2020-09-17 | 0.666 | 26,829,345 | -27,022 | 1.62% | 17,871,797 |
| 2020-09-08 | 2020-09-04 | 0.666 | 26,856,367 | -1,351,090 | 1.63% | 17,889,797 |
| 2020-08-31 | 2020-08-27 | 0.677 | 28,207,457 | -90,073 | 1.71% | 19,102,960 |
| 2020-08-25 | 2020-08-21 | 0.682 | 28,297,530 | +185,558 | 1.71% | 19,290,455 |
| 2020-08-21 | 2020-08-19 | 0.671 | 28,111,972 | -14,317 | 1.71% | 18,849,797 |
| 2020-08-13 | 2020-08-11 | 0.693 | 28,126,289 | -7,159 | 1.71% | 19,488,043 |
| 2020-08-06 | 2020-08-04 | 0.682 | 28,133,448 | +53,689 | 1.71% | 19,178,600 |
| 2020-08-04 | 2020-07-31 | 0.671 | 28,079,759 | -3,579 | 1.71% | 18,828,197 |
| 2020-07-30 | 2020-07-28 | 0.693 | 28,083,338 | -41,162 | 1.71% | 19,458,283 |
| 2020-07-29 | 2020-07-27 | 0.693 | 28,124,500 | -3,579 | 1.71% | 19,486,803 |
| 2020-07-10 | 2020-07-08 | 0.682 | 28,128,079 | -62,638 | 1.71% | 19,174,940 |
| 2020-07-06 | 2020-07-02 | 0.704 | 28,190,717 | -8,948 | 1.72% | 19,847,727 |
| 2020-07-02 | 2020-06-29 | 0.704 | 28,199,665 | +447,411 | 1.72% | 19,854,027 |
| 2020-06-30 | 2020-06-26 | 0.682 | 27,752,254 | -17,897 | 1.69% | 18,918,740 |
| 2020-06-26 | 2020-06-23 | 0.682 | 27,770,151 | +8,948 | 1.69% | 18,930,940 |
| 2020-06-16 | 2020-06-12 | 0.693 | 27,761,203 | +89,482 | 1.69% | 19,235,084 |
| 2020-06-11 | 2020-06-09 | 0.693 | 27,671,721 | +17,897 | 1.69% | 19,173,084 |
| 2020-06-04 | 2020-06-02 | 0.682 | 27,653,824 | -125,275 | 1.68% | 18,851,640 |
| 2020-05-29 | 2020-05-27 | 0.715 | 27,779,099 | -119,906 | 1.69% | 19,868,370 |
| 2020-05-26 | 2020-05-22 | 0.715 | 27,899,005 | -35,793 | 1.70% | 19,954,130 |
| 2020-05-22 | 2020-05-20 | 0.726 | 27,934,798 | -1,790 | 1.70% | 20,291,913 |
| 2020-05-04 | 2020-04-28 | 0.726 | 27,936,588 | -30,423 | 1.70% | 20,293,214 |
| 2020-04-22 | 2020-04-20 | 0.760 | 27,967,011 | -68,007 | 1.70% | 21,252,943 |
| 2020-04-21 | 2020-04-17 | 0.771 | 28,035,018 | -71,585 | 1.70% | 21,617,927 |
| 2020-04-20 | 2020-04-16 | 0.771 | 28,106,603 | -35,793 | 1.71% | 21,673,126 |
| 2020-04-15 | 2020-04-09 | 0.760 | 28,142,396 | +53,689 | 1.71% | 21,386,223 |
| 2020-04-09 | 2020-04-07 | 0.760 | 28,088,707 | -44,741 | 1.71% | 21,345,423 |
| 2020-04-07 | 2020-04-03 | 0.726 | 28,133,448 | -8,948 | 1.71% | 20,436,213 |
| 2020-03-26 | 2020-03-24 | 0.726 | 28,142,396 | -89,482 | 1.71% | 20,442,713 |
| 2020-03-25 | 2020-03-23 | 0.726 | 28,231,878 | -164,647 | 1.71% | 20,507,713 |
| 2020-03-24 | 2020-03-20 | 0.726 | 28,396,525 | -10,738 | 1.72% | 20,627,313 |
| 2020-03-20 | 2020-03-18 | 0.738 | 28,407,263 | -125,275 | 1.72% | 20,952,576 |
| 2020-03-12 | 2020-03-10 | 0.749 | 28,532,538 | -14,317 | 1.73% | 21,363,840 |
| 2020-03-04 | 2020-03-02 | 0.715 | 28,546,855 | +178,964 | 1.73% | 20,417,490 |
| 2020-03-03 | 2020-02-28 | 0.715 | 28,367,891 | +34,003 | 1.72% | 20,289,490 |
| 2020-02-28 | 2020-02-26 | 0.715 | 28,333,888 | +107,379 | 1.72% | 20,265,170 |
| 2020-02-27 | 2020-02-25 | 0.715 | 28,226,509 | +89,482 | 1.71% | 20,188,370 |
| 2020-02-25 | 2020-02-21 | 0.726 | 28,137,027 | +178,964 | 1.70% | 20,438,813 |
| 2020-02-21 | 2020-02-19 | 0.726 | 27,958,063 | +236,232 | 1.69% | 20,308,813 |
| 2020-02-17 | 2020-02-13 | 0.726 | 27,721,831 | -89,482 | 1.68% | 20,137,213 |
| 2020-02-11 | 2020-02-07 | 0.715 | 27,811,313 | -89,482 | 1.68% | 19,891,410 |
| 2020-02-10 | 2020-02-06 | 0.715 | 27,900,795 | +39,372 | 1.69% | 19,955,410 |
| 2020-02-04 | 2020-01-31 | 0.726 | 27,861,423 | -80,533 | 1.69% | 20,238,613 |
| 2020-02-03 | 2020-01-30 | 0.715 | 27,941,956 | -5,369 | 1.69% | 19,984,850 |
| 2020-01-21 | 2020-01-17 | 0.771 | 27,947,325 | +107,378 | 1.69% | 21,550,306 |
| 2020-01-07 | 2020-01-03 | 0.793 | 27,839,947 | -44,741 | 1.68% | 22,089,753 |
| 2019-12-30 | 2019-12-24 | 0.782 | 27,884,688 | +26,845 | 1.69% | 21,813,630 |
| 2019-12-12 | 2019-12-10 | 0.807 | 27,857,843 | +523,618 | 1.69% | 22,483,963 |
| 2019-12-09 | 2019-12-05 | 0.807 | 27,334,225 | -5,278 | 1.68% | 22,061,353 |
| 2019-12-06 | 2019-12-04 | 0.807 | 27,339,503 | -87,970 | 1.68% | 22,065,613 |
| 2019-11-29 | 2019-11-27 | 0.807 | 27,427,473 | -22,872 | 1.69% | 22,136,613 |
| 2019-11-26 | 2019-11-22 | 0.796 | 27,450,345 | -26,391 | 1.69% | 21,843,030 |
| 2019-11-25 | 2019-11-21 | 0.807 | 27,476,736 | +87,970 | 1.69% | 22,176,373 |
| 2019-11-14 | 2019-11-12 | 0.818 | 27,388,766 | -17,594 | 1.69% | 22,416,716 |
| 2019-11-06 | 2019-11-04 | 0.841 | 27,406,360 | -52,782 | 1.69% | 23,054,203 |
| 2019-11-05 | 2019-11-01 | 0.853 | 27,459,142 | -36,947 | 1.69% | 23,410,746 |
| 2019-10-29 | 2019-10-25 | 0.909 | 27,496,089 | -33,428 | 1.69% | 25,005,062 |
| 2019-10-28 | 2019-10-24 | 0.909 | 27,529,517 | -17,594 | 1.69% | 25,035,462 |
| 2019-10-25 | 2019-10-23 | 0.921 | 27,547,111 | +12,315 | 1.69% | 25,364,605 |
| 2019-10-23 | 2019-10-21 | 0.955 | 27,534,796 | -17,594 | 1.69% | 26,292,276 |
| 2019-10-22 | 2019-10-18 | 0.955 | 27,552,390 | -52,781 | 1.69% | 26,309,076 |
| 2019-10-21 | 2019-10-17 | 0.955 | 27,605,171 | -8,797 | 1.69% | 26,359,475 |
| 2019-10-18 | 2019-10-16 | 0.955 | 27,613,968 | -58,060 | 1.69% | 26,367,875 |
| 2019-10-17 | 2019-10-15 | 0.955 | 27,672,028 | -73,895 | 1.70% | 26,423,315 |
| 2019-10-16 | 2019-10-14 | 0.955 | 27,745,923 | -96,766 | 1.70% | 26,493,876 |
| 2019-10-15 | 2019-10-11 | 0.944 | 27,842,689 | -605,232 | 1.71% | 26,269,772 |
| 2019-10-14 | 2019-10-10 | 0.932 | 28,447,921 | -43,985 | 1.75% | 26,517,429 |
| 2019-10-10 | 2019-10-08 | 0.909 | 28,491,906 | -98,526 | 1.75% | 25,910,663 |
| 2019-10-09 | 2019-10-04 | 0.898 | 28,590,432 | -79,172 | 1.75% | 25,675,259 |
| 2019-10-08 | 2019-10-03 | 0.921 | 28,669,604 | -665,051 | 1.76% | 26,398,165 |
| 2019-10-04 | 2019-10-02 | 0.887 | 29,334,655 | -91,488 | 1.80% | 26,010,136 |
| 2019-10-03 | 2019-09-30 | 0.796 | 29,426,143 | -43,985 | 1.81% | 23,415,229 |
| 2019-10-02 | 2019-09-27 | 0.773 | 29,470,128 | -73,895 | 1.81% | 22,780,223 |
| 2019-09-30 | 2019-09-26 | 0.750 | 29,544,023 | -43,985 | 1.81% | 22,165,657 |
| 2019-09-24 | 2019-09-20 | 0.728 | 29,588,008 | -17,594 | 1.82% | 21,525,970 |
| 2019-09-20 | 2019-09-18 | 0.728 | 29,605,602 | -43,984 | 1.82% | 21,538,770 |
| 2019-09-12 | 2019-09-10 | 0.716 | 29,649,586 | -26,391 | 1.82% | 21,233,726 |
| 2019-09-06 | 2019-09-04 | 0.682 | 29,675,977 | -147,789 | 1.82% | 20,240,597 |
| 2019-09-03 | 2019-08-30 | 0.682 | 29,823,766 | -35,188 | 1.83% | 20,341,397 |
| 2019-09-02 | 2019-08-29 | 0.682 | 29,858,954 | +43,325 | 1.83% | 20,365,397 |
| 2019-08-28 | 2019-08-26 | 0.682 | 29,815,629 | -87,970 | 1.83% | 20,335,847 |
| 2019-08-26 | 2019-08-22 | 0.680 | 29,903,599 | +418,650 | 1.83% | 20,340,686 |
| 2019-08-23 | 2019-08-21 | 0.692 | 29,484,949 | -213,375 | 1.83% | 20,395,847 |
| 2019-08-15 | 2019-08-13 | 0.680 | 29,698,324 | -95,412 | 1.84% | 20,201,056 |
| 2019-08-14 | 2019-08-12 | 0.692 | 29,793,736 | -43,369 | 1.85% | 20,609,447 |
| 2019-08-12 | 2019-08-08 | 0.703 | 29,837,105 | -324,401 | 1.85% | 20,983,437 |
| 2019-08-09 | 2019-08-07 | 0.692 | 30,161,506 | -60,716 | 1.87% | 20,863,847 |
| 2019-08-08 | 2019-08-06 | 0.680 | 30,222,222 | -83,269 | 1.87% | 20,557,416 |
| 2019-08-06 | 2019-08-02 | 0.680 | 30,305,491 | +17,348 | 1.88% | 20,614,056 |
| 2019-08-01 | 2019-07-30 | 0.680 | 30,288,143 | +216,845 | 1.88% | 20,602,256 |
| 2019-07-22 | 2019-07-18 | 0.680 | 30,071,298 | -8,674 | 1.86% | 20,454,756 |
| 2019-07-11 | 2019-07-09 | 0.680 | 30,079,972 | -34,695 | 1.86% | 20,460,656 |
| 2019-07-08 | 2019-07-04 | 0.680 | 30,114,667 | -8,674 | 1.86% | 20,484,256 |
| 2019-06-25 | 2019-06-21 | 0.692 | 30,123,341 | -27,756 | 1.86% | 20,837,447 |
| 2019-06-24 | 2019-06-20 | 0.692 | 30,151,097 | -12,143 | 1.87% | 20,856,647 |
| 2019-06-21 | 2019-06-19 | 0.692 | 30,163,240 | +79,799 | 1.87% | 20,865,047 |
| 2019-06-20 | 2019-06-18 | 0.680 | 30,083,441 | +17,347 | 1.86% | 20,463,016 |
| 2019-06-18 | 2019-06-14 | 0.680 | 30,066,094 | +36,430 | 1.86% | 20,451,216 |
| 2019-06-10 | 2019-06-05 | 0.692 | 30,029,664 | +225,519 | 1.86% | 20,772,647 |
| 2019-06-06 | 2019-06-04 | 0.692 | 29,804,145 | +260,215 | 1.84% | 20,616,647 |
| 2019-05-28 | 2019-05-24 | 0.715 | 29,543,930 | +43,369 | 1.83% | 21,117,868 |
| 2019-05-27 | 2019-05-23 | 0.715 | 29,500,561 | +8,673 | 1.83% | 21,086,868 |
| 2019-05-24 | 2019-05-22 | 0.749 | 29,491,888 | -725,130 | 1.82% | 22,100,701 |
| 2019-05-22 | 2019-05-20 | 0.761 | 30,217,018 | +60,717 | 1.87% | 22,992,471 |
| 2019-05-21 | 2019-05-17 | 0.772 | 30,156,301 | -296,645 | 1.87% | 23,293,942 |
| 2019-05-15 | 2019-05-10 | 0.772 | 30,452,946 | -178,680 | 1.88% | 23,523,083 |
| 2019-05-14 | 2019-05-09 | 0.772 | 30,631,626 | +26,021 | 1.90% | 23,661,102 |
| 2019-05-10 | 2019-05-08 | 0.772 | 30,605,605 | -72,860 | 1.89% | 23,641,002 |
| 2019-05-08 | 2019-05-06 | 0.784 | 30,678,465 | -50,308 | 1.90% | 24,050,973 |
| 2019-05-07 | 2019-05-03 | 0.807 | 30,728,773 | -1,735 | 1.90% | 24,798,955 |
| 2019-04-26 | 2019-04-24 | 0.819 | 30,730,508 | -69,390 | 1.90% | 25,154,646 |
| 2019-04-25 | 2019-04-23 | 0.819 | 30,799,898 | +52,043 | 1.91% | 25,211,445 |
| 2019-04-23 | 2019-04-17 | 0.819 | 30,747,855 | +19,082 | 1.90% | 25,168,845 |
| 2019-04-15 | 2019-04-11 | 0.807 | 30,728,773 | +43,369 | 1.90% | 24,798,955 |
| 2019-04-11 | 2019-04-09 | 0.819 | 30,685,404 | +1,735 | 1.90% | 25,117,726 |
| 2019-04-10 | 2019-04-08 | 0.807 | 30,683,669 | -83,269 | 1.90% | 24,762,555 |
| 2019-04-08 | 2019-04-03 | 0.830 | 30,766,938 | -43,369 | 1.90% | 25,539,177 |
| 2019-03-29 | 2019-03-27 | 0.842 | 30,810,307 | -52,042 | 1.91% | 25,930,387 |
| 2019-03-21 | 2019-03-19 | 0.853 | 30,862,349 | -45,104 | 1.91% | 26,329,997 |
| 2019-03-20 | 2019-03-18 | 0.842 | 30,907,453 | -67,656 | 1.91% | 26,012,147 |
| 2019-03-18 | 2019-03-14 | 0.876 | 30,975,109 | +910,750 | 1.92% | 27,140,419 |
| 2019-03-15 | 2019-03-13 | 0.876 | 30,064,359 | +190,824 | 1.86% | 26,342,419 |
| 2019-03-07 | 2019-03-05 | 0.795 | 29,873,535 | +60,716 | 1.85% | 23,764,344 |
| 2019-03-06 | 2019-03-04 | 0.807 | 29,812,819 | -52,042 | 1.84% | 24,059,755 |
| 2019-02-27 | 2019-02-25 | 0.807 | 29,864,861 | -10,409 | 1.85% | 24,101,754 |
| 2019-02-14 | 2019-02-12 | 0.784 | 29,875,270 | -5,204 | 1.85% | 23,421,293 |
| 2019-02-12 | 2019-02-08 | 0.784 | 29,880,474 | -8,674 | 1.85% | 23,425,373 |
| 2019-02-08 | 2019-01-31 | 0.784 | 29,889,148 | -143,985 | 1.85% | 23,432,173 |
| 2019-02-01 | 2019-01-30 | 0.772 | 30,033,133 | -46,839 | 1.86% | 23,198,802 |
| 2019-01-30 | 2019-01-28 | 0.772 | 30,079,972 | -17,347 | 1.86% | 23,234,982 |
| 2019-01-28 | 2019-01-24 | 0.772 | 30,097,319 | -36,430 | 1.86% | 23,248,382 |
| 2019-01-25 | 2019-01-23 | 0.772 | 30,133,749 | -43,370 | 1.86% | 23,276,522 |
| 2019-01-23 | 2019-01-21 | 0.772 | 30,177,119 | -26,021 | 1.87% | 23,310,023 |
| 2019-01-22 | 2019-01-18 | 0.749 | 30,203,140 | -43,369 | 1.87% | 22,633,701 |
| 2019-01-18 | 2019-01-16 | 0.772 | 30,246,509 | -43,369 | 1.87% | 23,363,622 |
| 2019-01-17 | 2019-01-15 | 0.761 | 30,289,878 | -32,961 | 1.87% | 23,047,911 |
| 2019-01-15 | 2019-01-11 | 0.784 | 30,322,839 | -58,981 | 1.88% | 23,772,173 |
| 2019-01-11 | 2019-01-09 | 0.772 | 30,381,820 | +3,153,797 | 1.88% | 23,468,142 |
| 2019-01-10 | 2019-01-08 | 0.772 | 27,228,023 | -5,205 | 1.68% | 21,032,022 |
| 2019-01-08 | 2019-01-04 | 0.772 | 27,233,228 | -8,673 | 1.68% | 21,036,043 |
| 2019-01-03 | 2018-12-31 | 0.772 | 27,241,901 | -52,043 | 1.69% | 21,042,742 |
| 2019-01-02 | 2018-12-27 | 0.795 | 27,293,944 | +52,043 | 1.69% | 21,712,284 |
| 2018-12-21 | 2018-12-19 | 0.772 | 27,241,901 | +8,673 | 1.69% | 21,042,742 |
| 2018-12-18 | 2018-12-14 | 0.784 | 27,233,228 | +8,674 | 1.68% | 21,350,013 |
| 2018-12-13 | 2018-12-11 | 0.822 | 27,224,554 | +69,391 | 1.68% | 22,373,681 |
| 2018-12-12 | 2018-12-10 | 0.810 | 27,155,163 | +488,793 | 1.68% | 21,997,845 |
| 2018-12-11 | 2018-12-07 | 0.822 | 26,666,370 | -15,332 | 1.68% | 21,914,954 |
| 2018-12-10 | 2018-12-06 | 0.810 | 26,681,702 | +51,106 | 1.68% | 21,614,304 |
| 2018-12-06 | 2018-12-04 | 0.834 | 26,630,596 | +34,071 | 1.68% | 22,198,205 |
| 2018-12-04 | 2018-11-30 | 0.822 | 26,596,525 | +42,588 | 1.68% | 21,857,554 |
| 2018-11-30 | 2018-11-28 | 0.822 | 26,553,937 | -42,588 | 1.67% | 21,822,555 |
| 2018-11-29 | 2018-11-27 | 0.810 | 26,596,525 | -42,589 | 1.68% | 21,545,304 |
| 2018-11-26 | 2018-11-22 | 0.810 | 26,639,114 | +47,699 | 1.68% | 21,579,804 |
| 2018-11-23 | 2018-11-21 | 0.822 | 26,591,415 | +195,907 | 1.68% | 21,853,355 |
| 2018-11-22 | 2018-11-20 | 0.810 | 26,395,508 | +34,071 | 1.66% | 21,382,464 |
| 2018-11-19 | 2018-11-15 | 0.822 | 26,361,437 | +340,707 | 1.66% | 21,664,354 |
| 2018-11-15 | 2018-11-13 | 0.810 | 26,020,730 | -102,212 | 1.64% | 21,078,864 |
| 2018-11-01 | 2018-10-30 | 0.810 | 26,122,942 | -64,735 | 1.64% | 21,161,664 |
| 2018-10-31 | 2018-10-29 | 0.822 | 26,187,677 | -3,407 | 1.64% | 21,521,555 |
| 2018-10-30 | 2018-10-26 | 0.822 | 26,191,084 | -613,273 | 1.64% | 21,524,355 |
| 2018-10-29 | 2018-10-25 | 0.810 | 26,804,357 | -749,556 | 1.68% | 21,713,664 |
| 2018-10-25 | 2018-10-23 | 0.822 | 27,553,913 | -148,207 | 1.73% | 22,644,355 |
| 2018-10-24 | 2018-10-22 | 0.822 | 27,702,120 | -211,239 | 1.74% | 22,766,154 |
| 2018-10-23 | 2018-10-19 | 0.822 | 27,913,359 | -182,278 | 1.75% | 22,939,755 |
| 2018-10-22 | 2018-10-18 | 0.822 | 28,095,637 | -8,518 | 1.76% | 23,089,554 |
| 2018-10-19 | 2018-10-16 | 0.822 | 28,104,155 | +17,035 | 1.76% | 23,096,555 |
| 2018-10-16 | 2018-10-12 | 0.822 | 28,087,120 | +17,036 | 1.76% | 23,082,555 |
| 2018-10-15 | 2018-10-11 | 0.834 | 28,070,084 | +8,518 | 1.76% | 23,398,105 |
| 2018-10-12 | 2018-10-10 | 0.857 | 28,061,566 | -85,177 | 1.76% | 24,049,907 |
| 2018-10-10 | 2018-10-08 | 0.857 | 28,146,743 | -42,589 | 1.76% | 24,122,907 |
| 2018-10-08 | 2018-10-04 | 0.857 | 28,189,332 | -64,734 | 1.77% | 24,159,407 |
| 2018-10-05 | 2018-10-03 | 0.857 | 28,254,066 | +85,177 | 1.77% | 24,214,887 |
| 2018-10-04 | 2018-10-02 | 0.857 | 28,168,889 | +141,393 | 1.76% | 24,141,887 |
| 2018-10-03 | 2018-09-28 | 0.857 | 28,027,496 | +51,106 | 1.76% | 24,020,707 |
| 2018-09-28 | 2018-09-26 | 0.869 | 27,976,390 | +85,177 | 1.75% | 24,305,358 |
| 2018-09-26 | 2018-09-21 | 0.881 | 27,891,213 | +28,960 | 1.75% | 24,558,809 |
| 2018-09-24 | 2018-09-20 | 0.881 | 27,862,253 | +110,730 | 1.75% | 24,533,309 |
| 2018-09-21 | 2018-09-19 | 0.881 | 27,751,523 | -64,734 | 1.74% | 24,435,809 |
| 2018-09-20 | 2018-09-18 | 0.892 | 27,816,257 | +255,530 | 1.74% | 24,819,379 |
| 2018-09-18 | 2018-09-14 | 0.916 | 27,560,727 | +8,518 | 1.73% | 25,238,521 |
| 2018-09-17 | 2018-09-13 | 0.927 | 27,552,209 | +85,177 | 1.73% | 25,554,191 |
| 2018-09-13 | 2018-09-11 | 0.904 | 27,467,032 | +136,283 | 1.72% | 24,830,250 |
| 2018-09-11 | 2018-09-07 | 0.916 | 27,330,749 | +78,362 | 1.71% | 25,027,920 |
| 2018-09-10 | 2018-09-06 | 0.927 | 27,252,387 | +8,518 | 1.71% | 25,276,112 |
| 2018-09-07 | 2018-09-05 | 0.916 | 27,243,869 | +34,071 | 1.71% | 24,948,361 |
| 2018-09-06 | 2018-09-04 | 0.939 | 27,209,798 | -85,177 | 1.70% | 25,556,062 |
| 2018-09-05 | 2018-09-03 | 0.951 | 27,294,975 | -8,518 | 1.71% | 25,956,513 |
| 2018-09-04 | 2018-08-31 | 0.939 | 27,303,493 | +212,942 | 1.71% | 25,644,063 |
| 2018-09-03 | 2018-08-30 | 0.939 | 27,090,551 | -93,694 | 1.70% | 25,444,063 |
| 2018-08-31 | 2018-08-29 | 0.927 | 27,184,245 | +284,490 | 1.70% | 25,212,911 |
| 2018-08-30 | 2018-08-28 | 0.939 | 26,899,755 | +28,960 | 1.69% | 25,264,863 |
| 2018-08-29 | 2018-08-27 | 0.952 | 26,870,795 | +85,177 | 1.68% | 25,586,276 |
| 2018-08-28 | 2018-08-24 | 0.952 | 26,785,618 | +472,495 | 1.68% | 25,505,170 |
| 2018-08-27 | 2018-08-23 | 0.952 | 26,313,123 | -50,410 | 1.67% | 25,055,262 |
| 2018-08-24 | 2018-08-22 | 0.952 | 26,363,533 | +16,804 | 1.67% | 25,103,263 |
| 2018-08-23 | 2018-08-21 | 0.952 | 26,346,729 | +38,647 | 1.67% | 25,087,262 |
| 2018-08-22 | 2018-08-20 | 0.964 | 26,308,082 | +16,803 | 1.67% | 25,363,593 |
| 2018-08-21 | 2018-08-17 | 0.952 | 26,291,279 | +67,213 | 1.67% | 25,034,463 |
| 2018-08-20 | 2018-08-16 | 0.940 | 26,224,066 | +78,976 | 1.67% | 24,658,332 |
| 2018-08-17 | 2018-08-15 | 0.952 | 26,145,090 | +184,835 | 1.66% | 24,895,262 |
| 2018-08-16 | 2018-08-14 | 0.952 | 25,960,255 | +78,976 | 1.65% | 24,719,263 |
| 2018-08-15 | 2018-08-13 | 0.976 | 25,881,279 | +112,581 | 1.64% | 25,260,164 |
| 2018-08-14 | 2018-08-10 | 1.012 | 25,768,698 | +16,804 | 1.64% | 26,070,417 |
| 2018-08-10 | 2018-08-08 | 1.000 | 25,751,894 | -84,017 | 1.64% | 25,746,905 |
| 2018-08-09 | 2018-08-07 | 1.000 | 25,835,911 | -146,188 | 1.64% | 25,830,906 |
| 2018-08-06 | 2018-08-02 | 0.976 | 25,982,099 | +60,492 | 1.65% | 25,358,564 |
| 2018-08-03 | 2018-08-01 | 1.012 | 25,921,607 | -100,820 | 1.65% | 26,225,116 |
| 2018-08-02 | 2018-07-31 | 0.988 | 26,022,427 | -11,762 | 1.65% | 25,707,655 |
| 2018-08-01 | 2018-07-30 | 0.964 | 26,034,189 | -5,041 | 1.65% | 25,099,533 |
| 2018-07-31 | 2018-07-27 | 0.976 | 26,039,230 | +16,803 | 1.65% | 25,414,324 |
| 2018-07-30 | 2018-07-26 | 0.988 | 26,022,427 | -124,344 | 1.65% | 25,707,655 |
| 2018-07-27 | 2018-07-25 | 0.952 | 26,146,771 | -18,483 | 1.66% | 24,896,863 |
| 2018-07-26 | 2018-07-24 | 0.928 | 26,165,254 | -16,804 | 1.66% | 24,291,601 |
| 2018-07-24 | 2018-07-20 | 0.869 | 26,182,058 | -156,270 | 1.66% | 22,749,047 |
| 2018-07-23 | 2018-07-19 | 0.857 | 26,338,328 | +30,246 | 1.67% | 22,571,336 |
| 2018-07-20 | 2018-07-18 | 0.833 | 26,308,082 | +55,451 | 1.67% | 21,919,155 |
| 2018-07-19 | 2018-07-17 | 0.857 | 26,252,631 | -1,750,899 | 1.67% | 22,497,896 |
| 2018-07-18 | 2018-07-16 | 0.857 | 28,003,530 | -769,590 | 1.78% | 23,998,376 |
| 2018-07-17 | 2018-07-13 | 0.916 | 28,773,120 | -210,040 | 1.83% | 26,370,250 |
| 2018-07-16 | 2018-07-12 | 0.916 | 28,983,160 | -420,082 | 1.84% | 26,562,750 |
| 2018-07-12 | 2018-07-10 | 0.869 | 29,403,242 | +8,402 | 1.87% | 25,547,867 |
| 2018-07-11 | 2018-07-09 | 0.869 | 29,394,840 | -176,434 | 1.87% | 25,540,567 |
| 2018-07-10 | 2018-07-06 | 0.893 | 29,571,274 | -21,844 | 1.88% | 26,397,808 |
| 2018-07-05 | 2018-07-03 | 0.940 | 29,593,118 | +8,401 | 1.88% | 27,826,231 |
| 2018-07-04 | 2018-06-29 | 0.976 | 29,584,717 | -42,008 | 1.88% | 28,874,724 |
| 2018-07-03 | 2018-06-28 | 0.964 | 29,626,725 | +114,262 | 1.88% | 28,563,093 |
| 2018-06-29 | 2018-06-27 | 0.988 | 29,512,463 | -63,852 | 1.87% | 29,155,475 |
| 2018-06-27 | 2018-06-25 | 1.047 | 29,576,315 | +84,016 | 1.88% | 30,978,709 |
| 2018-06-25 | 2018-06-21 | 1.059 | 29,492,299 | -3,361 | 1.87% | 31,241,740 |
| 2018-06-22 | 2018-06-20 | 1.059 | 29,495,660 | -11,762 | 1.87% | 31,245,300 |
| 2018-06-21 | 2018-06-19 | 1.047 | 29,507,422 | -1,680 | 1.87% | 30,906,549 |
| 2018-06-19 | 2018-06-14 | 1.059 | 29,509,102 | -73,934 | 1.87% | 31,259,539 |
| 2018-06-15 | 2018-06-13 | 1.071 | 29,583,036 | -137,787 | 1.88% | 31,689,970 |
| 2018-06-13 | 2018-06-11 | 1.083 | 29,720,823 | -8,402 | 1.89% | 32,191,321 |
| 2018-06-12 | 2018-06-08 | 1.071 | 29,729,225 | -30,246 | 1.89% | 31,846,570 |
| 2018-06-08 | 2018-06-06 | 1.095 | 29,759,471 | -247,007 | 1.89% | 32,587,392 |
| 2018-06-07 | 2018-06-05 | 1.083 | 30,006,478 | +45,368 | 1.90% | 32,500,720 |
| 2018-06-06 | 2018-06-04 | 1.083 | 29,961,110 | -84,016 | 1.90% | 32,451,581 |
| 2018-06-05 | 2018-06-01 | 1.107 | 30,045,126 | -26,885 | 1.91% | 33,257,803 |
| 2018-06-04 | 2018-05-31 | 1.095 | 30,072,011 | -16,803 | 1.91% | 32,929,632 |
| 2018-05-30 | 2018-05-28 | 1.095 | 30,088,814 | -47,050 | 1.91% | 32,948,031 |
| 2018-05-29 | 2018-05-25 | 1.083 | 30,135,864 | -100,819 | 1.91% | 32,640,861 |
| 2018-05-28 | 2018-05-24 | 1.095 | 30,236,683 | +100,819 | 1.92% | 33,109,952 |
| 2018-05-24 | 2018-05-21 | 1.107 | 30,135,864 | -42,008 | 1.91% | 33,358,243 |
| 2018-05-21 | 2018-05-17 | 1.119 | 30,177,872 | -63,852 | 1.92% | 33,763,934 |
| 2018-05-18 | 2018-05-16 | 1.131 | 30,241,724 | -20,164 | 1.92% | 34,195,324 |
| 2018-05-17 | 2018-05-15 | 1.119 | 30,261,888 | +63,852 | 1.92% | 33,857,933 |
| 2018-05-15 | 2018-05-11 | 1.119 | 30,198,036 | -68,893 | 1.92% | 33,786,494 |
| 2018-05-11 | 2018-05-09 | 1.119 | 30,266,929 | +92,418 | 1.92% | 33,863,573 |
| 2018-05-10 | 2018-05-08 | 1.131 | 30,174,511 | +84,016 | 1.91% | 34,119,324 |
| 2018-05-09 | 2018-05-07 | 1.155 | 30,090,495 | +13,443 | 1.91% | 34,740,626 |
| 2018-05-08 | 2018-05-04 | 1.155 | 30,077,052 | +104,180 | 1.91% | 34,725,106 |
| 2018-05-07 | 2018-05-03 | 1.155 | 29,972,872 | +112,582 | 1.90% | 34,604,826 |
| 2018-05-04 | 2018-05-02 | 1.190 | 29,860,290 | -161,311 | 1.89% | 35,541,078 |
| 2018-05-03 | 2018-04-30 | 1.155 | 30,021,601 | -31,927 | 1.91% | 34,661,085 |
| 2018-04-30 | 2018-04-26 | 1.095 | 30,053,528 | +73,935 | 1.91% | 32,909,392 |
| 2018-04-27 | 2018-04-25 | 1.071 | 29,979,593 | -84,017 | 1.90% | 32,114,770 |
| 2018-04-25 | 2018-04-23 | 1.083 | 30,063,610 | +42,009 | 1.91% | 32,562,601 |
| 2018-04-24 | 2018-04-20 | 1.083 | 30,021,601 | -1,681 | 1.91% | 32,517,101 |
| 2018-04-20 | 2018-04-18 | 1.095 | 30,023,282 | +137,787 | 1.91% | 32,876,272 |
| 2018-04-18 | 2018-04-16 | 1.095 | 29,885,495 | -8,402 | 1.90% | 32,725,392 |
| 2018-04-13 | 2018-04-11 | 1.095 | 29,893,897 | -50,409 | 1.90% | 32,734,592 |
| 2018-04-11 | 2018-04-09 | 1.107 | 29,944,306 | +188,196 | 1.90% | 33,146,202 |
| 2018-04-10 | 2018-04-06 | 1.107 | 29,756,110 | -141,147 | 1.89% | 32,937,883 |
| 2018-04-09 | 2018-04-04 | 1.107 | 29,897,257 | +21,844 | 1.90% | 33,094,122 |
| 2018-04-06 | 2018-04-03 | 1.131 | 29,875,413 | +73,934 | 1.90% | 33,781,124 |
| 2018-04-04 | 2018-03-29 | 1.131 | 29,801,479 | -26,885 | 1.89% | 33,697,524 |
| 2018-03-29 | 2018-03-27 | 1.131 | 29,828,364 | -84,856 | 1.89% | 33,727,924 |
| 2018-03-28 | 2018-03-26 | 1.131 | 29,913,220 | +6,721 | 1.90% | 33,823,874 |
| 2018-03-27 | 2018-03-23 | 1.131 | 29,906,499 | +11,762 | 1.90% | 33,816,274 |
| 2018-03-26 | 2018-03-22 | 1.131 | 29,894,737 | +33,607 | 1.90% | 33,802,974 |
| 2018-03-23 | 2018-03-21 | 1.143 | 29,861,130 | +8,401 | 1.90% | 34,120,395 |
| 2018-03-19 | 2018-03-15 | 1.131 | 29,852,729 | +20,164 | 1.89% | 33,755,474 |
| 2018-03-16 | 2018-03-14 | 1.095 | 29,832,565 | +126,025 | 1.89% | 32,667,432 |
| 2018-03-15 | 2018-03-13 | 1.095 | 29,706,540 | -20,164 | 1.89% | 32,529,431 |
| 2018-03-14 | 2018-03-12 | 1.119 | 29,726,704 | +210,040 | 1.89% | 33,259,153 |
| 2018-03-13 | 2018-03-09 | 1.107 | 29,516,664 | +184,836 | 1.87% | 32,672,833 |
| 2018-03-12 | 2018-03-08 | 1.155 | 29,331,828 | +144,508 | 1.86% | 33,864,716 |
| 2018-03-09 | 2018-03-07 | 1.178 | 29,187,320 | -265,491 | 1.85% | 34,392,677 |
| 2018-03-07 | 2018-03-05 | 1.143 | 29,452,811 | -18,484 | 1.87% | 33,653,835 |
| 2018-03-06 | 2018-03-02 | 1.155 | 29,471,295 | -67,213 | 1.87% | 34,025,736 |
| 2018-02-28 | 2018-02-26 | 1.143 | 29,538,508 | -218,442 | 1.87% | 33,751,755 |
| 2018-02-27 | 2018-02-23 | 1.155 | 29,756,950 | -309,180 | 1.89% | 34,355,536 |
| 2018-02-21 | 2018-02-15 | 1.131 | 30,066,130 | +65,533 | 1.91% | 33,996,774 |
| 2018-02-20 | 2018-02-13 | 1.107 | 30,000,597 | -126,025 | 1.90% | 33,208,512 |
| 2018-02-14 | 2018-02-12 | 1.107 | 30,126,622 | -33,606 | 1.91% | 33,348,013 |
| 2018-02-13 | 2018-02-09 | 1.083 | 30,160,228 | +127,704 | 1.91% | 32,667,251 |
| 2018-02-12 | 2018-02-08 | 1.143 | 30,032,524 | -119,303 | 1.91% | 34,316,235 |
| 2018-02-09 | 2018-02-07 | 1.131 | 30,151,827 | -62,172 | 1.91% | 34,093,675 |
| 2018-02-08 | 2018-02-06 | 1.107 | 30,213,999 | -31,926 | 1.92% | 33,444,733 |
| 2018-02-07 | 2018-02-05 | 1.166 | 30,245,925 | +16,803 | 1.92% | 35,280,077 |
| 2018-02-06 | 2018-02-02 | 1.178 | 30,229,122 | -114,262 | 1.92% | 35,620,278 |
| 2018-02-05 | 2018-02-01 | 1.190 | 30,343,384 | -72,254 | 1.93% | 36,116,078 |
| 2018-02-02 | 2018-01-31 | 1.166 | 30,415,638 | -53,770 | 1.93% | 35,478,037 |
| 2018-02-01 | 2018-01-30 | 1.166 | 30,469,408 | -35,287 | 1.93% | 35,540,756 |
| 2018-01-31 | 2018-01-29 | 1.202 | 30,504,695 | +25,205 | 1.94% | 36,671,159 |
| 2018-01-30 | 2018-01-26 | 1.202 | 30,479,490 | +11,762 | 1.93% | 36,640,859 |
| 2018-01-29 | 2018-01-25 | 1.214 | 30,467,728 | +152,910 | 1.93% | 36,989,360 |
| 2018-01-25 | 2018-01-23 | 1.155 | 30,314,818 | -15,123 | 1.92% | 34,999,615 |
| 2018-01-24 | 2018-01-22 | 1.155 | 30,329,941 | +10,082 | 1.92% | 35,017,076 |
| 2018-01-23 | 2018-01-19 | 1.143 | 30,319,859 | +1,680 | 1.92% | 34,644,555 |
| 2018-01-22 | 2018-01-18 | 1.155 | 30,318,179 | -147,868 | 1.92% | 35,003,496 |
| 2018-01-19 | 2018-01-17 | 1.143 | 30,466,047 | -149,549 | 1.93% | 34,811,594 |
| 2018-01-18 | 2018-01-16 | 1.131 | 30,615,596 | -567,950 | 1.94% | 34,618,074 |
| 2018-01-17 | 2018-01-15 | 1.107 | 31,183,546 | -107,541 | 1.98% | 34,517,952 |
| 2018-01-16 | 2018-01-12 | 1.143 | 31,291,087 | +1,680 | 1.99% | 35,754,315 |
| 2018-01-11 | 2018-01-09 | 1.155 | 31,289,407 | -62,172 | 1.99% | 36,124,816 |
| 2018-01-10 | 2018-01-08 | 1.155 | 31,351,579 | -18,484 | 1.99% | 36,196,596 |
| 2018-01-09 | 2018-01-05 | 1.178 | 31,370,063 | -122,663 | 1.99% | 36,964,698 |
| 2018-01-08 | 2018-01-04 | 1.178 | 31,492,726 | -63,853 | 2.00% | 37,109,237 |
| 2018-01-05 | 2018-01-03 | 1.107 | 31,556,579 | +16,804 | 2.00% | 34,930,873 |
| 2018-01-04 | 2018-01-02 | 1.095 | 31,539,775 | -92,418 | 2.00% | 34,536,871 |
| 2018-01-03 | 2017-12-29 | 1.071 | 31,632,193 | +151,229 | 2.01% | 33,885,070 |
| 2018-01-02 | 2017-12-28 | 1.107 | 31,480,964 | +57,131 | 2.00% | 34,847,172 |
| 2017-12-29 | 2017-12-27 | 1.119 | 31,423,833 | +16,803 | 1.99% | 35,157,953 |
| 2017-12-28 | 2017-12-22 | 1.119 | 31,407,030 | +42,008 | 1.99% | 35,139,154 |
| 2017-12-27 | 2017-12-21 | 1.131 | 31,365,022 | +25,205 | 1.99% | 35,465,475 |
| 2017-12-20 | 2017-12-18 | 1.131 | 31,339,817 | +84,017 | 1.99% | 35,436,974 |
| 2017-12-19 | 2017-12-15 | 1.131 | 31,255,800 | +16,803 | 1.98% | 35,341,974 |
| 2017-12-18 | 2017-12-14 | 1.131 | 31,238,997 | +84,016 | 1.98% | 35,322,974 |
| 2017-12-15 | 2017-12-13 | 1.143 | 31,154,981 | +1,680 | 1.98% | 35,598,795 |
| 2017-12-14 | 2017-12-12 | 1.143 | 31,153,301 | +42,009 | 1.98% | 35,596,875 |
| 2017-12-13 | 2017-12-11 | 1.181 | 31,111,292 | -228,525 | 1.97% | 36,750,735 |
| 2017-12-12 | 2017-12-08 | 1.205 | 31,339,817 | +393,347 | 1.99% | 37,776,208 |
| 2017-12-08 | 2017-12-06 | 1.217 | 30,946,470 | +146,013 | 1.99% | 37,675,099 |
| 2017-12-07 | 2017-12-05 | 1.217 | 30,800,457 | -91,258 | 1.98% | 37,497,338 |
| 2017-12-06 | 2017-12-04 | 1.229 | 30,891,715 | +41,481 | 1.99% | 37,980,799 |
| 2017-12-05 | 2017-12-01 | 1.193 | 30,850,234 | +33,184 | 1.98% | 36,814,217 |
| 2017-12-04 | 2017-11-30 | 1.217 | 30,817,050 | +53,096 | 1.98% | 37,517,539 |
| 2017-12-01 | 2017-11-29 | 1.242 | 30,763,954 | +149,331 | 1.98% | 38,194,540 |
| 2017-11-29 | 2017-11-27 | 1.217 | 30,614,623 | +58,073 | 2.14% | 37,271,099 |
| 2017-11-28 | 2017-11-24 | 1.242 | 30,556,550 | +77,984 | 2.13% | 37,937,041 |
| 2017-11-27 | 2017-11-23 | 1.157 | 30,478,566 | +16,593 | 2.13% | 35,268,555 |
| 2017-11-24 | 2017-11-22 | 1.133 | 30,461,973 | -814,685 | 2.13% | 34,514,993 |
| 2017-11-23 | 2017-11-21 | 1.205 | 31,276,658 | -550,866 | 2.18% | 37,700,078 |
| 2017-11-22 | 2017-11-20 | 1.193 | 31,827,524 | -132,739 | 2.22% | 37,980,437 |
| 2017-11-21 | 2017-11-17 | 1.266 | 31,960,263 | +96,236 | 2.23% | 40,450,282 |
| 2017-11-20 | 2017-11-16 | 1.278 | 31,864,027 | +137,716 | 2.22% | 40,712,562 |
| 2017-11-17 | 2017-11-15 | 1.302 | 31,726,311 | +457,949 | 2.21% | 41,301,444 |
| 2017-11-16 | 2017-11-14 | 1.302 | 31,268,362 | +8,296 | 2.18% | 40,705,284 |
| 2017-11-15 | 2017-11-13 | 1.290 | 31,260,066 | +49,777 | 2.18% | 40,317,684 |
| 2017-11-14 | 2017-11-10 | 1.314 | 31,210,289 | -19,910 | 2.18% | 41,005,886 |
| 2017-11-13 | 2017-11-09 | 1.314 | 31,230,199 | +33,184 | 2.18% | 41,032,045 |
| 2017-11-10 | 2017-11-08 | 1.326 | 31,197,015 | +36,504 | 2.18% | 41,364,486 |
| 2017-11-09 | 2017-11-07 | 1.350 | 31,160,511 | +185,834 | 2.25% | 42,067,287 |
| 2017-11-08 | 2017-11-06 | 1.278 | 30,974,677 | -1,659 | 2.23% | 39,576,243 |
| 2017-11-07 | 2017-11-03 | 1.338 | 30,976,336 | -16,593 | 2.23% | 41,445,266 |
| 2017-11-06 | 2017-11-02 | 1.302 | 30,992,929 | +13,274 | 2.23% | 40,346,725 |
| 2017-11-03 | 2017-11-01 | 1.326 | 30,979,655 | -16,592 | 2.23% | 41,076,286 |
| 2017-11-02 | 2017-10-31 | 1.302 | 30,996,247 | +150,990 | 2.23% | 40,351,044 |
| 2017-11-01 | 2017-10-30 | 1.326 | 30,845,257 | +1,660 | 2.22% | 40,898,086 |
| 2017-10-31 | 2017-10-27 | 1.326 | 30,843,597 | -31,526 | 2.22% | 40,895,885 |
| 2017-10-30 | 2017-10-26 | 1.350 | 30,875,123 | +5,061 | 2.23% | 41,682,007 |
| 2017-10-27 | 2017-10-25 | 1.350 | 30,870,062 | +21,570 | 2.23% | 41,675,175 |
| 2017-10-26 | 2017-10-24 | 1.302 | 30,848,492 | -3,319 | 2.22% | 40,158,696 |
| 2017-10-25 | 2017-10-23 | 1.350 | 30,851,811 | -335,165 | 2.22% | 41,650,536 |
| 2017-10-24 | 2017-10-20 | 1.386 | 31,186,976 | +177,538 | 2.25% | 43,230,774 |
| 2017-10-23 | 2017-10-19 | 1.471 | 31,009,438 | +598,984 | 2.24% | 45,601,133 |
| 2017-10-20 | 2017-10-18 | 1.507 | 30,410,454 | +408,172 | 2.19% | 45,819,973 |
| 2017-10-19 | 2017-10-17 | 1.519 | 30,002,282 | +469,564 | 2.16% | 45,566,612 |
| 2017-10-18 | 2017-10-16 | 1.555 | 29,532,718 | +650,420 | 2.13% | 45,921,391 |
| 2017-10-17 | 2017-10-13 | 1.459 | 28,882,298 | -1,030,385 | 2.12% | 42,124,914 |
| 2017-10-16 | 2017-10-12 | 1.229 | 29,912,683 | -132,739 | 2.20% | 36,777,097 |
| 2017-10-13 | 2017-10-11 | 1.266 | 30,045,422 | +346,780 | 2.21% | 38,026,777 |
| 2017-10-12 | 2017-10-10 | 1.338 | 29,698,642 | +323,551 | 2.18% | 39,735,756 |
| 2017-10-11 | 2017-10-09 | 1.326 | 29,375,091 | +157,628 | 2.16% | 38,948,776 |
| 2017-10-10 | 2017-10-06 | 1.242 | 29,217,463 | -678,628 | 2.14% | 36,274,517 |
| 2017-10-09 | 2017-10-04 | 1.085 | 29,896,091 | -301,981 | 2.19% | 32,432,380 |
| 2017-10-06 | 2017-10-03 | 1.025 | 30,198,072 | -8,296 | 2.22% | 30,939,981 |
| 2017-10-04 | 2017-09-29 | 1.025 | 30,206,368 | +8,296 | 2.22% | 30,948,481 |
| 2017-10-03 | 2017-09-28 | 1.025 | 30,198,072 | +9,956 | 2.22% | 30,939,981 |
| 2017-09-29 | 2017-09-27 | 1.025 | 30,188,116 | -44,800 | 2.22% | 30,929,781 |
| 2017-09-27 | 2017-09-25 | 1.000 | 30,232,916 | -16,592 | 2.22% | 30,246,842 |
| 2017-09-26 | 2017-09-22 | 1.000 | 30,249,508 | -41,481 | 2.22% | 30,263,442 |
| 2017-09-25 | 2017-09-21 | 0.988 | 30,290,989 | +76,325 | 2.22% | 29,939,822 |
| 2017-09-21 | 2017-09-19 | 1.013 | 30,214,664 | -498,186 | 2.25% | 30,592,781 |
| 2017-09-20 | 2017-09-18 | 1.025 | 30,712,850 | -199,108 | 2.29% | 31,467,407 |
| 2017-09-18 | 2017-09-14 | 0.976 | 30,911,958 | +8,296 | 2.30% | 30,180,987 |
| 2017-09-08 | 2017-09-06 | 1.000 | 30,903,662 | -126,102 | 2.30% | 30,917,897 |
| 2017-09-07 | 2017-09-05 | 0.988 | 31,029,764 | +41,481 | 2.31% | 30,670,032 |
| 2017-09-05 | 2017-09-01 | 0.988 | 30,988,283 | -66,369 | 2.31% | 30,629,032 |
| 2017-09-04 | 2017-08-31 | 1.000 | 31,054,652 | -457,949 | 2.31% | 31,068,956 |
| 2017-08-31 | 2017-08-29 | 0.904 | 31,512,601 | +447,993 | 2.35% | 28,488,358 |
| 2017-08-29 | 2017-08-25 | 0.904 | 31,064,608 | -82,961 | 2.31% | 28,083,359 |
| 2017-08-28 | 2017-08-24 | 0.916 | 31,147,569 | +127,761 | 2.32% | 28,533,803 |
| 2017-08-25 | 2017-08-22 | 1.000 | 31,019,808 | +74,665 | 2.31% | 31,031,113 |
| 2017-08-24 | 2017-08-21 | 1.000 | 30,945,143 | +1,362,147 | 2.30% | 30,956,421 |
| 2017-08-22 | 2017-08-18 | 1.000 | 29,582,996 | -489,622 | 2.31% | 29,593,778 |
| 2017-08-21 | 2017-08-17 | 1.000 | 30,072,618 | -118,456 | 2.35% | 30,083,578 |
| 2017-08-17 | 2017-08-15 | 1.013 | 30,191,074 | +78,971 | 2.36% | 30,584,382 |
| 2017-08-16 | 2017-08-14 | 1.013 | 30,112,103 | +22,112 | 2.35% | 30,504,382 |
| 2017-08-15 | 2017-08-11 | 1.000 | 30,089,991 | -39,486 | 2.35% | 30,100,957 |
| 2017-08-14 | 2017-08-10 | 1.026 | 30,129,477 | -63,177 | 2.36% | 30,903,507 |
| 2017-08-10 | 2017-08-08 | 1.026 | 30,192,654 | +39,486 | 2.36% | 30,968,307 |
| 2017-08-09 | 2017-08-07 | 1.013 | 30,153,168 | -34,748 | 2.36% | 30,545,982 |
| 2017-08-08 | 2017-08-04 | 1.013 | 30,187,916 | -31,588 | 2.36% | 30,581,183 |
| 2017-08-07 | 2017-08-03 | 0.988 | 30,219,504 | +94,765 | 2.36% | 29,847,853 |
| 2017-08-04 | 2017-08-02 | 1.000 | 30,124,739 | +181,634 | 2.36% | 30,135,718 |
| 2017-08-03 | 2017-08-01 | 1.026 | 29,943,105 | +252,708 | 2.34% | 30,712,347 |
| 2017-08-02 | 2017-07-31 | 1.038 | 29,690,397 | +309,567 | 2.32% | 30,829,112 |
| 2017-07-31 | 2017-07-27 | 1.013 | 29,380,830 | +78,971 | 2.30% | 29,763,583 |
| 2017-07-28 | 2017-07-26 | 1.026 | 29,301,859 | +465,931 | 2.29% | 30,054,628 |
| 2017-07-27 | 2017-07-25 | 1.038 | 28,835,928 | +236,913 | 2.25% | 29,941,872 |
| 2017-07-26 | 2017-07-24 | 1.089 | 28,599,015 | +423,286 | 2.24% | 31,144,451 |
| 2017-07-25 | 2017-07-21 | 1.102 | 28,175,729 | +94,765 | 2.20% | 31,040,276 |
| 2017-07-24 | 2017-07-20 | 1.127 | 28,080,964 | +892,375 | 2.20% | 31,647,046 |
| 2017-07-21 | 2017-07-19 | 1.089 | 27,188,589 | -344,314 | 2.13% | 29,608,491 |
| 2017-07-20 | 2017-07-18 | 1.076 | 27,532,903 | +3,159 | 2.15% | 29,634,806 |
| 2017-07-19 | 2017-07-17 | 1.114 | 27,529,744 | +576,489 | 2.15% | 30,677,220 |
| 2017-07-17 | 2017-07-13 | 1.254 | 26,953,255 | +251,129 | 2.11% | 33,789,174 |
| 2017-07-14 | 2017-07-12 | 1.241 | 26,702,126 | +23,691 | 2.09% | 33,136,228 |
| 2017-07-13 | 2017-07-11 | 1.216 | 26,678,435 | +17,374 | 2.09% | 32,431,179 |
| 2017-07-12 | 2017-07-10 | 1.216 | 26,661,061 | -86,868 | 2.08% | 32,410,059 |
| 2017-07-11 | 2017-07-07 | 1.190 | 26,747,929 | -17,374 | 2.09% | 31,838,249 |
| 2017-07-10 | 2017-07-06 | 1.165 | 26,765,303 | +74,233 | 2.09% | 31,181,080 |
| 2017-07-07 | 2017-07-05 | 1.140 | 26,691,070 | -61,598 | 2.09% | 30,418,630 |
| 2017-07-06 | 2017-07-04 | 1.127 | 26,752,668 | +53,701 | 2.09% | 30,150,066 |
| 2017-07-05 | 2017-07-03 | 1.140 | 26,698,967 | -1,580 | 2.09% | 30,427,630 |
| 2017-07-03 | 2017-06-29 | 1.102 | 26,700,547 | +78,972 | 2.09% | 29,415,116 |
| 2017-06-30 | 2017-06-28 | 1.114 | 26,621,575 | +97,924 | 2.08% | 29,665,220 |
| 2017-06-29 | 2017-06-27 | 1.102 | 26,523,651 | +154,784 | 2.07% | 29,220,236 |
| 2017-06-28 | 2017-06-26 | 1.127 | 26,368,867 | -26,851 | 2.06% | 29,717,525 |
| 2017-06-27 | 2017-06-23 | 1.152 | 26,395,718 | -181,634 | 2.06% | 30,416,275 |
| 2017-06-26 | 2017-06-22 | 1.102 | 26,577,352 | -4,738 | 2.08% | 29,279,396 |
| 2017-06-23 | 2017-06-21 | 1.114 | 26,582,090 | -17,373 | 2.08% | 29,621,221 |
| 2017-06-22 | 2017-06-20 | 1.102 | 26,599,463 | +78,971 | 2.08% | 29,303,755 |
| 2017-06-21 | 2017-06-19 | 1.076 | 26,520,492 | -118,457 | 2.07% | 28,545,106 |
| 2017-06-16 | 2017-06-14 | 1.102 | 26,638,949 | -66,336 | 2.08% | 29,347,256 |
| 2017-06-12 | 2017-06-08 | 1.064 | 26,705,285 | +6,318 | 2.09% | 28,405,842 |
| 2017-06-08 | 2017-06-06 | 1.038 | 26,698,967 | -78,971 | 2.09% | 27,722,952 |
| 2017-06-01 | 2017-05-29 | 1.013 | 26,777,938 | +162,680 | 2.09% | 27,126,782 |
| 2017-05-31 | 2017-05-26 | 1.026 | 26,615,258 | -110,559 | 2.08% | 27,299,007 |
| 2017-05-29 | 2017-05-25 | 1.026 | 26,725,817 | +82,130 | 2.09% | 27,412,407 |
| 2017-05-26 | 2017-05-24 | 1.051 | 26,643,687 | +86,868 | 2.08% | 28,002,936 |
| 2017-05-25 | 2017-05-23 | 1.064 | 26,556,819 | +7,897 | 2.08% | 28,247,922 |
| 2017-05-24 | 2017-05-22 | 1.051 | 26,548,922 | +127,934 | 2.08% | 27,903,337 |
| 2017-05-19 | 2017-05-17 | 1.127 | 26,420,988 | +15,794 | 2.07% | 29,776,265 |
| 2017-05-18 | 2017-05-16 | 1.076 | 26,405,194 | +39,485 | 2.06% | 28,421,006 |
| 2017-05-16 | 2017-05-12 | 1.076 | 26,365,709 | +110,560 | 2.06% | 28,378,507 |
| 2017-05-15 | 2017-05-11 | 1.076 | 26,255,149 | +71,074 | 2.05% | 28,259,506 |
| 2017-05-11 | 2017-05-09 | 1.089 | 26,184,075 | +3,159 | 2.05% | 28,514,571 |
| 2017-05-10 | 2017-05-08 | 1.102 | 26,180,916 | -3,159 | 2.05% | 28,842,656 |
| 2017-05-09 | 2017-05-05 | 1.114 | 26,184,075 | -23,691 | 2.05% | 29,177,701 |
| 2017-05-05 | 2017-05-02 | 1.102 | 26,207,766 | +15,794 | 2.05% | 28,872,236 |
| 2017-05-04 | 2017-04-28 | 1.013 | 26,191,972 | -41,065 | 2.05% | 26,533,182 |
| 2017-04-28 | 2017-04-26 | 1.026 | 26,233,037 | -307,988 | 2.05% | 26,906,967 |
| 2017-04-26 | 2017-04-24 | 1.076 | 26,541,025 | -15,794 | 2.08% | 28,567,207 |
| 2017-04-25 | 2017-04-21 | 1.051 | 26,556,819 | -473,827 | 2.08% | 27,911,637 |
| 2017-04-24 | 2017-04-20 | 1.051 | 27,030,646 | -244,811 | 2.11% | 28,409,636 |
| 2017-04-21 | 2017-04-19 | 1.102 | 27,275,457 | +7,897 | 2.13% | 30,048,476 |
| 2017-04-20 | 2017-04-18 | 1.102 | 27,267,560 | +63,177 | 2.13% | 30,039,776 |
| 2017-04-19 | 2017-04-13 | 1.152 | 27,204,383 | +118,457 | 2.13% | 31,348,115 |
| 2017-04-18 | 2017-04-12 | 1.165 | 27,085,926 | +9,476 | 2.12% | 31,554,600 |
| 2017-04-12 | 2017-04-10 | 1.190 | 27,076,450 | -292,193 | 2.12% | 32,229,290 |
| 2017-04-11 | 2017-04-07 | 1.203 | 27,368,643 | -31,589 | 2.14% | 32,923,654 |
| 2017-04-07 | 2017-04-05 | 1.216 | 27,400,232 | -138,989 | 2.14% | 33,308,619 |
| 2017-04-06 | 2017-04-03 | 1.165 | 27,539,221 | -197,428 | 2.15% | 32,082,680 |
| 2017-04-05 | 2017-03-31 | 1.127 | 27,736,649 | -664,938 | 2.17% | 31,259,005 |
| 2017-04-03 | 2017-03-30 | 1.165 | 28,401,587 | -486,462 | 2.22% | 33,087,320 |
| 2017-03-31 | 2017-03-29 | 1.152 | 28,888,049 | -353,791 | 2.26% | 33,288,235 |
| 2017-03-30 | 2017-03-28 | 1.190 | 29,241,840 | +94,765 | 2.29% | 34,806,769 |
| 2017-03-29 | 2017-03-27 | 1.241 | 29,147,075 | -72,653 | 2.28% | 36,170,308 |
| 2017-03-23 | 2017-03-21 | 1.266 | 29,219,728 | +7,897 | 2.28% | 37,000,477 |
| 2017-03-21 | 2017-03-17 | 1.266 | 29,211,831 | -4,739 | 2.28% | 36,990,478 |
| 2017-03-20 | 2017-03-16 | 1.266 | 29,216,570 | +115,298 | 2.34% | 36,996,478 |
| 2017-03-17 | 2017-03-15 | 1.304 | 29,101,272 | +23,692 | 2.33% | 37,955,993 |
| 2017-03-16 | 2017-03-14 | 1.266 | 29,077,580 | +55,280 | 2.33% | 36,820,478 |
| 2017-03-15 | 2017-03-13 | 1.292 | 29,022,300 | +71,074 | 2.33% | 37,485,487 |
| 2017-03-08 | 2017-03-06 | 1.342 | 28,951,226 | -55,280 | 2.32% | 38,860,106 |
| 2017-03-07 | 2017-03-03 | 1.330 | 29,006,506 | -31,589 | 2.32% | 38,567,002 |
| 2017-03-06 | 2017-03-02 | 1.368 | 29,038,095 | -71,074 | 2.33% | 39,712,117 |
| 2017-03-03 | 2017-03-01 | 1.342 | 29,109,169 | -39,485 | 2.33% | 39,072,107 |
| 2017-02-28 | 2017-02-24 | 1.393 | 29,148,654 | -33,168 | 2.34% | 40,601,525 |
| 2017-02-21 | 2017-02-17 | 1.406 | 29,181,822 | +50,541 | 2.34% | 41,017,250 |
| 2017-02-20 | 2017-02-16 | 1.393 | 29,131,281 | +47,383 | 2.33% | 40,577,326 |
| 2017-02-17 | 2017-02-15 | 1.368 | 29,083,898 | +1,579 | 2.33% | 39,774,756 |
| 2017-02-16 | 2017-02-14 | 1.355 | 29,082,319 | -15,794 | 2.33% | 39,404,332 |
| 2017-02-15 | 2017-02-13 | 1.355 | 29,098,113 | +23,692 | 2.33% | 39,425,732 |
| 2017-02-13 | 2017-02-09 | 1.317 | 29,074,421 | -66,336 | 2.33% | 38,289,137 |
| 2017-02-10 | 2017-02-08 | 1.342 | 29,140,757 | -23,692 | 2.34% | 39,114,506 |
| 2017-02-09 | 2017-02-07 | 1.380 | 29,164,449 | +15,795 | 2.34% | 40,254,222 |
| 2017-02-08 | 2017-02-06 | 1.431 | 29,148,654 | +47,382 | 2.34% | 41,708,840 |
| 2017-02-07 | 2017-02-03 | 1.520 | 29,101,272 | -196,638 | 2.33% | 44,220,574 |
| 2017-02-03 | 2017-02-01 | 1.368 | 29,297,910 | -37,906 | 2.35% | 40,067,436 |
| 2017-02-02 | 2017-01-27 | 1.355 | 29,335,816 | -4,020,149 | 2.35% | 39,747,801 |
| 2017-02-01 | 2017-01-25 | 1.368 | 33,355,965 | -2,618,489 | 2.67% | 45,617,179 |
| 2017-01-25 | 2017-01-23 | 1.368 | 35,974,454 | -385,087 | 2.88% | 49,198,190 |
| 2017-01-23 | 2017-01-19 | 1.368 | 36,359,541 | +379,784 | 2.91% | 49,724,830 |
| 2017-01-20 | 2017-01-18 | 1.355 | 35,979,757 | -7,897 | 2.88% | 48,749,836 |
| 2017-01-19 | 2017-01-17 | 1.355 | 35,987,654 | -47,383 | 2.88% | 48,760,536 |
| 2017-01-18 | 2017-01-16 | 1.355 | 36,035,037 | -229,609 | 2.89% | 48,824,737 |
| 2017-01-16 | 2017-01-12 | 1.355 | 36,264,646 | -31,588 | 2.91% | 49,135,839 |
| 2017-01-13 | 2017-01-11 | 1.355 | 36,296,234 | -15,795 | 2.91% | 49,178,639 |
| 2017-01-11 | 2017-01-09 | 1.368 | 36,312,029 | +189,531 | 2.91% | 49,659,853 |
| 2017-01-05 | 2017-01-03 | 1.355 | 36,122,498 | -36,326 | 2.89% | 48,943,240 |
| 2017-01-04 | 2016-12-30 | 1.368 | 36,158,824 | -418,548 | 2.90% | 49,450,332 |
| 2017-01-03 | 2016-12-29 | 1.368 | 36,577,372 | +284,194 | 2.93% | 50,022,733 |
| 2016-12-30 | 2016-12-28 | 1.355 | 36,293,178 | -132,672 | 3.09% | 49,174,498 |
| 2016-12-29 | 2016-12-23 | 1.355 | 36,425,850 | -78,971 | 3.10% | 49,354,258 |
| 2016-12-28 | 2016-12-22 | 1.368 | 36,504,821 | +700,370 | 3.11% | 49,923,513 |
| 2016-12-23 | 2016-12-21 | 1.355 | 35,804,451 | -63,177 | 3.05% | 48,512,310 |
| 2016-12-22 | 2016-12-20 | 1.355 | 35,867,628 | -55,280 | 3.06% | 48,597,910 |
| 2016-12-21 | 2016-12-19 | 1.355 | 35,922,908 | -17,374 | 3.06% | 48,672,810 |
| 2016-12-20 | 2016-12-16 | 1.355 | 35,940,282 | -118,457 | 3.06% | 48,696,351 |
| 2016-12-19 | 2016-12-15 | 1.355 | 36,058,739 | -110,559 | 3.07% | 48,856,851 |
| 2016-12-16 | 2016-12-14 | 1.355 | 36,169,298 | -7,898 | 3.08% | 49,006,650 |
| 2016-12-15 | 2016-12-13 | 1.355 | 36,177,196 | -47,382 | 3.08% | 49,017,351 |
| 2016-12-14 | 2016-12-12 | 1.355 | 36,224,578 | -290,614 | 3.09% | 49,081,550 |
| 2016-12-13 | 2016-12-09 | 1.355 | 36,515,192 | -5,414,267 | 3.11% | 49,475,310 |
| 2016-12-06 | 2016-12-02 | 0.899 | 41,929,459 | +156,363 | 3.57% | 37,697,172 |
| 2016-12-02 | 2016-11-30 | 0.886 | 41,773,096 | +77,392 | 3.56% | 37,027,625 |
| 2016-12-01 | 2016-11-29 | 0.924 | 41,695,704 | -154,784 | 3.55% | 38,542,984 |
| 2016-11-30 | 2016-11-28 | 0.912 | 41,850,488 | +1,737,367 | 3.56% | 38,156,118 |
| 2016-11-29 | 2016-11-25 | 0.912 | 40,113,121 | +319,044 | 3.42% | 36,572,118 |
| 2016-11-28 | 2016-11-24 | 0.874 | 39,794,077 | +78,971 | 3.39% | 34,769,519 |
| 2016-11-25 | 2016-11-23 | 0.886 | 39,715,106 | +74,233 | 3.38% | 35,203,425 |
| 2016-11-24 | 2016-11-22 | 0.886 | 39,640,873 | +63,177 | 3.38% | 35,137,625 |
| 2016-11-23 | 2016-11-21 | 0.962 | 39,577,696 | +307,988 | 3.37% | 38,088,622 |
| 2016-11-22 | 2016-11-18 | 0.899 | 39,269,708 | +138,989 | 3.34% | 35,305,891 |
| 2016-11-21 | 2016-11-17 | 0.886 | 39,130,719 | -123,195 | 3.33% | 34,685,425 |
| 2016-11-16 | 2016-11-14 | 0.937 | 39,253,914 | -486,463 | 3.34% | 36,782,890 |
| 2016-11-14 | 2016-11-10 | 0.937 | 39,740,377 | -28,430 | 3.39% | 37,238,730 |
| 2016-11-11 | 2016-11-09 | 0.924 | 39,768,807 | +12,636 | 3.39% | 36,761,784 |
| 2016-11-10 | 2016-11-08 | 0.899 | 39,756,171 | +191,110 | 3.39% | 35,743,252 |
| 2016-11-09 | 2016-11-07 | 0.937 | 39,565,061 | -55,280 | 3.37% | 37,074,450 |
| 2016-11-08 | 2016-11-04 | 0.975 | 39,620,341 | +85,289 | 3.37% | 38,631,368 |
| 2016-11-07 | 2016-11-03 | 1.026 | 39,535,052 | +342,735 | 3.37% | 40,550,713 |
| 2016-11-04 | 2016-11-02 | 1.178 | 39,192,317 | -30,009 | 3.34% | 46,154,606 |
| 2016-11-03 | 2016-11-01 | 1.228 | 39,222,326 | +37,906 | 3.34% | 48,176,610 |
| 2016-11-01 | 2016-10-28 | 1.203 | 39,184,420 | -37,906 | 3.34% | 47,137,678 |
| 2016-10-31 | 2016-10-27 | 1.190 | 39,222,326 | -1,579 | 3.34% | 46,686,612 |
| 2016-10-28 | 2016-10-26 | 1.165 | 39,223,905 | +71,074 | 3.34% | 45,695,119 |
| 2016-10-27 | 2016-10-25 | 1.203 | 39,152,831 | -3,159 | 3.33% | 47,099,678 |
| 2016-10-26 | 2016-10-24 | 1.203 | 39,155,990 | -39,486 | 3.34% | 47,103,478 |
| 2016-10-24 | 2016-10-19 | 1.190 | 39,195,476 | +15,795 | 3.34% | 46,654,652 |
| 2016-10-20 | 2016-10-18 | 1.190 | 39,179,681 | -78,972 | 3.34% | 46,635,851 |
| 2016-10-19 | 2016-10-17 | 1.178 | 39,258,653 | -243,231 | 3.34% | 46,232,726 |
| 2016-10-18 | 2016-10-14 | 1.190 | 39,501,884 | -183,213 | 3.36% | 47,019,372 |
| 2016-10-17 | 2016-10-13 | 1.216 | 39,685,097 | +94,765 | 3.38% | 48,242,504 |
| 2016-10-13 | 2016-10-11 | 1.254 | 39,590,332 | -126,354 | 3.37% | 49,631,282 |
| 2016-10-12 | 2016-10-07 | 1.266 | 39,716,686 | +39,486 | 3.38% | 50,292,609 |
| 2016-10-11 | 2016-10-06 | 1.279 | 39,677,200 | +12,635 | 3.38% | 50,745,034 |
| 2016-10-07 | 2016-10-05 | 1.279 | 39,664,565 | -15,794 | 3.38% | 50,728,875 |
| 2016-10-06 | 2016-10-04 | 1.292 | 39,680,359 | +97,924 | 3.38% | 51,251,540 |
| 2016-10-05 | 2016-10-03 | 1.266 | 39,582,435 | -9,476 | 3.37% | 50,122,609 |
| 2016-10-04 | 2016-09-30 | 1.254 | 39,591,911 | -113,719 | 3.37% | 49,633,262 |
| 2016-10-03 | 2016-09-29 | 1.178 | 39,705,630 | -15,794 | 3.38% | 46,759,106 |
| 2016-09-29 | 2016-09-27 | 1.190 | 39,721,424 | -11,056 | 3.38% | 47,280,692 |
| 2016-09-28 | 2016-09-26 | 1.190 | 39,732,480 | +7,897 | 3.38% | 47,293,852 |
| 2016-09-26 | 2016-09-22 | 1.190 | 39,724,583 | +7,897 | 3.38% | 47,284,452 |
| 2016-09-21 | 2016-09-19 | 1.203 | 39,716,686 | -34,747 | 3.38% | 47,777,978 |
| 2016-09-20 | 2016-09-15 | 1.203 | 39,751,433 | -7,897 | 3.39% | 47,819,778 |
| 2016-09-19 | 2016-09-14 | 1.190 | 39,759,330 | -55,280 | 3.39% | 47,325,811 |
| 2016-09-15 | 2016-09-13 | 1.190 | 39,814,610 | -3,159 | 3.39% | 47,391,612 |
| 2016-09-14 | 2016-09-12 | 1.178 | 39,817,769 | +17,374 | 3.39% | 46,891,166 |
| 2016-09-13 | 2016-09-09 | 1.228 | 39,800,395 | +146,886 | 3.39% | 48,886,650 |
| 2016-09-12 | 2016-09-08 | 1.203 | 39,653,509 | -39,485 | 3.38% | 47,701,978 |
| 2016-09-09 | 2016-09-07 | 1.228 | 39,692,994 | -23,692 | 3.38% | 48,754,729 |
| 2016-09-07 | 2016-09-05 | 1.203 | 39,716,686 | -48,962 | 3.38% | 47,777,978 |
| 2016-09-05 | 2016-09-01 | 1.228 | 39,765,648 | +74,233 | 3.39% | 48,843,970 |
| 2016-09-02 | 2016-08-31 | 1.190 | 39,691,415 | -17,373 | 3.38% | 47,244,972 |
| 2016-08-31 | 2016-08-29 | 1.178 | 39,708,788 | +39,485 | 3.38% | 46,762,825 |
| 2016-08-30 | 2016-08-26 | 1.190 | 39,669,303 | +15,794 | 3.38% | 47,218,652 |
| 2016-08-25 | 2016-08-23 | 1.190 | 39,653,509 | -7,897 | 3.38% | 47,199,852 |
| 2016-08-24 | 2016-08-22 | 1.190 | 39,661,406 | -170,578 | 3.38% | 47,209,252 |
| 2016-08-23 | 2016-08-19 | 1.228 | 39,831,984 | +17,374 | 3.39% | 48,925,450 |
| 2016-08-22 | 2016-08-18 | 1.241 | 39,814,610 | +39,486 | 3.39% | 49,408,276 |
| 2016-08-19 | 2016-08-17 | 1.216 | 39,775,124 | +39,485 | 3.39% | 48,351,943 |
| 2016-08-17 | 2016-08-15 | 1.266 | 39,735,639 | +74,233 | 3.38% | 50,316,608 |
| 2016-08-16 | 2016-08-12 | 1.216 | 39,661,406 | +14,215 | 3.38% | 48,213,704 |
| 2016-08-11 | 2016-08-09 | 1.165 | 39,647,191 | -3,159 | 3.38% | 46,188,239 |
| 2016-08-10 | 2016-08-08 | 1.140 | 39,650,350 | +1,580 | 3.38% | 45,187,747 |
| 2016-08-08 | 2016-08-04 | 1.152 | 39,648,770 | -292,194 | 3.38% | 45,688,013 |
| 2016-08-05 | 2016-08-03 | 1.178 | 39,940,964 | -74,233 | 3.40% | 47,036,246 |
| 2016-08-04 | 2016-08-01 | 1.152 | 40,015,197 | -7,897 | 3.41% | 46,110,254 |
| 2016-08-03 | 2016-07-29 | 1.178 | 40,023,094 | +69,495 | 3.41% | 47,132,966 |
| 2016-08-01 | 2016-07-28 | 1.190 | 39,953,599 | +50,541 | 3.40% | 47,557,051 |
| 2016-07-29 | 2016-07-27 | 1.165 | 39,903,058 | +118,457 | 3.40% | 46,486,320 |
| 2016-07-28 | 2016-07-26 | 1.190 | 39,784,601 | +20,533 | 3.39% | 47,355,892 |
| 2016-07-27 | 2016-07-25 | 1.152 | 39,764,068 | +112,139 | 3.39% | 45,820,873 |
| 2016-07-26 | 2016-07-22 | 1.254 | 39,651,929 | +1,579 | 3.38% | 49,708,502 |
| 2016-07-25 | 2016-07-21 | 1.241 | 39,650,350 | +63,177 | 3.38% | 49,204,436 |
| 2016-07-22 | 2016-07-20 | 1.254 | 39,587,173 | -78,971 | 3.37% | 49,627,322 |
| 2016-07-21 | 2016-07-19 | 1.266 | 39,666,144 | -23,691 | 3.38% | 50,228,608 |
| 2016-07-19 | 2016-07-15 | 1.266 | 39,689,835 | -18,953 | 3.38% | 50,258,608 |
| 2016-07-18 | 2016-07-14 | 1.266 | 39,708,788 | -31,589 | 3.38% | 50,282,607 |
| 2016-07-15 | 2016-07-13 | 1.279 | 39,740,377 | -56,859 | 3.39% | 50,825,834 |
| 2016-07-14 | 2016-07-12 | 1.279 | 39,797,236 | -6,318 | 3.39% | 50,898,554 |
| 2016-07-12 | 2016-07-08 | 1.279 | 39,803,554 | +23,691 | 3.39% | 50,906,634 |
| 2016-07-11 | 2016-07-07 | 1.266 | 39,779,863 | -150,045 | 3.39% | 50,372,609 |
| 2016-07-08 | 2016-07-06 | 1.292 | 39,929,908 | +126,354 | 3.40% | 51,573,860 |
| 2016-07-07 | 2016-07-05 | 1.304 | 39,803,554 | -232,175 | 3.39% | 51,914,686 |
| 2016-07-05 | 2016-06-30 | 1.393 | 40,035,729 | +39,485 | 3.41% | 55,766,268 |
| 2016-07-04 | 2016-06-29 | 1.355 | 39,996,244 | +17,374 | 3.41% | 54,191,871 |
| 2016-06-30 | 2016-06-28 | 1.342 | 39,978,870 | -78,971 | 3.41% | 53,662,084 |
| 2016-06-29 | 2016-06-27 | 1.368 | 40,057,841 | +59,430 | 3.41% | 54,782,576 |
| 2016-06-28 | 2016-06-24 | 1.368 | 39,998,411 | +39,486 | 3.41% | 54,701,301 |
| 2016-06-27 | 2016-06-23 | 1.406 | 39,958,925 | -7,897 | 3.40% | 56,165,281 |
| 2016-06-24 | 2016-06-22 | 1.418 | 39,966,822 | +15,794 | 3.40% | 56,682,474 |
| 2016-06-23 | 2016-06-21 | 1.444 | 39,951,028 | +31,589 | 3.40% | 57,671,861 |
| 2016-06-22 | 2016-06-20 | 1.418 | 39,919,439 | +48,962 | 3.40% | 56,615,274 |
| 2016-06-21 | 2016-06-17 | 1.456 | 39,870,477 | -7,897 | 3.40% | 58,060,454 |
| 2016-06-20 | 2016-06-16 | 1.444 | 39,878,374 | -184,793 | 3.40% | 57,566,981 |
| 2016-06-17 | 2016-06-15 | 1.380 | 40,063,167 | -28,430 | 3.41% | 55,297,174 |
| 2016-06-16 | 2016-06-14 | 1.393 | 40,091,597 | -90,027 | 3.41% | 55,844,088 |
| 2016-06-15 | 2016-06-13 | 1.406 | 40,181,624 | +677,573 | 3.42% | 56,478,301 |
| 2016-06-14 | 2016-06-10 | 1.368 | 39,504,051 | -104,242 | 3.36% | 54,025,220 |
| 2016-06-13 | 2016-06-08 | 1.456 | 39,608,293 | +401,174 | 3.37% | 57,678,655 |
| 2016-06-10 | 2016-06-07 | 1.570 | 39,207,119 | -4,738 | 3.34% | 61,562,716 |
| 2016-06-07 | 2016-06-03 | 1.583 | 39,211,857 | +3,159 | 3.34% | 62,066,689 |
| 2016-06-06 | 2016-06-02 | 1.570 | 39,208,698 | -157,943 | 3.34% | 61,565,196 |
| 2016-06-02 | 2016-05-31 | 1.583 | 39,366,641 | +11,056 | 3.35% | 62,311,690 |
| 2016-06-01 | 2016-05-30 | 1.608 | 39,355,585 | -47,383 | 3.35% | 63,290,897 |
| 2016-05-27 | 2016-05-25 | 1.596 | 39,402,968 | +23,692 | 3.36% | 62,868,144 |
| 2016-05-26 | 2016-05-24 | 1.596 | 39,379,276 | -67,916 | 3.35% | 62,830,343 |
| 2016-05-25 | 2016-05-23 | 1.596 | 39,447,192 | -18,953 | 3.36% | 62,938,704 |
| 2016-05-24 | 2016-05-20 | 1.596 | 39,466,145 | -4,738 | 3.36% | 62,968,944 |
| 2016-05-23 | 2016-05-19 | 1.596 | 39,470,883 | +14,215 | 3.36% | 62,976,504 |
| 2016-05-20 | 2016-05-18 | 1.570 | 39,456,668 | +47,383 | 3.36% | 61,954,556 |
| 2016-05-19 | 2016-05-17 | 1.583 | 39,409,285 | +7,897 | 3.36% | 62,379,189 |
| 2016-05-18 | 2016-05-16 | 1.570 | 39,401,388 | -183,213 | 3.36% | 61,867,756 |
| 2016-05-17 | 2016-05-13 | 1.583 | 39,584,601 | +23,691 | 3.37% | 62,656,689 |
| 2016-05-16 | 2016-05-12 | 1.596 | 39,560,910 | +102,662 | 3.37% | 63,120,143 |
| 2016-05-13 | 2016-05-11 | 1.621 | 39,458,248 | +56,860 | 3.36% | 63,955,651 |
| 2016-05-12 | 2016-05-10 | 1.570 | 39,401,388 | +366,426 | 3.36% | 61,867,756 |
| 2016-05-11 | 2016-05-09 | 1.634 | 39,034,962 | +289,035 | 3.32% | 63,763,864 |
| 2016-05-10 | 2016-05-06 | 1.722 | 38,745,927 | +317,464 | 3.47% | 66,726,158 |
| 2016-05-09 | 2016-05-05 | 1.747 | 38,428,463 | +4,719,320 | 3.44% | 67,152,666 |
| 2016-05-06 | 2016-05-04 | 1.735 | 33,709,143 | +506,995 | 3.02% | 58,478,933 |
| 2016-05-05 | 2016-05-03 | 1.836 | 33,202,148 | -64,756 | 2.97% | 60,962,861 |
| 2016-05-04 | 2016-04-29 | 1.836 | 33,266,904 | -394,856 | 2.98% | 61,081,760 |
| 2016-05-03 | 2016-04-28 | 1.823 | 33,661,760 | -15,794 | 3.01% | 61,380,507 |
| 2016-04-29 | 2016-04-27 | 1.861 | 33,677,554 | +39,485 | 3.01% | 62,688,667 |
| 2016-04-28 | 2016-04-26 | 1.811 | 33,638,069 | +85,289 | 3.01% | 60,911,354 |
| 2016-04-25 | 2016-04-21 | 1.899 | 33,552,780 | +22,112 | 3.00% | 63,731,028 |
| 2016-04-20 | 2016-04-18 | 1.849 | 33,530,668 | +39,486 | 3.00% | 61,990,654 |
| 2016-04-19 | 2016-04-15 | 1.963 | 33,491,182 | -9,477 | 3.00% | 65,734,495 |
| 2016-04-18 | 2016-04-14 | 1.899 | 33,500,659 | -202,166 | 3.00% | 63,632,028 |
| 2016-04-15 | 2016-04-13 | 1.811 | 33,702,825 | +37,116 | 3.02% | 61,028,613 |
| 2016-04-14 | 2016-04-12 | 1.747 | 33,665,709 | +187,952 | 3.01% | 58,829,886 |
| 2016-04-13 | 2016-04-11 | 1.735 | 33,477,757 | +18,953 | 3.00% | 58,077,522 |
| 2016-04-12 | 2016-04-08 | 1.773 | 33,458,804 | +161,101 | 3.00% | 59,315,693 |
| 2016-04-11 | 2016-04-07 | 1.722 | 33,297,703 | +11,056 | 2.98% | 57,343,519 |
| 2016-04-08 | 2016-04-06 | 1.760 | 33,286,647 | +121,616 | 2.98% | 58,588,990 |
| 2016-04-07 | 2016-04-05 | 1.722 | 33,165,031 | +85,289 | 2.97% | 57,115,039 |
| 2016-04-06 | 2016-04-01 | 1.798 | 33,079,742 | +22,112 | 2.96% | 59,481,460 |
| 2016-04-01 | 2016-03-30 | 1.811 | 33,057,630 | -15,794 | 2.96% | 59,860,303 |
| 2016-03-31 | 2016-03-29 | 1.773 | 33,073,424 | -1,382 | 2.96% | 58,632,492 |
| 2016-03-29 | 2016-03-23 | 1.798 | 33,074,806 | +151,624 | 2.96% | 59,472,584 |
| 2016-03-24 | 2016-03-22 | 1.811 | 32,923,182 | -39,485 | 2.95% | 59,616,846 |
| 2016-03-23 | 2016-03-21 | 1.798 | 32,962,667 | -66,336 | 2.95% | 59,270,944 |
| 2016-03-21 | 2016-03-17 | 1.836 | 33,029,003 | +34,747 | 2.96% | 60,644,948 |
| 2016-03-18 | 2016-03-16 | 1.823 | 32,994,256 | -30,009 | 2.95% | 60,163,347 |
| 2016-03-17 | 2016-03-15 | 1.861 | 33,024,265 | +15,794 | 2.96% | 61,472,610 |
| 2016-03-16 | 2016-03-14 | 1.899 | 33,008,471 | +31,589 | 2.95% | 62,697,154 |
| 2016-03-15 | 2016-03-11 | 1.836 | 32,976,882 | +104,242 | 2.95% | 60,549,248 |
| 2016-03-14 | 2016-03-10 | 1.785 | 32,872,640 | +15,794 | 2.94% | 58,692,804 |
| 2016-03-11 | 2016-03-09 | 1.811 | 32,856,846 | +247,970 | 2.94% | 59,496,726 |
| 2016-03-10 | 2016-03-08 | 1.861 | 32,608,876 | -99,504 | 2.92% | 60,699,389 |
| 2016-03-09 | 2016-03-07 | 1.747 | 32,708,380 | -78,971 | 2.93% | 57,156,981 |
| 2016-03-08 | 2016-03-04 | 1.671 | 32,787,351 | -47,383 | 2.93% | 54,803,894 |
| 2016-03-07 | 2016-03-03 | 1.659 | 32,834,734 | -3,159 | 2.94% | 54,467,314 |
| 2016-03-04 | 2016-03-02 | 1.671 | 32,837,893 | -99,504 | 2.94% | 54,888,375 |
| 2016-03-03 | 2016-03-01 | 1.621 | 32,937,397 | +14,215 | 2.95% | 53,386,371 |
| 2016-03-02 | 2016-02-29 | 1.646 | 32,923,182 | -69,494 | 2.95% | 54,197,133 |
| 2016-03-01 | 2016-02-26 | 1.634 | 32,992,676 | +213,222 | 2.95% | 53,893,751 |
| 2016-02-29 | 2016-02-25 | 1.646 | 32,779,454 | +30,009 | 2.93% | 53,960,532 |
| 2016-02-26 | 2016-02-24 | 1.646 | 32,749,445 | +145,307 | 2.93% | 53,911,133 |
| 2016-02-25 | 2016-02-23 | 1.621 | 32,604,138 | +358,529 | 2.92% | 52,846,211 |
| 2016-02-24 | 2016-02-22 | 1.646 | 32,245,609 | -113,718 | 2.89% | 53,081,733 |
| 2016-02-23 | 2016-02-19 | 1.646 | 32,359,327 | -63,177 | 2.90% | 53,268,932 |
| 2016-02-22 | 2016-02-18 | 1.659 | 32,422,504 | -55,280 | 2.90% | 53,783,493 |
| 2016-02-19 | 2016-02-17 | 1.634 | 32,477,784 | -48,962 | 2.91% | 53,052,671 |
| 2016-02-18 | 2016-02-16 | 1.671 | 32,526,746 | -274,820 | 2.91% | 54,368,294 |
| 2016-02-17 | 2016-02-15 | 1.709 | 32,801,566 | +47,383 | 2.94% | 56,073,738 |
| 2016-02-15 | 2016-02-11 | 1.697 | 32,754,183 | -86,869 | 2.93% | 55,577,976 |
| 2016-02-12 | 2016-02-05 | 1.722 | 32,841,052 | -79 | 2.94% | 56,557,099 |
| 2016-02-05 | 2016-02-03 | 1.747 | 32,841,131 | +181,318 | 2.94% | 57,388,959 |
| 2016-01-27 | 2016-01-25 | 1.747 | 32,659,813 | +55,280 | 2.92% | 57,072,111 |
| 2016-01-25 | 2016-01-21 | 1.735 | 32,604,533 | +52,121 | 2.92% | 56,562,645 |
| 2016-01-22 | 2016-01-20 | 1.760 | 32,552,412 | -15,794 | 2.91% | 57,296,637 |
| 2016-01-21 | 2016-01-19 | 1.785 | 32,568,206 | +39,486 | 2.92% | 58,149,249 |
| 2016-01-20 | 2016-01-18 | 1.798 | 32,528,720 | +28,429 | 2.91% | 58,490,654 |
| 2016-01-18 | 2016-01-14 | 1.836 | 32,500,291 | -52,121 | 2.91% | 59,674,173 |
| 2016-01-15 | 2016-01-13 | 1.798 | 32,552,412 | +21,589 | 2.91% | 58,533,255 |
| 2016-01-14 | 2016-01-12 | 1.836 | 32,530,823 | -41,065 | 2.91% | 59,730,233 |
| 2016-01-13 | 2016-01-11 | 1.722 | 32,571,888 | +56,860 | 2.92% | 56,093,559 |
| 2016-01-12 | 2016-01-08 | 1.798 | 32,515,028 | +75,812 | 2.91% | 58,466,034 |
| 2016-01-11 | 2016-01-07 | 1.760 | 32,439,216 | +47,383 | 2.90% | 57,097,397 |
| 2016-01-07 | 2016-01-05 | 1.887 | 32,391,833 | -97,925 | 2.90% | 61,115,723 |
| 2016-01-06 | 2016-01-04 | 1.861 | 32,489,758 | -121,615 | 2.91% | 60,477,659 |
| 2016-01-05 | 2015-12-31 | 1.925 | 32,611,373 | +55,280 | 2.92% | 62,768,801 |
| 2015-12-30 | 2015-12-28 | 1.925 | 32,556,093 | -55,280 | 2.91% | 62,662,400 |
| 2015-12-29 | 2015-12-24 | 1.836 | 32,611,373 | +60,018 | 2.92% | 59,878,132 |
| 2015-12-28 | 2015-12-22 | 1.760 | 32,551,355 | +39,485 | 2.91% | 57,294,777 |
| 2015-12-23 | 2015-12-21 | 1.811 | 32,511,870 | +72,654 | 2.91% | 58,872,048 |
| 2015-12-22 | 2015-12-18 | 1.836 | 32,439,216 | -195,849 | 2.90% | 59,562,033 |
| 2015-12-21 | 2015-12-17 | 1.887 | 32,635,065 | -153,204 | 2.92% | 61,574,644 |
| 2015-12-18 | 2015-12-16 | 1.861 | 32,788,269 | -19,822 | 2.94% | 61,033,318 |
| 2015-12-17 | 2015-12-15 | 1.874 | 32,808,091 | +150,046 | 2.94% | 61,485,659 |
| 2015-12-16 | 2015-12-14 | 1.823 | 32,658,045 | +3,159 | 2.92% | 59,550,284 |
| 2015-12-15 | 2015-12-11 | 1.887 | 32,654,886 | -104,243 | 2.92% | 61,612,041 |
| 2015-12-14 | 2015-12-10 | 1.937 | 32,759,129 | -244,810 | 2.93% | 63,468,018 |
| 2015-12-11 | 2015-12-09 | 1.975 | 33,003,939 | -78,972 | 2.95% | 65,196,087 |
| 2015-12-10 | 2015-12-08 | 2.013 | 33,082,911 | -189,530 | 2.96% | 66,608,860 |
| 2015-12-09 | 2015-12-07 | 1.988 | 33,272,441 | -37,907 | 2.98% | 66,147,811 |
| 2015-12-08 | 2015-12-04 | 1.950 | 33,310,348 | -15,794 | 2.98% | 64,957,761 |
| 2015-12-07 | 2015-12-03 | 1.988 | 33,326,142 | +71,074 | 2.98% | 66,254,572 |
| 2015-12-04 | 2015-12-02 | 1.975 | 33,255,068 | +31,589 | 2.98% | 65,692,168 |
| 2015-12-03 | 2015-12-01 | 1.963 | 33,223,479 | +30,009 | 2.97% | 65,209,064 |
| 2015-12-02 | 2015-11-30 | 1.874 | 33,193,470 | -39,486 | 2.97% | 62,207,898 |
| 2015-12-01 | 2015-11-27 | 1.887 | 33,232,956 | +173,737 | 2.97% | 62,702,723 |
| 2015-11-30 | 2015-11-26 | 1.963 | 33,059,219 | +426,444 | 2.96% | 64,886,664 |
| 2015-11-27 | 2015-11-25 | 2.077 | 32,632,775 | -72,653 | 2.92% | 67,768,678 |
| 2015-11-26 | 2015-11-24 | 2.077 | 32,705,428 | -88,448 | 2.93% | 67,919,557 |
| 2015-11-25 | 2015-11-23 | 2.013 | 32,793,876 | +99,504 | 2.94% | 66,026,919 |
| 2015-11-24 | 2015-11-20 | 2.026 | 32,694,372 | +39,486 | 2.93% | 66,240,582 |
| 2015-11-23 | 2015-11-19 | 2.013 | 32,654,886 | +39,485 | 2.92% | 65,747,078 |
| 2015-11-20 | 2015-11-18 | 2.013 | 32,615,401 | -33,168 | 2.92% | 65,667,579 |
| 2015-11-19 | 2015-11-17 | 2.077 | 32,648,569 | -63,177 | 2.92% | 67,801,477 |
| 2015-11-18 | 2015-11-16 | 2.064 | 32,711,746 | -69,494 | 2.93% | 67,518,454 |
| 2015-11-17 | 2015-11-13 | 2.064 | 32,781,240 | +85,288 | 2.93% | 67,661,892 |
| 2015-11-16 | 2015-11-12 | 2.102 | 32,695,952 | +72,654 | 2.93% | 68,727,925 |
| 2015-11-13 | 2015-11-11 | 2.127 | 32,623,298 | -129,513 | 2.92% | 69,401,412 |
| 2015-11-12 | 2015-11-10 | 2.064 | 32,752,811 | -11,056 | 2.93% | 67,603,214 |
| 2015-11-11 | 2015-11-09 | 2.127 | 32,763,867 | -142,148 | 2.93% | 69,700,452 |
| 2015-11-10 | 2015-11-06 | 2.089 | 32,906,015 | -60,018 | 2.95% | 68,752,801 |
| 2015-11-09 | 2015-11-05 | 2.064 | 32,966,033 | -18,953 | 2.95% | 68,043,313 |
| 2015-11-06 | 2015-11-04 | 2.001 | 32,984,986 | +77,392 | 2.95% | 65,994,015 |
| 2015-11-05 | 2015-11-03 | 2.077 | 32,907,594 | -315,885 | 2.95% | 68,339,396 |
| 2015-11-04 | 2015-11-02 | 1.937 | 33,223,479 | +650,723 | 2.97% | 64,367,656 |
| 2015-11-03 | 2015-10-30 | 1.671 | 32,572,756 | +331,679 | 2.92% | 54,445,200 |
| 2015-11-02 | 2015-10-29 | 1.646 | 32,241,077 | +7,897 | 2.89% | 53,074,273 |
| 2015-10-29 | 2015-10-27 | 1.671 | 32,233,180 | +31,588 | 2.89% | 53,877,600 |
| 2015-10-28 | 2015-10-26 | 1.659 | 32,201,592 | -14,215 | 2.88% | 53,417,037 |
| 2015-10-27 | 2015-10-23 | 1.747 | 32,215,807 | -48,962 | 2.88% | 56,296,223 |
| 2015-10-23 | 2015-10-20 | 1.621 | 32,264,769 | -11,056 | 2.89% | 52,296,146 |
| 2015-10-22 | 2015-10-19 | 1.646 | 32,275,825 | -3,158 | 2.89% | 53,131,474 |
| 2015-10-20 | 2015-10-16 | 1.646 | 32,278,983 | +15,794 | 2.89% | 53,136,672 |
| 2015-10-19 | 2015-10-15 | 1.646 | 32,263,189 | -7,897 | 2.89% | 53,110,673 |
| 2015-10-14 | 2015-10-12 | 1.634 | 32,271,086 | +86,868 | 2.89% | 52,715,029 |
| 2015-10-13 | 2015-10-09 | 1.621 | 32,184,218 | +161,101 | 2.88% | 52,165,586 |
| 2015-10-12 | 2015-10-08 | 1.659 | 32,023,117 | +101,083 | 2.87% | 53,120,977 |
| 2015-10-09 | 2015-10-07 | 1.709 | 31,922,034 | -52,121 | 2.86% | 54,570,192 |
| 2015-10-08 | 2015-10-06 | 1.684 | 31,974,155 | +39,486 | 2.86% | 53,849,525 |
| 2015-10-07 | 2015-10-05 | 1.659 | 31,934,669 | +60,018 | 2.86% | 52,974,257 |
| 2015-10-06 | 2015-10-02 | 1.697 | 31,874,651 | -12,635 | 2.85% | 54,085,568 |
| 2015-10-05 | 2015-09-30 | 1.634 | 31,887,286 | +12,635 | 2.85% | 52,088,089 |
| 2015-10-02 | 2015-09-29 | 1.646 | 31,874,651 | -6,318 | 2.85% | 52,471,073 |
| 2015-09-30 | 2015-09-25 | 1.785 | 31,880,969 | +6,318 | 2.85% | 56,922,214 |
| 2015-09-29 | 2015-09-24 | 1.747 | 31,874,651 | +66,336 | 2.85% | 55,700,063 |
| 2015-09-25 | 2015-09-23 | 1.811 | 31,808,315 | -20,533 | 2.85% | 57,598,060 |
| 2015-09-23 | 2015-09-21 | 1.836 | 31,828,848 | -104,242 | 2.85% | 58,441,329 |
| 2015-09-22 | 2015-09-18 | 1.849 | 31,933,090 | -200,586 | 2.86% | 59,037,092 |
| 2015-09-21 | 2015-09-17 | 1.925 | 32,133,676 | -39,486 | 2.88% | 61,849,352 |
| 2015-09-18 | 2015-09-16 | 1.937 | 32,173,162 | -105,821 | 2.88% | 62,332,757 |
| 2015-09-17 | 2015-09-15 | 1.887 | 32,278,983 | +14,214 | 2.89% | 60,902,801 |
| 2015-09-16 | 2015-09-14 | 1.912 | 32,264,769 | +47,383 | 2.89% | 61,693,110 |
| 2015-09-14 | 2015-09-10 | 1.937 | 32,217,386 | -42,644 | 2.88% | 62,418,437 |
| 2015-09-11 | 2015-09-09 | 1.975 | 32,260,030 | -180,055 | 2.89% | 63,726,567 |
| 2015-09-10 | 2015-09-08 | 1.899 | 32,440,085 | -1,009,252 | 2.90% | 61,617,546 |
| 2015-09-09 | 2015-09-07 | 1.671 | 33,449,337 | -195,849 | 2.99% | 55,910,401 |
| 2015-09-08 | 2015-09-04 | 1.646 | 33,645,186 | -175,316 | 3.01% | 55,385,674 |
| 2015-09-07 | 2015-09-02 | 1.494 | 33,820,502 | -1,579 | 3.03% | 50,535,110 |
| 2015-09-04 | 2015-09-01 | 1.469 | 33,822,081 | +9,476 | 3.03% | 49,680,902 |
| 2015-09-02 | 2015-08-31 | 1.558 | 33,812,605 | +39,486 | 3.03% | 52,664,128 |
| 2015-09-01 | 2015-08-28 | 1.583 | 33,773,119 | +150,045 | 3.02% | 53,457,955 |
| 2015-08-31 | 2015-08-27 | 1.583 | 33,623,074 | +454,875 | 3.01% | 53,220,456 |
| 2015-08-28 | 2015-08-26 | 1.431 | 33,168,199 | +236,913 | 2.97% | 47,460,411 |
| 2015-08-27 | 2015-08-25 | 1.393 | 32,931,286 | +398,015 | 2.95% | 45,870,401 |
| 2015-08-26 | 2015-08-24 | 1.393 | 32,533,271 | +22,112 | 2.91% | 45,316,001 |
| 2015-08-25 | 2015-08-21 | 1.558 | 32,511,159 | +60,018 | 2.91% | 50,637,088 |
| 2015-08-24 | 2015-08-20 | 1.608 | 32,451,141 | -18,953 | 2.90% | 52,187,303 |
| 2015-08-21 | 2015-08-19 | 1.722 | 32,470,094 | +71,074 | 2.91% | 55,918,255 |
| 2015-08-20 | 2015-08-18 | 1.823 | 32,399,020 | +23,692 | 2.90% | 59,077,965 |
| 2015-08-19 | 2015-08-17 | 1.887 | 32,375,328 | +126,354 | 2.90% | 61,084,582 |
| 2015-08-18 | 2015-08-14 | 1.874 | 32,248,974 | +26,850 | 2.89% | 60,437,818 |
| 2015-08-17 | 2015-08-13 | 1.925 | 32,222,124 | +123,195 | 2.88% | 62,019,593 |
| 2015-08-14 | 2015-08-12 | 1.925 | 32,098,929 | +86,868 | 2.87% | 61,782,473 |
| 2015-08-13 | 2015-08-11 | 1.950 | 32,012,061 | +71,074 | 2.87% | 62,426,001 |
| 2015-08-12 | 2015-08-10 | 2.001 | 31,940,987 | +41,065 | 2.86% | 63,905,256 |
| 2015-08-11 | 2015-08-07 | 1.988 | 31,899,922 | +151,625 | 2.86% | 63,419,152 |
| 2015-08-10 | 2015-08-06 | 1.950 | 31,748,297 | +67,915 | 2.84% | 61,911,641 |
| 2015-08-06 | 2015-08-04 | 1.874 | 31,680,382 | +143,728 | 2.84% | 59,372,219 |
| 2015-08-05 | 2015-08-03 | 2.026 | 31,536,654 | +146,886 | 2.82% | 63,894,982 |
| 2015-08-04 | 2015-07-31 | 2.115 | 31,389,768 | +31,589 | 2.81% | 66,379,769 |
| 2015-08-03 | 2015-07-30 | 2.127 | 31,358,179 | +55,280 | 2.81% | 66,710,051 |
| 2015-07-31 | 2015-07-29 | 2.140 | 31,302,899 | +69,494 | 2.80% | 66,988,835 |
| 2015-07-30 | 2015-07-28 | 2.089 | 31,233,405 | +78,972 | 2.80% | 65,258,102 |
| 2015-07-29 | 2015-07-27 | 2.153 | 31,154,433 | +170,577 | 2.79% | 67,065,618 |
| 2015-07-28 | 2015-07-24 | 2.292 | 30,983,856 | +293,773 | 2.77% | 71,014,200 |
| 2015-07-27 | 2015-07-23 | 2.279 | 30,690,083 | +192,690 | 2.75% | 69,952,256 |
| 2015-07-24 | 2015-07-22 | 2.254 | 30,497,393 | +110,560 | 2.73% | 68,740,688 |
| 2015-07-23 | 2015-07-21 | 2.330 | 30,386,833 | -126,354 | 2.72% | 70,800,190 |
| 2015-07-22 | 2015-07-20 | 2.368 | 30,513,187 | -91,607 | 2.73% | 72,253,741 |
| 2015-07-21 | 2015-07-17 | 2.203 | 30,604,794 | +69,495 | 2.74% | 67,432,594 |
| 2015-07-20 | 2015-07-16 | 2.178 | 30,535,299 | -25,271 | 2.73% | 66,506,146 |
| 2015-07-17 | 2015-07-15 | 2.165 | 30,560,570 | +75,813 | 2.74% | 66,174,203 |
| 2015-07-16 | 2015-07-14 | 2.305 | 30,484,757 | +476,986 | 2.73% | 70,256,302 |
| 2015-07-15 | 2015-07-13 | 2.393 | 30,007,771 | +1,037,682 | 2.69% | 71,816,907 |
| 2015-07-14 | 2015-07-10 | 2.089 | 28,970,089 | -380,642 | 2.59% | 60,529,200 |
| 2015-07-13 | 2015-07-09 | 1.722 | 29,350,731 | -173,736 | 2.63% | 50,546,256 |
| 2015-07-10 | 2015-07-08 | 1.266 | 29,524,467 | -138,990 | 2.64% | 37,386,364 |
| 2015-07-09 | 2015-07-07 | 1.596 | 29,663,457 | +129,513 | 2.66% | 47,328,579 |
| 2015-07-08 | 2015-07-06 | 1.874 | 29,533,944 | +404,333 | 2.64% | 55,349,579 |
| 2015-07-07 | 2015-07-03 | 2.419 | 29,129,611 | +93,186 | 2.61% | 70,452,955 |
| 2015-07-06 | 2015-07-02 | 2.887 | 29,036,425 | -6,318 | 2.60% | 83,831,869 |
| 2015-07-03 | 2015-06-30 | 2.900 | 29,042,743 | +17,374 | 2.60% | 84,217,874 |
| 2015-07-02 | 2015-06-29 | 2.887 | 29,025,369 | +195,848 | 2.60% | 83,799,949 |
| 2015-06-30 | 2015-06-26 | 2.976 | 28,829,521 | +199,009 | 2.58% | 85,789,956 |
| 2015-06-29 | 2015-06-25 | 3.014 | 28,630,512 | +25,271 | 2.56% | 86,285,383 |
| 2015-06-26 | 2015-06-24 | 3.052 | 28,605,241 | -18,953 | 2.56% | 87,295,893 |
| 2015-06-25 | 2015-06-23 | 3.039 | 28,624,194 | -3,159 | 2.56% | 86,991,269 |
| 2015-06-24 | 2015-06-22 | 3.014 | 28,627,353 | +63,177 | 2.56% | 86,275,862 |
| 2015-06-23 | 2015-06-19 | 2.874 | 28,564,176 | +336,418 | 2.56% | 82,106,722 |
| 2015-06-22 | 2015-06-18 | 3.014 | 28,227,758 | +168,998 | 2.53% | 85,071,580 |
| 2015-06-19 | 2015-06-17 | 3.026 | 28,058,760 | +55,280 | 2.51% | 84,917,565 |
| 2015-06-18 | 2015-06-16 | 3.039 | 28,003,480 | +102,662 | 2.51% | 85,104,868 |
| 2015-06-17 | 2015-06-15 | 3.153 | 27,900,818 | -224,278 | 2.50% | 87,972,603 |
| 2015-06-16 | 2015-06-12 | 2.988 | 28,125,096 | -116,877 | 2.52% | 84,049,895 |
| 2015-06-15 | 2015-06-11 | 3.001 | 28,241,973 | +236,913 | 2.53% | 84,756,797 |
| 2015-06-12 | 2015-06-10 | 2.988 | 28,005,060 | -105,821 | 2.51% | 83,691,176 |
| 2015-06-11 | 2015-06-09 | 2.950 | 28,110,881 | +260,605 | 2.52% | 82,939,524 |
| 2015-06-10 | 2015-06-08 | 3.153 | 27,850,276 | +96,345 | 2.49% | 87,813,242 |
| 2015-06-09 | 2015-06-05 | 3.356 | 27,753,931 | -868,683 | 2.48% | 93,132,559 |
| 2015-06-08 | 2015-06-04 | 3.356 | 28,622,614 | -47,383 | 2.56% | 96,047,558 |
| 2015-06-05 | 2015-06-03 | 3.495 | 28,669,997 | -154,784 | 2.57% | 100,200,038 |
| 2015-06-04 | 2015-06-02 | 3.609 | 28,824,781 | +1,932,426 | 2.58% | 104,026,032 |
| 2015-06-03 | 2015-06-01 | 3.140 | 26,892,355 | +1,866,880 | 2.41% | 84,452,338 |
| 2015-06-02 | 2015-05-29 | 2.874 | 25,025,475 | +6,317 | 2.24% | 71,934,850 |
| 2015-06-01 | 2015-05-28 | 2.950 | 25,019,158 | -71,074 | 2.24% | 73,817,574 |
| 2015-05-29 | 2015-05-27 | 2.862 | 25,090,232 | -389,889 | 2.25% | 71,803,279 |
| 2015-05-28 | 2015-05-26 | 2.545 | 25,480,121 | -39,486 | 2.28% | 64,852,796 |
| 2015-05-27 | 2015-05-22 | 2.469 | 25,519,607 | +102,663 | 2.28% | 63,014,392 |
| 2015-05-26 | 2015-05-21 | 2.444 | 25,416,944 | +653,881 | 2.28% | 62,117,190 |
| 2015-05-22 | 2015-05-20 | 2.482 | 24,763,063 | -290,063 | 2.22% | 61,459,864 |
| 2015-05-21 | 2015-05-19 | 2.279 | 25,053,126 | -277,979 | 2.24% | 57,103,876 |
| 2015-05-20 | 2015-05-18 | 2.267 | 25,331,105 | +55,280 | 2.27% | 57,416,713 |
| 2015-05-19 | 2015-05-15 | 2.216 | 25,275,825 | -461,192 | 2.26% | 56,011,157 |
| 2015-05-18 | 2015-05-14 | 2.216 | 25,737,017 | -426,445 | 2.30% | 57,033,158 |
| 2015-05-15 | 2015-05-13 | 2.064 | 26,163,462 | -164,260 | 2.34% | 54,002,513 |
| 2015-05-14 | 2015-05-12 | 1.988 | 26,327,722 | -374,323 | 2.36% | 52,341,251 |
| 2015-05-13 | 2015-05-11 | 2.001 | 26,702,045 | +211,642 | 2.39% | 53,423,553 |
| 2015-05-12 | 2015-05-08 | 2.013 | 26,490,403 | +181,634 | 2.37% | 53,335,559 |
| 2015-05-11 | 2015-05-07 | 2.039 | 26,308,769 | +513,313 | 2.36% | 53,636,146 |
| 2015-05-08 | 2015-05-06 | 2.102 | 25,795,456 | -153,204 | 2.31% | 54,222,864 |
| 2015-05-07 | 2015-05-05 | 1.975 | 25,948,660 | +77,392 | 2.32% | 51,259,066 |
| 2015-05-06 | 2015-05-04 | 2.026 | 25,871,268 | +156,363 | 2.32% | 52,416,601 |
| 2015-05-05 | 2015-04-30 | 1.988 | 25,714,905 | +202,166 | 2.30% | 51,122,930 |
| 2015-05-04 | 2015-04-29 | 2.051 | 25,512,739 | +20,533 | 2.28% | 52,336,329 |
| 2015-04-30 | 2015-04-28 | 2.039 | 25,492,206 | +146,886 | 2.28% | 51,971,405 |
| 2015-04-29 | 2015-04-27 | 2.051 | 25,345,320 | +336,417 | 2.27% | 51,992,889 |
| 2015-04-28 | 2015-04-24 | 2.051 | 25,008,903 | +153,205 | 2.24% | 51,302,770 |
| 2015-04-27 | 2015-04-23 | 2.089 | 24,855,698 | +142,148 | 2.22% | 51,932,720 |
| 2015-04-24 | 2015-04-22 | 2.102 | 24,713,550 | +94,765 | 2.21% | 51,948,664 |
| 2015-04-23 | 2015-04-21 | 2.077 | 24,618,785 | -273,240 | 2.20% | 51,125,977 |
| 2015-04-22 | 2015-04-20 | 2.039 | 24,892,025 | +287,455 | 2.23% | 50,747,805 |
| 2015-04-21 | 2015-04-17 | 2.127 | 24,604,570 | +18,953 | 2.20% | 52,342,712 |
| 2015-04-20 | 2015-04-16 | 2.165 | 24,585,617 | +317,464 | 2.20% | 53,236,363 |
| 2015-04-17 | 2015-04-15 | 2.039 | 24,268,153 | -23,691 | 2.17% | 49,475,906 |
| 2015-04-16 | 2015-04-14 | 2.153 | 24,291,844 | -7,897 | 2.32% | 52,292,639 |
| 2015-04-15 | 2015-04-13 | 2.254 | 24,299,741 | +157,942 | 2.32% | 54,771,269 |
| 2015-04-14 | 2015-04-10 | 2.254 | 24,141,799 | +69,495 | 2.31% | 54,415,270 |
| 2015-04-13 | 2015-04-09 | 2.279 | 24,072,304 | -495,939 | 2.30% | 54,868,277 |
| 2015-04-10 | 2015-04-08 | 2.279 | 24,568,243 | +203,746 | 2.35% | 55,998,676 |
| 2015-04-09 | 2015-04-02 | 2.279 | 24,364,497 | +28,429 | 2.33% | 55,534,276 |
| 2015-04-08 | 2015-04-01 | 2.026 | 24,336,068 | -104,242 | 2.33% | 49,306,202 |
| 2015-04-02 | 2015-03-31 | 1.988 | 24,440,310 | -195,848 | 2.34% | 48,588,951 |
| 2015-04-01 | 2015-03-30 | 1.988 | 24,636,158 | -28,430 | 2.36% | 48,978,310 |
| 2015-03-31 | 2015-03-27 | 1.988 | 24,664,588 | +137,410 | 2.36% | 49,034,830 |
| 2015-03-30 | 2015-03-26 | 2.001 | 24,527,178 | -1,015,570 | 2.35% | 49,072,234 |
| 2015-03-27 | 2015-03-25 | 1.887 | 25,542,748 | +71,074 | 2.71% | 48,193,120 |
| 2015-03-26 | 2015-03-24 | 1.798 | 25,471,674 | -1,579 | 2.70% | 45,801,214 |
| 2015-03-25 | 2015-03-23 | 1.798 | 25,473,253 | +50,541 | 2.70% | 45,804,053 |
| 2015-03-24 | 2015-03-20 | 1.874 | 25,422,712 | -148,466 | 2.70% | 47,644,717 |
| 2015-03-23 | 2015-03-19 | 1.811 | 25,571,178 | -39,485 | 2.71% | 46,303,938 |
| 2015-03-20 | 2015-03-18 | 1.773 | 25,610,663 | +42,644 | 2.72% | 45,402,526 |
| 2015-03-19 | 2015-03-17 | 1.798 | 25,568,019 | +37,906 | 2.71% | 45,974,454 |
| 2015-03-18 | 2015-03-16 | 1.760 | 25,530,113 | -465,930 | 2.71% | 44,936,443 |
| 2015-03-17 | 2015-03-13 | 1.760 | 25,996,043 | +518,051 | 2.76% | 45,756,543 |
| 2015-03-16 | 2015-03-12 | 1.709 | 25,477,992 | +20,533 | 2.70% | 43,554,208 |
| 2015-03-13 | 2015-03-11 | 1.760 | 25,457,459 | -22,404 | 2.70% | 44,808,563 |
| 2015-03-12 | 2015-03-10 | 1.659 | 25,479,863 | -104,242 | 2.70% | 42,266,817 |
| 2015-03-10 | 2015-03-06 | 1.760 | 25,584,105 | -28,430 | 2.71% | 45,031,477 |
| 2015-03-09 | 2015-03-05 | 1.773 | 25,612,535 | +224,278 | 2.72% | 45,405,845 |
| 2015-03-06 | 2015-03-04 | 1.760 | 25,388,257 | -6,317 | 2.69% | 44,686,758 |
| 2015-03-05 | 2015-03-03 | 1.899 | 25,394,574 | -25,271 | 2.69% | 48,235,118 |
| 2015-03-04 | 2015-03-02 | 1.950 | 25,419,845 | -126,354 | 2.70% | 49,570,669 |
| 2015-03-03 | 2015-02-27 | 1.975 | 25,546,199 | +80,551 | 2.71% | 50,464,044 |
| 2015-03-02 | 2015-02-26 | 1.975 | 25,465,648 | +233,754 | 2.70% | 50,304,923 |
| 2015-02-27 | 2015-02-25 | 1.963 | 25,231,894 | -442,238 | 2.68% | 49,523,657 |
| 2015-02-26 | 2015-02-24 | 1.836 | 25,674,132 | -252,866 | 2.72% | 47,140,581 |
| 2015-02-25 | 2015-02-23 | 1.646 | 25,926,998 | +83,709 | 2.75% | 42,680,229 |
| 2015-02-24 | 2015-02-18 | 1.709 | 25,843,289 | +88,448 | 2.74% | 44,178,678 |
| 2015-02-23 | 2015-02-16 | 1.722 | 25,754,841 | -167,419 | 2.73% | 44,353,607 |
| 2015-02-17 | 2015-02-13 | 1.494 | 25,922,260 | +22,112 | 2.75% | 38,733,436 |
| 2015-02-16 | 2015-02-12 | 1.456 | 25,900,148 | -276,399 | 2.75% | 37,716,488 |
| 2015-02-13 | 2015-02-11 | 1.482 | 26,176,547 | -23,692 | 2.78% | 38,781,926 |
| 2015-02-12 | 2015-02-10 | 1.558 | 26,200,239 | -34,747 | 2.78% | 40,807,644 |
| 2015-02-11 | 2015-02-09 | 1.570 | 26,234,986 | +15,794 | 2.78% | 41,193,973 |
| 2015-02-10 | 2015-02-06 | 1.583 | 26,219,192 | +131,092 | 2.78% | 41,501,183 |
| 2015-02-09 | 2015-02-05 | 1.608 | 26,088,100 | +74,233 | 2.77% | 41,954,382 |
| 2015-02-06 | 2015-02-04 | 1.671 | 26,013,867 | -45,803 | 2.76% | 43,482,049 |
| 2015-02-05 | 2015-02-03 | 1.608 | 26,059,670 | -206,904 | 2.76% | 41,908,662 |
| 2015-02-04 | 2015-02-02 | 1.608 | 26,266,574 | -249,550 | 2.79% | 42,241,401 |
| 2015-02-03 | 2015-01-30 | 1.646 | 26,516,124 | -289,613 | 2.81% | 43,650,031 |
| 2015-02-02 | 2015-01-29 | 1.735 | 26,805,737 | +77,392 | 2.84% | 46,502,840 |
| 2015-01-30 | 2015-01-28 | 1.747 | 26,728,345 | +243,231 | 2.84% | 46,707,037 |
| 2015-01-29 | 2015-01-27 | 1.785 | 26,485,114 | +597,022 | 2.81% | 47,288,128 |
| 2015-01-28 | 2015-01-26 | 1.773 | 25,888,092 | +56,860 | 2.75% | 45,894,351 |
| 2015-01-27 | 2015-01-23 | 1.823 | 25,831,232 | -1,091,382 | 2.74% | 47,101,937 |
| 2015-01-26 | 2015-01-22 | 1.532 | 26,922,614 | +1,241,427 | 2.86% | 41,250,931 |
| 2015-01-23 | 2015-01-21 | 1.393 | 25,681,187 | -4,295,730 | 2.73% | 35,771,647 |
| 2015-01-22 | 2015-01-20 | 1.380 | 29,976,917 | -78,971 | 3.18% | 41,375,630 |
| 2015-01-21 | 2015-01-19 | 1.380 | 30,055,888 | -2,571,106 | 3.19% | 41,484,630 |
| 2015-01-20 | 2015-01-16 | 1.406 | 32,626,994 | +312,726 | 3.46% | 45,859,699 |
| 2015-01-19 | 2015-01-15 | 1.393 | 32,314,268 | -233,853 | 3.43% | 45,010,949 |
| 2015-01-15 | 2015-01-13 | 1.393 | 32,548,121 | +197,428 | 3.46% | 45,336,685 |
| 2015-01-14 | 2015-01-12 | 1.393 | 32,350,693 | +170,578 | 3.44% | 45,061,685 |
| 2015-01-13 | 2015-01-09 | 1.380 | 32,180,115 | -27,415,649 | 3.42% | 44,416,594 |
| 2015-01-12 | 2015-01-08 | 1.393 | 59,595,764 | -838,012 | 6.33% | 83,011,686 |
| 2015-01-09 | 2015-01-07 | 1.393 | 60,433,776 | +78,972 | 6.42% | 84,178,964 |
| 2015-01-08 | 2015-01-06 | 1.393 | 60,354,804 | -2,841,111 | 6.41% | 84,068,962 |
| 2015-01-07 | 2015-01-05 | 1.393 | 63,195,915 | +1,580 | 6.71% | 88,026,382 |
| 2015-01-06 | 2015-01-02 | 1.406 | 63,194,335 | -448,557 | 6.71% | 88,824,401 |
| 2015-01-05 | 2014-12-31 | 1.393 | 63,642,892 | -337,997 | 6.76% | 88,648,981 |
| 2015-01-02 | 2014-12-29 | 1.368 | 63,980,889 | -39,485 | 6.79% | 87,499,422 |
| 2014-12-30 | 2014-12-24 | 1.368 | 64,020,374 | +56,859 | 7.42% | 87,553,421 |
| 2014-12-29 | 2014-12-22 | 1.863 | 63,963,515 | -30,009 | 7.42% | 119,174,442 |
| 2014-12-23 | 2014-12-19 | 1.863 | 63,993,524 | +9,501,184 | 7.42% | 119,230,353 |
| 2014-12-22 | 2014-12-18 | 1.848 | 54,492,340 | +22,993 | 7.38% | 100,722,322 |
| 2014-12-19 | 2014-12-17 | 1.863 | 54,469,347 | +147,427 | 7.38% | 101,485,261 |
| 2014-12-18 | 2014-12-16 | 1.848 | 54,321,920 | -233,990 | 7.36% | 100,407,322 |
| 2014-12-17 | 2014-12-15 | 1.804 | 54,555,910 | +67,627 | 7.39% | 98,419,668 |
| 2014-12-16 | 2014-12-12 | 1.819 | 54,488,283 | -225,874 | 7.38% | 99,103,386 |
| 2014-12-15 | 2014-12-11 | 1.834 | 54,714,157 | -55,454 | 7.41% | 100,323,265 |
| 2014-12-12 | 2014-12-10 | 1.878 | 54,769,611 | +1,353 | 7.42% | 102,854,580 |
| 2014-12-11 | 2014-12-09 | 1.789 | 54,768,258 | -47,339 | 7.42% | 97,992,888 |
| 2014-12-10 | 2014-12-08 | 1.804 | 54,815,597 | -101,779 | 7.42% | 98,888,147 |
| 2014-12-09 | 2014-12-05 | 1.789 | 54,917,376 | -67,626 | 7.44% | 98,259,694 |
| 2014-12-08 | 2014-12-04 | 1.789 | 54,985,002 | -169,068 | 7.45% | 98,380,692 |
| 2014-12-05 | 2014-12-03 | 1.804 | 55,154,070 | -20,288 | 7.47% | 99,498,757 |
| 2014-12-04 | 2014-12-02 | 1.819 | 55,174,358 | +39,224 | 7.47% | 100,351,220 |
| 2014-12-03 | 2014-12-01 | 1.789 | 55,135,134 | -71,685 | 7.47% | 98,649,313 |
| 2014-12-02 | 2014-11-28 | 1.804 | 55,206,819 | -128,491 | 7.48% | 99,593,917 |
| 2014-12-01 | 2014-11-27 | 1.804 | 55,335,310 | -67,627 | 7.49% | 99,825,717 |
| 2014-11-28 | 2014-11-26 | 1.819 | 55,402,937 | +47,339 | 7.50% | 100,766,960 |
| 2014-11-27 | 2014-11-25 | 1.774 | 55,355,598 | +55,454 | 7.50% | 98,225,229 |
| 2014-11-26 | 2014-11-24 | 1.774 | 55,300,144 | +40,576 | 7.49% | 98,126,830 |
| 2014-11-25 | 2014-11-21 | 1.774 | 55,259,568 | -151,484 | 7.48% | 98,054,830 |
| 2014-11-24 | 2014-11-20 | 1.774 | 55,411,052 | -11,497 | 7.50% | 98,323,629 |
| 2014-11-21 | 2014-11-19 | 1.774 | 55,422,549 | -94,678 | 7.50% | 98,344,030 |
| 2014-11-20 | 2014-11-18 | 1.760 | 55,517,227 | +17,583 | 7.52% | 97,691,097 |
| 2014-11-19 | 2014-11-17 | 1.760 | 55,499,644 | -13,525 | 7.52% | 97,660,157 |
| 2014-11-18 | 2014-11-14 | 1.789 | 55,513,169 | -13,525 | 7.52% | 99,325,703 |
| 2014-11-17 | 2014-11-13 | 1.774 | 55,526,694 | +156,894 | 7.52% | 98,528,829 |
| 2014-11-14 | 2014-11-12 | 1.789 | 55,369,800 | -197,470 | 7.50% | 99,069,184 |
| 2014-11-13 | 2014-11-11 | 1.789 | 55,567,270 | -29,756 | 7.52% | 99,422,502 |
| 2014-11-12 | 2014-11-10 | 1.789 | 55,597,026 | -231,284 | 7.53% | 99,475,743 |
| 2014-11-11 | 2014-11-07 | 1.760 | 55,828,310 | -6,208,154 | 7.56% | 98,238,495 |
| 2014-11-10 | 2014-11-06 | 1.760 | 62,036,464 | -67,627 | 8.40% | 109,162,697 |
| 2014-11-07 | 2014-11-05 | 1.774 | 62,104,091 | -1,136,132 | 8.41% | 110,200,030 |
| 2014-11-06 | 2014-11-04 | 1.760 | 63,240,223 | -1,168,594 | 8.56% | 111,280,896 |
| 2014-11-05 | 2014-11-03 | 1.760 | 64,408,817 | -2,742,695 | 8.72% | 113,337,217 |
| 2014-11-04 | 2014-10-31 | 1.774 | 67,151,512 | -1,458,037 | 9.09% | 119,156,380 |
| 2014-11-03 | 2014-10-30 | 1.774 | 68,609,549 | -1,627,104 | 9.29% | 121,743,580 |
| 2014-10-31 | 2014-10-29 | 1.774 | 70,236,653 | -264,252 | 9.51% | 124,630,780 |
| 2014-10-30 | 2014-10-28 | 1.760 | 70,500,905 | -1,099,614 | 9.55% | 124,057,182 |
| 2014-10-29 | 2014-10-27 | 1.774 | 71,600,519 | +6,763 | 9.70% | 127,050,879 |
| 2014-10-28 | 2014-10-24 | 1.804 | 71,593,756 | +6,931 | 9.69% | 129,156,193 |
| 2014-10-27 | 2014-10-23 | 1.804 | 71,586,825 | -210,996 | 9.69% | 129,143,690 |
| 2014-10-24 | 2014-10-22 | 1.715 | 71,797,821 | +113,614 | 9.72% | 123,154,281 |
| 2014-10-23 | 2014-10-21 | 1.730 | 71,684,207 | -1,349,834 | 9.71% | 124,019,394 |
| 2014-09-12 | 2014-09-10 | 1.493 | 73,034,041 | -162,305 | 9.89% | 109,075,437 |
| 2014-09-11 | 2014-09-08 | 1.479 | 73,196,346 | -2,705 | 9.91% | 108,235,483 |
| 2014-09-10 | 2014-09-05 | 1.567 | 73,199,051 | -94,678 | 9.91% | 114,733,852 |
| 2014-09-08 | 2014-09-04 | 1.523 | 73,293,729 | -2,220,868 | 9.92% | 111,630,868 |
| 2014-09-05 | 2014-09-03 | 1.508 | 75,514,597 | +221,816 | 10.23% | 113,896,752 |
| 2014-09-04 | 2014-09-02 | 1.479 | 75,292,781 | +10,820 | 10.20% | 111,335,483 |
| 2014-09-03 | 2014-09-01 | 1.464 | 75,281,961 | -127,138 | 10.19% | 110,206,289 |
| 2014-09-02 | 2014-08-29 | 1.493 | 75,409,099 | +166,362 | 10.21% | 112,622,557 |
| 2014-09-01 | 2014-08-28 | 1.449 | 75,242,737 | +59,512 | 10.19% | 109,036,253 |
| 2014-08-29 | 2014-08-27 | 1.449 | 75,183,225 | +114,965 | 10.18% | 108,950,013 |
| 2014-08-28 | 2014-08-26 | 1.493 | 75,068,260 | +219,112 | 10.17% | 112,113,518 |
| 2014-08-27 | 2014-08-25 | 1.549 | 74,849,148 | -263,745 | 10.14% | 115,912,994 |
| 2014-08-26 | 2014-08-22 | 1.458 | 75,112,893 | +1,280,964 | 10.17% | 109,545,429 |
| 2014-08-25 | 2014-08-21 | 1.504 | 73,831,929 | +345,856 | 10.17% | 111,007,482 |
| 2014-08-22 | 2014-08-20 | 1.519 | 73,486,073 | +285,996 | 10.12% | 111,592,357 |
| 2014-08-21 | 2014-08-19 | 1.488 | 73,200,077 | -7,981 | 10.08% | 108,956,908 |
| 2014-08-20 | 2014-08-18 | 1.488 | 73,208,058 | +3,509,108 | 10.08% | 108,968,788 |
| 2014-08-19 | 2014-08-15 | 1.338 | 69,698,950 | +31,925 | 9.60% | 93,266,200 |
| 2014-08-18 | 2014-08-14 | 1.353 | 69,667,025 | +59,860 | 9.59% | 94,270,935 |
| 2014-08-15 | 2014-08-13 | 1.308 | 69,607,165 | +167,607 | 9.58% | 91,050,270 |
| 2014-08-14 | 2014-08-12 | 1.368 | 69,439,558 | -176,919 | 9.56% | 95,007,169 |
| 2014-08-13 | 2014-08-11 | 1.413 | 69,616,477 | -152,975 | 9.59% | 98,389,314 |
| 2014-08-12 | 2014-08-08 | 1.368 | 69,769,452 | +861,980 | 9.61% | 95,458,530 |
| 2014-08-11 | 2014-08-07 | 1.428 | 68,907,472 | +184,235 | 9.55% | 98,423,309 |
| 2014-08-08 | 2014-08-06 | 1.278 | 68,723,237 | -14,633 | 9.52% | 87,827,510 |
| 2014-08-07 | 2014-08-05 | 1.233 | 68,737,870 | +1,645,477 | 9.53% | 84,745,757 |
| 2014-08-06 | 2014-08-04 | 1.248 | 67,092,393 | +352,507 | 9.30% | 83,725,821 |
| 2014-08-05 | 2014-08-01 | 1.263 | 66,739,886 | +1,033,577 | 9.25% | 84,289,366 |
| 2014-08-04 | 2014-07-31 | 1.188 | 65,706,309 | -718,316 | 9.11% | 78,044,482 |
| 2014-08-01 | 2014-07-30 | 1.143 | 66,424,625 | +6,103,028 | 9.21% | 75,901,567 |
| 2014-07-31 | 2014-07-29 | 1.233 | 60,321,597 | +2,307,924 | 8.36% | 74,369,476 |
| 2014-07-30 | 2014-07-28 | 1.624 | 58,013,673 | +2,897,209 | 8.05% | 94,202,441 |
| 2014-07-29 | 2014-07-25 | 1.669 | 55,116,464 | +2,032,569 | 7.65% | 91,984,016 |
| 2014-07-28 | 2014-07-24 | 1.624 | 53,083,895 | +2,534,060 | 7.37% | 86,197,481 |
| 2014-07-25 | 2014-07-23 | 1.669 | 50,549,835 | +1,730,610 | 7.02% | 84,362,756 |
| 2014-07-24 | 2014-07-22 | 1.744 | 48,819,225 | +2,044,874 | 6.78% | 85,144,561 |
| 2014-07-23 | 2014-07-21 | 1.609 | 46,774,351 | +1,608,230 | 6.49% | 75,248,801 |
| 2014-07-22 | 2014-07-18 | 1.534 | 45,166,121 | -461,585 | 6.27% | 69,266,143 |
| 2014-07-21 | 2014-07-17 | 1.609 | 45,627,706 | +433,069 | 6.33% | 73,404,122 |
| 2014-07-18 | 2014-07-16 | 1.579 | 45,194,637 | -61,190 | 6.27% | 71,348,400 |
| 2014-07-17 | 2014-07-15 | 1.353 | 45,255,827 | +364,146 | 6.28% | 61,238,572 |
| 2014-07-16 | 2014-07-14 | 1.293 | 44,891,681 | +3,273,660 | 6.23% | 58,046,008 |
| 2014-07-15 | 2014-07-11 | 1.323 | 41,618,021 | -425,669 | 5.78% | 55,064,555 |
| 2014-07-14 | 2014-07-10 | 1.308 | 42,043,690 | +725,300 | 5.84% | 54,995,622 |
| 2014-07-11 | 2014-07-09 | 1.398 | 41,318,390 | +33,422 | 5.74% | 57,774,258 |
| 2014-07-10 | 2014-07-08 | 1.338 | 41,284,968 | +4,674,460 | 5.73% | 55,244,621 |
| 2014-07-08 | 2014-07-04 | 0.782 | 36,610,508 | -174,259 | 5.08% | 28,623,131 |
| 2014-07-07 | 2014-07-03 | 0.782 | 36,784,767 | -234,117 | 5.11% | 28,759,372 |
| 2014-07-04 | 2014-07-02 | 0.752 | 37,018,884 | +37,246 | 5.14% | 27,829,241 |
| 2014-07-03 | 2014-06-30 | 0.707 | 36,981,638 | +30,595 | 5.13% | 26,133,167 |
| 2014-06-30 | 2014-06-26 | 0.707 | 36,951,043 | +39,906 | 5.13% | 26,111,547 |
| 2014-06-27 | 2014-06-25 | 0.714 | 36,911,137 | +1,330 | 5.12% | 26,360,829 |
| 2014-06-26 | 2014-06-24 | 0.714 | 36,909,807 | -192,881 | 5.12% | 26,359,880 |
| 2014-06-25 | 2014-06-23 | 0.707 | 37,102,688 | -3,991 | 5.15% | 26,218,707 |
| 2014-06-24 | 2014-06-20 | 0.714 | 37,106,679 | -133,021 | 5.15% | 26,500,480 |
| 2014-06-23 | 2014-06-19 | 0.714 | 37,239,700 | -6,651 | 5.17% | 26,595,479 |
| 2014-06-18 | 2014-06-16 | 0.714 | 37,246,351 | -13,302 | 5.17% | 26,600,229 |
| 2014-06-17 | 2014-06-13 | 0.707 | 37,259,653 | -392,414 | 5.17% | 26,329,627 |
| 2014-06-16 | 2014-06-12 | 0.707 | 37,652,067 | -465,575 | 5.23% | 26,606,927 |
| 2014-06-13 | 2014-06-11 | 0.699 | 38,117,642 | -356,498 | 5.29% | 26,649,374 |
| 2014-06-10 | 2014-06-06 | 0.707 | 38,474,140 | -98,436 | 5.34% | 27,187,847 |
| 2014-06-09 | 2014-06-05 | 0.707 | 38,572,576 | -348,516 | 5.35% | 27,257,407 |
| 2014-06-05 | 2014-06-03 | 0.684 | 38,921,092 | -19,954 | 5.40% | 26,625,909 |
| 2014-06-03 | 2014-05-29 | 0.692 | 38,941,046 | -194,211 | 5.41% | 26,932,302 |
| 2014-05-30 | 2014-05-28 | 0.677 | 39,135,257 | +86,464 | 5.43% | 26,478,217 |
| 2014-05-22 | 2014-05-20 | 0.692 | 39,048,793 | +53,209 | 5.42% | 27,006,822 |
| 2014-05-19 | 2014-05-15 | 0.692 | 38,995,584 | +11,971 | 5.41% | 26,970,022 |
| 2014-05-13 | 2014-05-09 | 0.677 | 38,983,613 | +33,256 | 5.41% | 26,375,618 |
| 2014-05-12 | 2014-05-08 | 0.677 | 38,950,357 | +59,860 | 5.41% | 26,353,117 |
| 2014-05-08 | 2014-05-05 | 0.684 | 38,890,497 | +66,510 | 5.40% | 26,604,979 |
| 2014-05-07 | 2014-05-02 | 0.684 | 38,823,987 | -187,560 | 5.39% | 26,559,480 |
| 2014-05-05 | 2014-04-30 | 0.684 | 39,011,547 | -82,473 | 5.42% | 26,687,790 |
| 2014-04-29 | 2014-04-25 | 0.707 | 39,094,020 | -279,346 | 5.43% | 27,625,887 |
| 2014-04-25 | 2014-04-23 | 0.714 | 39,373,366 | -2,660 | 5.47% | 28,119,280 |
| 2014-04-17 | 2014-04-15 | 0.714 | 39,376,026 | -6,651 | 5.47% | 28,121,179 |
| 2014-04-16 | 2014-04-14 | 0.714 | 39,382,677 | -146,324 | 5.47% | 28,125,929 |
| 2014-04-15 | 2014-04-11 | 0.714 | 39,529,001 | +133,022 | 5.49% | 28,230,430 |
| 2014-04-14 | 2014-04-10 | 0.714 | 39,395,979 | -126,371 | 5.47% | 28,135,429 |
| 2014-04-10 | 2014-04-08 | 0.714 | 39,522,350 | -26,604 | 5.49% | 28,225,680 |
| 2014-04-09 | 2014-04-07 | 0.707 | 39,548,954 | +53,209 | 5.49% | 27,947,367 |
| 2014-04-08 | 2014-04-04 | 0.722 | 39,495,745 | +79,812 | 5.48% | 28,503,592 |
| 2014-04-07 | 2014-04-03 | 0.714 | 39,415,933 | -206,183 | 5.47% | 28,149,680 |
| 2014-04-01 | 2014-03-28 | 0.722 | 39,622,116 | +541,398 | 5.50% | 28,594,792 |
| 2014-03-31 | 2014-03-27 | 0.722 | 39,080,718 | -33,256 | 5.43% | 28,204,072 |
| 2014-03-28 | 2014-03-26 | 0.722 | 39,113,974 | +97,106 | 5.43% | 28,228,072 |
| 2014-03-27 | 2014-03-25 | 0.722 | 39,016,868 | -26,604 | 5.42% | 28,157,992 |
| 2014-03-24 | 2014-03-20 | 0.729 | 39,043,472 | +99,766 | 5.42% | 28,470,704 |
| 2014-03-21 | 2014-03-19 | 0.729 | 38,943,706 | -39,907 | 5.41% | 28,397,954 |
| 2014-03-14 | 2014-03-12 | 0.722 | 38,983,613 | -399,064 | 5.41% | 28,133,992 |
| 2014-03-11 | 2014-03-07 | 0.729 | 39,382,677 | -55,869 | 5.47% | 28,718,054 |
| 2014-03-06 | 2014-03-04 | 0.744 | 39,438,546 | -13,302 | 5.47% | 29,351,759 |
| 2014-03-04 | 2014-02-28 | 0.744 | 39,451,848 | -23,695 | 5.48% | 29,361,659 |
| 2014-03-03 | 2014-02-27 | 0.737 | 39,475,543 | +79,813 | 5.48% | 29,082,533 |
| 2014-02-28 | 2014-02-26 | 0.744 | 39,395,730 | +39,907 | 5.47% | 29,319,894 |
| 2014-02-25 | 2014-02-21 | 0.752 | 39,355,823 | +33,255 | 5.46% | 29,586,054 |
| 2014-02-24 | 2014-02-20 | 0.752 | 39,322,568 | +13,302 | 5.46% | 29,561,054 |
| 2014-02-20 | 2014-02-18 | 0.752 | 39,309,266 | -41,237 | 5.46% | 29,551,054 |
| 2014-02-14 | 2014-02-12 | 0.752 | 39,350,503 | -59,859 | 5.46% | 29,582,054 |
| 2014-02-10 | 2014-02-06 | 0.752 | 39,410,362 | -206,184 | 5.47% | 29,627,054 |
| 2014-02-06 | 2014-02-04 | 0.752 | 39,616,546 | +152,975 | 5.50% | 29,782,054 |
| 2014-02-05 | 2014-01-30 | 0.767 | 39,463,571 | +59,860 | 5.48% | 30,260,395 |
| 2014-01-28 | 2014-01-24 | 0.752 | 39,403,711 | -93,115 | 5.49% | 29,622,054 |
| 2014-01-24 | 2014-01-22 | 0.782 | 39,496,826 | +305,949 | 5.50% | 30,879,736 |
| 2014-01-23 | 2014-01-21 | 0.767 | 39,190,877 | -392,413 | 5.46% | 30,051,295 |
| 2014-01-20 | 2014-01-16 | 0.782 | 39,583,290 | -82,474 | 5.51% | 30,947,336 |
| 2014-01-17 | 2014-01-15 | 0.767 | 39,665,764 | +59,860 | 5.52% | 30,415,435 |
| 2014-01-16 | 2014-01-14 | 0.767 | 39,605,904 | +244,760 | 5.51% | 30,369,535 |
| 2014-01-15 | 2014-01-13 | 0.782 | 39,361,144 | -242,099 | 5.48% | 30,773,656 |
| 2014-01-10 | 2014-01-08 | 0.767 | 39,603,243 | -36,997 | 5.51% | 30,367,495 |
| 2014-01-09 | 2014-01-07 | 0.752 | 39,640,240 | +8,314 | 5.52% | 29,799,866 |
| 2014-01-08 | 2014-01-06 | 0.752 | 39,631,926 | -6,651 | 5.52% | 29,793,616 |
| 2014-01-03 | 2013-12-31 | 0.767 | 39,638,577 | -13,302 | 5.52% | 30,394,589 |
| 2013-12-30 | 2013-12-24 | 0.752 | 39,651,879 | +38,576 | 5.53% | 29,808,616 |
| 2013-12-27 | 2013-12-20 | 0.744 | 39,613,303 | +401,725 | 5.53% | 29,481,820 |
| 2013-12-23 | 2013-12-19 | 0.752 | 39,211,578 | -19,953 | 5.47% | 29,477,616 |
| 2013-12-20 | 2013-12-18 | 0.767 | 39,231,531 | -385,763 | 5.47% | 30,082,469 |
| 2013-12-19 | 2013-12-17 | 0.782 | 39,617,294 | -15,962 | 5.53% | 30,973,921 |
| 2013-12-18 | 2013-12-16 | 0.797 | 39,633,256 | +67,841 | 5.53% | 31,582,293 |
| 2013-12-16 | 2013-12-12 | 0.752 | 39,565,415 | -10,642 | 5.52% | 29,743,616 |
| 2013-12-13 | 2013-12-11 | 0.752 | 39,576,057 | +133,021 | 5.52% | 29,751,616 |
| 2013-12-12 | 2013-12-10 | 0.752 | 39,443,036 | +53,209 | 5.50% | 29,651,617 |
| 2013-12-09 | 2013-12-05 | 0.752 | 39,389,827 | -59,860 | 5.50% | 29,611,616 |
| 2013-12-04 | 2013-12-02 | 0.767 | 39,449,687 | -94,724 | 5.50% | 30,249,749 |
| 2013-12-03 | 2013-11-29 | 0.767 | 39,544,411 | -915 | 5.52% | 30,322,383 |
| 2013-12-02 | 2013-11-28 | 0.782 | 39,545,326 | +6,651 | 5.52% | 30,917,655 |
| 2013-11-29 | 2013-11-27 | 0.782 | 39,538,675 | -18,623 | 5.52% | 30,912,455 |
| 2013-11-28 | 2013-11-26 | 0.782 | 39,557,298 | -133,021 | 5.52% | 30,927,015 |
| 2013-11-26 | 2013-11-22 | 0.782 | 39,690,319 | -335,215 | 5.54% | 31,031,014 |
| 2013-11-25 | 2013-11-21 | 0.782 | 40,025,534 | -549,379 | 5.58% | 31,293,095 |
| 2013-11-22 | 2013-11-20 | 0.767 | 40,574,913 | +168,938 | 5.66% | 31,112,565 |
| 2013-11-21 | 2013-11-19 | 0.767 | 40,405,975 | +74,492 | 5.64% | 30,983,024 |
| 2013-11-20 | 2013-11-18 | 0.782 | 40,331,483 | +167,607 | 5.63% | 31,532,294 |
| 2013-11-19 | 2013-11-15 | 0.767 | 40,163,876 | +6,651 | 5.60% | 30,797,384 |
| 2013-11-18 | 2013-11-14 | 0.782 | 40,157,225 | -211,504 | 5.60% | 31,396,055 |
| 2013-11-15 | 2013-11-13 | 0.752 | 40,368,729 | -55,869 | 5.63% | 30,347,514 |
| 2013-11-08 | 2013-11-06 | 0.782 | 40,424,598 | -61,190 | 5.64% | 31,605,094 |
| 2013-11-07 | 2013-11-05 | 0.782 | 40,485,788 | -194,212 | 5.65% | 31,652,934 |
| 2013-11-04 | 2013-10-31 | 0.744 | 40,680,000 | +332,554 | 5.68% | 30,275,699 |
| 2013-10-31 | 2013-10-29 | 0.737 | 40,347,446 | +66,511 | 5.63% | 29,724,884 |
| 2013-10-29 | 2013-10-25 | 0.744 | 40,280,935 | -122,380 | 5.62% | 29,978,699 |
| 2013-10-28 | 2013-10-24 | 0.737 | 40,403,315 | -19,953 | 5.64% | 29,766,044 |
| 2013-10-25 | 2013-10-23 | 0.729 | 40,423,268 | +25,939 | 5.64% | 29,476,859 |
| 2013-10-24 | 2013-10-22 | 0.737 | 40,397,329 | -133,021 | 5.64% | 29,761,634 |
| 2013-10-22 | 2013-10-18 | 0.737 | 40,530,350 | +57,199 | 5.65% | 29,859,633 |
| 2013-10-21 | 2013-10-17 | 0.729 | 40,473,151 | -119,719 | 5.65% | 29,513,234 |
| 2013-10-18 | 2013-10-16 | 0.737 | 40,592,870 | +6,651 | 5.66% | 29,905,693 |
| 2013-10-17 | 2013-10-15 | 0.744 | 40,586,219 | -2,661 | 5.66% | 30,205,904 |
| 2013-10-15 | 2013-10-10 | 0.737 | 40,588,880 | +99,766 | 5.66% | 29,902,754 |
| 2013-10-11 | 2013-10-09 | 0.729 | 40,489,114 | +110,408 | 5.65% | 29,524,874 |
| 2013-10-10 | 2013-10-08 | 0.729 | 40,378,706 | +259,392 | 5.63% | 29,444,364 |
| 2013-10-09 | 2013-10-07 | 0.744 | 40,119,314 | +431,270 | 5.60% | 29,858,414 |
| 2013-10-08 | 2013-10-04 | 0.737 | 39,688,044 | +22,614 | 5.54% | 29,239,087 |
| 2013-10-04 | 2013-10-02 | 0.729 | 39,665,430 | -332,554 | 5.53% | 28,924,239 |
| 2013-10-03 | 2013-09-30 | 0.729 | 39,997,984 | -26,605 | 5.58% | 29,166,739 |
| 2013-10-02 | 2013-09-27 | 0.744 | 40,024,589 | -73,161 | 5.58% | 29,787,916 |
| 2013-09-30 | 2013-09-26 | 0.737 | 40,097,750 | +139,703 | 5.59% | 29,540,927 |
| 2013-09-25 | 2013-09-23 | 0.744 | 39,958,047 | +54,539 | 5.58% | 29,738,393 |
| 2013-09-24 | 2013-09-19 | 0.729 | 39,903,508 | -21,284 | 5.57% | 29,097,847 |
| 2013-09-23 | 2013-09-18 | 0.744 | 39,924,792 | +133,022 | 5.57% | 29,713,643 |
| 2013-09-19 | 2013-09-17 | 0.752 | 39,791,770 | +66,511 | 5.56% | 29,913,780 |
| 2013-09-18 | 2013-09-16 | 0.767 | 39,725,259 | +166,276 | 5.55% | 30,461,056 |
| 2013-09-17 | 2013-09-13 | 0.767 | 39,558,983 | +13,303 | 5.52% | 30,333,556 |
| 2013-09-13 | 2013-09-11 | 0.767 | 39,545,680 | +66,510 | 5.52% | 30,323,356 |
| 2013-09-12 | 2013-09-10 | 0.767 | 39,479,170 | +54,539 | 5.51% | 30,272,356 |
| 2013-09-11 | 2013-09-09 | 0.767 | 39,424,631 | -614,559 | 5.98% | 30,230,536 |
| 2013-09-10 | 2013-09-06 | 0.767 | 40,039,190 | -53,209 | 6.08% | 30,701,776 |
| 2013-09-09 | 2013-09-05 | 0.797 | 40,092,399 | +1,238,431 | 6.09% | 31,948,167 |
| 2013-09-02 | 2013-08-29 | 0.773 | 38,853,968 | +1,165,489 | 5.90% | 30,050,185 |
| 2013-08-30 | 2013-08-28 | 0.750 | 37,688,479 | +200,410 | 5.90% | 28,274,317 |
| 2013-08-28 | 2013-08-26 | 0.758 | 37,488,069 | -78,871 | 5.86% | 28,413,905 |
| 2013-08-27 | 2013-08-23 | 0.758 | 37,566,940 | +40,082 | 5.88% | 28,473,685 |
| 2013-08-23 | 2013-08-21 | 0.750 | 37,526,858 | +15,516 | 5.87% | 28,153,067 |
| 2013-08-22 | 2013-08-20 | 0.750 | 37,511,342 | +25,859 | 5.87% | 28,141,427 |
| 2013-08-20 | 2013-08-16 | 0.758 | 37,485,483 | +90,508 | 5.86% | 28,411,945 |
| 2013-08-19 | 2013-08-15 | 0.773 | 37,394,975 | +12,930 | 5.85% | 28,921,780 |
| 2013-08-15 | 2013-08-12 | 0.766 | 37,382,045 | +109,902 | 5.85% | 28,622,662 |
| 2013-08-12 | 2013-08-08 | 0.804 | 37,272,143 | -21,980 | 5.83% | 29,979,852 |
| 2013-08-08 | 2013-08-06 | 0.820 | 37,294,123 | -64,649 | 5.83% | 30,574,407 |
| 2013-08-07 | 2013-08-05 | 0.820 | 37,358,772 | +64,649 | 5.84% | 30,627,407 |
| 2013-08-01 | 2013-07-30 | 0.789 | 37,294,123 | -193,946 | 5.83% | 29,420,656 |
| 2013-07-31 | 2013-07-29 | 0.804 | 37,488,069 | +19,395 | 5.86% | 30,153,532 |
| 2013-07-30 | 2013-07-26 | 0.820 | 37,468,674 | -58,184 | 5.86% | 30,717,507 |
| 2013-07-29 | 2013-07-25 | 0.789 | 37,526,858 | +84,043 | 5.87% | 29,604,256 |
| 2013-07-24 | 2013-07-22 | 0.789 | 37,442,815 | -55,598 | 5.86% | 29,537,956 |
| 2013-07-22 | 2013-07-18 | 0.804 | 37,498,413 | -20,041 | 5.87% | 30,161,852 |
| 2013-07-19 | 2013-07-17 | 0.804 | 37,518,454 | +9,051 | 5.87% | 30,177,972 |
| 2013-07-18 | 2013-07-16 | 0.789 | 37,509,403 | +23,274 | 5.87% | 29,590,486 |
| 2013-07-16 | 2013-07-12 | 0.789 | 37,486,129 | +38,789 | 5.87% | 29,572,126 |
| 2013-07-15 | 2013-07-11 | 0.804 | 37,447,340 | +2,586 | 5.86% | 30,120,771 |
| 2013-07-12 | 2013-07-10 | 0.789 | 37,444,754 | +64,648 | 5.86% | 29,539,486 |
| 2013-07-10 | 2013-07-08 | 0.789 | 37,380,106 | -64,648 | 5.85% | 29,488,486 |
| 2013-07-04 | 2013-07-02 | 0.820 | 37,444,754 | +16,808 | 5.86% | 30,697,897 |
| 2013-07-02 | 2013-06-27 | 0.820 | 37,427,946 | +55,598 | 5.86% | 30,684,117 |
| 2013-06-28 | 2013-06-26 | 0.820 | 37,372,348 | -64,649 | 5.85% | 30,638,537 |
| 2013-06-27 | 2013-06-25 | 0.789 | 37,436,997 | -100,851 | 5.86% | 29,533,366 |
| 2013-06-26 | 2013-06-24 | 0.804 | 37,537,848 | +219,805 | 5.88% | 30,193,572 |
| 2013-06-25 | 2013-06-21 | 0.820 | 37,318,043 | +6,464 | 5.84% | 30,594,017 |
| 2013-06-21 | 2013-06-19 | 0.835 | 37,311,579 | +12,930 | 5.84% | 31,165,863 |
| 2013-06-19 | 2013-06-17 | 0.835 | 37,298,649 | -6,465 | 5.84% | 31,155,063 |
| 2013-06-14 | 2013-06-11 | 0.835 | 37,305,114 | +58,184 | 5.84% | 31,160,463 |
| 2013-06-11 | 2013-06-07 | 0.851 | 37,246,930 | +64,648 | 5.83% | 31,688,008 |
| 2013-06-10 | 2013-06-06 | 0.866 | 37,182,282 | +58,184 | 5.82% | 32,208,154 |
| 2013-06-07 | 2013-06-05 | 0.866 | 37,124,098 | +6,465 | 5.81% | 32,157,754 |
| 2013-06-06 | 2013-06-04 | 0.866 | 37,117,633 | -21,981 | 5.81% | 32,152,154 |
| 2013-06-05 | 2013-06-03 | 0.866 | 37,139,614 | -120,246 | 5.81% | 32,171,194 |
| 2013-06-04 | 2013-05-31 | 0.897 | 37,259,860 | -60,769 | 5.83% | 33,428,046 |
| 2013-05-31 | 2013-05-29 | 0.851 | 37,320,629 | -12,930 | 5.84% | 31,750,708 |
| 2013-05-24 | 2013-05-22 | 0.866 | 37,333,559 | -19,395 | 5.84% | 32,339,194 |
| 2013-05-23 | 2013-05-21 | 0.866 | 37,352,954 | +28,446 | 5.85% | 32,355,995 |
| 2013-05-22 | 2013-05-20 | 0.866 | 37,324,508 | -94,387 | 5.84% | 32,331,354 |
| 2013-05-20 | 2013-05-15 | 0.866 | 37,418,895 | +58,184 | 5.86% | 32,413,114 |
| 2013-05-15 | 2013-05-13 | 0.866 | 37,360,711 | +32,324 | 5.85% | 32,362,714 |
| 2013-05-14 | 2013-05-10 | 0.882 | 37,328,387 | -32,324 | 5.84% | 32,912,120 |
| 2013-05-09 | 2013-05-07 | 0.882 | 37,360,711 | -32,325 | 5.85% | 32,940,619 |
| 2013-05-06 | 2013-05-02 | 0.866 | 37,393,036 | +10,344 | 5.85% | 32,390,714 |
| 2013-05-03 | 2013-04-30 | 0.866 | 37,382,692 | +58,184 | 5.85% | 32,381,754 |
| 2013-04-29 | 2013-04-25 | 0.866 | 37,324,508 | -12,930 | 5.84% | 32,331,354 |
| 2013-04-24 | 2013-04-22 | 0.835 | 37,337,438 | +6,465 | 5.85% | 31,187,463 |
| 2013-04-22 | 2013-04-18 | 0.820 | 37,330,973 | +12,930 | 5.85% | 30,604,617 |
| 2013-04-16 | 2013-04-12 | 0.851 | 37,318,043 | +12,929 | 5.84% | 31,748,508 |
| 2013-04-15 | 2013-04-11 | 0.851 | 37,305,114 | -1,308,485 | 5.84% | 31,737,509 |
| 2013-04-12 | 2013-04-10 | 0.851 | 38,613,599 | +193,946 | 6.05% | 32,850,709 |
| 2013-04-11 | 2013-04-09 | 0.820 | 38,419,653 | +32,324 | 6.02% | 31,497,137 |
| 2013-04-10 | 2013-04-08 | 0.820 | 38,387,329 | -6,465 | 6.01% | 31,470,637 |
| 2013-04-09 | 2013-04-05 | 0.820 | 38,393,794 | -359,445 | 6.01% | 31,475,937 |
| 2013-04-08 | 2013-04-03 | 0.866 | 38,753,239 | +227,562 | 6.07% | 33,568,954 |
| 2013-04-05 | 2013-04-02 | 0.882 | 38,525,677 | +155,157 | 6.03% | 33,967,760 |
| 2013-04-02 | 2013-03-27 | 0.882 | 38,370,520 | -1,293 | 6.01% | 33,830,959 |
| 2013-03-28 | 2013-03-26 | 0.882 | 38,371,813 | +38,789 | 6.02% | 33,832,099 |
| 2013-03-27 | 2013-03-25 | 0.897 | 38,333,024 | +323,242 | 6.01% | 34,390,845 |
| 2013-03-26 | 2013-03-22 | 0.897 | 38,009,782 | +171,965 | 5.96% | 34,100,845 |
| 2013-03-25 | 2013-03-21 | 0.928 | 37,837,817 | -3,879 | 5.93% | 35,117,137 |
| 2013-03-22 | 2013-03-20 | 0.897 | 37,841,696 | +9,051 | 5.93% | 33,950,045 |
| 2013-03-21 | 2013-03-19 | 0.897 | 37,832,645 | -41,375 | 5.93% | 33,941,925 |
| 2013-03-20 | 2013-03-18 | 0.866 | 37,874,020 | -36,203 | 5.94% | 32,807,354 |
| 2013-03-19 | 2013-03-15 | 0.913 | 37,910,223 | +3,879 | 5.94% | 34,597,931 |
| 2013-03-18 | 2013-03-14 | 0.913 | 37,906,344 | -15,516 | 5.94% | 34,594,391 |
| 2013-03-15 | 2013-03-13 | 0.913 | 37,921,860 | +9,051 | 5.95% | 34,608,551 |
| 2013-03-14 | 2013-03-12 | 0.944 | 37,912,809 | -6,465 | 5.95% | 35,773,182 |
| 2013-03-13 | 2013-03-11 | 0.990 | 37,919,274 | +117,660 | 5.95% | 37,538,919 |
| 2013-03-12 | 2013-03-08 | 0.990 | 37,801,614 | +51,719 | 5.93% | 37,422,439 |
| 2013-03-11 | 2013-03-07 | 0.990 | 37,749,895 | -25,860 | 5.92% | 37,371,239 |
| 2013-03-08 | 2013-03-06 | 0.990 | 37,775,755 | +89,215 | 5.92% | 37,396,839 |
| 2013-03-07 | 2013-03-05 | 0.975 | 37,686,540 | +58,184 | 5.91% | 36,725,574 |
| 2013-03-06 | 2013-03-04 | 0.975 | 37,628,356 | +12,930 | 5.90% | 36,668,873 |
| 2013-03-05 | 2013-03-01 | 0.975 | 37,615,426 | +19,394 | 5.90% | 36,656,273 |
| 2013-03-04 | 2013-02-28 | 0.990 | 37,596,032 | +1,293 | 5.90% | 37,218,919 |
| 2013-03-01 | 2013-02-27 | 0.975 | 37,594,739 | +28,445 | 5.90% | 36,636,114 |
| 2013-02-28 | 2013-02-26 | 0.959 | 37,566,294 | +37,497 | 5.89% | 36,027,308 |
| 2013-02-27 | 2013-02-25 | 0.990 | 37,528,797 | +89,214 | 5.90% | 37,152,359 |
| 2013-02-26 | 2013-02-22 | 1.005 | 37,439,583 | +318,071 | 5.88% | 37,643,165 |
| 2013-02-21 | 2013-02-19 | 1.021 | 37,121,512 | -64,649 | 5.83% | 37,897,570 |
| 2013-02-20 | 2013-02-18 | 1.052 | 37,186,161 | +332,294 | 5.84% | 39,113,982 |
| 2013-02-19 | 2013-02-15 | 1.005 | 36,853,867 | +185,702 | 5.79% | 37,054,264 |
| 2013-02-18 | 2013-02-14 | 1.005 | 36,668,165 | +77,578 | 5.76% | 36,867,552 |
| 2013-02-15 | 2013-02-08 | 1.005 | 36,590,587 | +19,395 | 5.75% | 36,789,553 |
| 2013-02-14 | 2013-02-07 | 0.990 | 36,571,192 | +727,942 | 5.75% | 36,204,359 |
| 2013-02-08 | 2013-02-06 | 0.990 | 35,843,250 | +469,348 | 5.63% | 35,483,719 |
| 2013-02-07 | 2013-02-05 | 0.975 | 35,373,902 | +74,992 | 5.56% | 34,471,906 |
| 2013-02-06 | 2013-02-04 | 1.021 | 35,298,910 | -37,496 | 5.55% | 36,036,865 |
| 2013-02-04 | 2013-01-31 | 1.021 | 35,336,406 | -426,680 | 5.55% | 36,075,145 |
| 2013-02-01 | 2013-01-30 | 1.021 | 35,763,086 | +336,172 | 5.62% | 36,510,745 |
| 2013-01-31 | 2013-01-29 | 1.005 | 35,426,914 | -19,395 | 5.57% | 35,619,552 |
| 2013-01-30 | 2013-01-28 | 1.021 | 35,446,309 | -71,113 | 5.60% | 36,187,346 |
| 2013-01-29 | 2013-01-25 | 1.021 | 35,517,422 | -70,467 | 5.61% | 36,259,945 |
| 2013-01-28 | 2013-01-24 | 1.067 | 35,587,889 | +387,891 | 5.62% | 37,983,335 |
| 2013-01-25 | 2013-01-23 | 1.052 | 35,199,998 | -170,728 | 5.56% | 37,024,851 |
| 2013-01-24 | 2013-01-22 | 1.036 | 35,370,726 | +25,859 | 5.59% | 36,657,306 |
| 2013-01-23 | 2013-01-21 | 1.052 | 35,344,867 | +6,465 | 5.58% | 37,177,231 |
| 2013-01-22 | 2013-01-18 | 1.052 | 35,338,402 | -71,113 | 5.58% | 37,170,431 |
| 2013-01-21 | 2013-01-17 | 1.036 | 35,409,515 | -78,871 | 5.59% | 36,697,506 |
| 2013-01-18 | 2013-01-16 | 1.083 | 35,488,386 | -801,641 | 5.60% | 38,426,078 |
| 2013-01-17 | 2013-01-15 | 1.098 | 36,290,027 | +1,074,457 | 5.73% | 39,855,422 |
| 2013-01-16 | 2013-01-14 | 1.067 | 35,215,570 | -513,309 | 5.56% | 37,585,955 |
| 2013-01-15 | 2013-01-11 | 0.990 | 35,728,879 | -91,801 | 5.64% | 35,370,495 |
| 2013-01-14 | 2013-01-10 | 1.005 | 35,820,680 | -160,328 | 5.66% | 36,015,459 |
| 2013-01-11 | 2013-01-09 | 1.021 | 35,981,008 | -197,824 | 5.68% | 36,733,223 |
| 2013-01-10 | 2013-01-08 | 0.990 | 36,178,832 | +612,867 | 5.71% | 35,815,935 |
| 2013-01-09 | 2013-01-07 | 0.975 | 35,565,965 | +56,891 | 5.62% | 34,659,071 |
| 2013-01-08 | 2013-01-04 | 0.897 | 35,509,074 | -23,273 | 5.61% | 31,857,311 |
| 2013-01-07 | 2013-01-03 | 0.913 | 35,532,347 | -258,594 | 5.61% | 32,427,814 |
| 2013-01-04 | 2013-01-02 | 0.913 | 35,790,941 | -122,832 | 5.65% | 32,663,815 |
| 2013-01-03 | 2012-12-31 | 0.882 | 35,913,773 | -193,946 | 5.67% | 31,664,867 |
| 2013-01-02 | 2012-12-27 | 0.882 | 36,107,719 | -105,595 | 5.70% | 31,835,867 |
| 2012-12-28 | 2012-12-24 | 0.882 | 36,213,314 | +232,734 | 5.72% | 31,928,969 |
| 2012-12-27 | 2012-12-20 | 0.866 | 35,980,580 | +28,446 | 5.68% | 31,167,212 |
| 2012-12-21 | 2012-12-19 | 0.866 | 35,952,134 | +90,507 | 5.68% | 31,142,572 |
| 2012-12-20 | 2012-12-18 | 0.866 | 35,861,627 | +78,872 | 5.66% | 31,064,173 |
| 2012-12-19 | 2012-12-17 | 0.866 | 35,782,755 | +37,496 | 5.65% | 30,995,852 |
| 2012-12-17 | 2012-12-13 | 0.866 | 35,745,259 | +5,172 | 5.65% | 30,963,372 |
| 2012-12-14 | 2012-12-12 | 0.897 | 35,740,087 | +488,742 | 5.64% | 32,064,566 |
| 2012-12-13 | 2012-12-11 | 0.851 | 35,251,345 | -394,356 | 5.57% | 29,990,255 |
| 2012-12-12 | 2012-12-10 | 0.851 | 35,645,701 | -452,539 | 5.63% | 30,325,755 |
| 2012-12-11 | 2012-12-07 | 0.851 | 36,098,240 | -12,930 | 5.70% | 30,710,755 |
| 2012-12-07 | 2012-12-05 | 0.866 | 36,111,170 | -6,465 | 5.70% | 31,280,332 |
| 2012-12-06 | 2012-12-04 | 0.835 | 36,117,635 | -19,394 | 5.70% | 30,168,578 |
| 2012-12-04 | 2012-11-30 | 0.866 | 36,137,029 | -25,859 | 5.71% | 31,302,732 |
| 2012-12-03 | 2012-11-29 | 0.866 | 36,162,888 | -58,184 | 5.71% | 31,325,132 |
| 2012-11-30 | 2012-11-28 | 0.851 | 36,221,072 | -349,102 | 5.72% | 30,815,255 |
| 2012-11-29 | 2012-11-27 | 0.866 | 36,570,174 | +32,324 | 5.78% | 31,677,932 |
| 2012-11-28 | 2012-11-26 | 0.913 | 36,537,850 | +219,805 | 5.77% | 33,345,465 |
| 2012-11-27 | 2012-11-23 | 0.897 | 36,318,045 | -14,222 | 5.74% | 32,583,087 |
| 2012-11-22 | 2012-11-20 | 0.882 | 36,332,267 | +64,648 | 5.74% | 32,033,849 |
| 2012-11-21 | 2012-11-19 | 0.897 | 36,267,619 | +484,864 | 5.73% | 32,537,847 |
| 2012-11-20 | 2012-11-16 | 0.851 | 35,782,755 | +77,578 | 5.65% | 30,442,354 |
| 2012-11-15 | 2012-11-13 | 0.866 | 35,705,177 | +281,867 | 5.64% | 30,928,652 |
| 2012-11-14 | 2012-11-12 | 0.882 | 35,423,310 | +179,723 | 5.59% | 31,232,430 |
| 2012-11-12 | 2012-11-08 | 0.851 | 35,243,587 | +32,324 | 5.57% | 29,983,655 |
| 2012-11-09 | 2012-11-07 | 0.897 | 35,211,263 | +16,809 | 5.56% | 31,590,127 |
| 2012-11-08 | 2012-11-06 | 0.913 | 35,194,454 | -87,922 | 5.56% | 32,119,444 |
| 2012-11-06 | 2012-11-02 | 0.913 | 35,282,376 | +58,183 | 5.57% | 32,199,684 |
| 2012-11-05 | 2012-11-01 | 0.897 | 35,224,193 | +68,528 | 5.56% | 31,601,727 |
| 2012-11-01 | 2012-10-30 | 0.882 | 35,155,665 | +491,328 | 5.55% | 30,996,449 |
| 2012-10-31 | 2012-10-29 | 0.866 | 34,664,337 | -38,789 | 5.47% | 30,027,052 |
| 2012-10-30 | 2012-10-26 | 0.882 | 34,703,126 | +40,082 | 5.49% | 30,597,449 |
| 2012-10-29 | 2012-10-25 | 0.913 | 34,663,044 | +188,773 | 5.48% | 31,634,464 |
| 2012-10-26 | 2012-10-24 | 0.944 | 34,474,271 | -1,754,559 | 5.45% | 32,528,699 |
| 2012-10-25 | 2012-10-22 | 0.990 | 36,228,830 | +668,465 | 5.73% | 35,865,431 |
| 2012-10-24 | 2012-10-19 | 0.975 | 35,560,365 | +592,180 | 5.62% | 34,653,614 |
| 2012-10-22 | 2012-10-18 | 0.851 | 34,968,185 | +245,664 | 5.53% | 29,749,355 |
| 2012-10-19 | 2012-10-17 | 0.835 | 34,722,521 | +153,864 | 5.49% | 29,003,258 |
| 2012-10-18 | 2012-10-16 | 0.851 | 34,568,657 | +69,820 | 5.46% | 29,409,455 |
| 2012-10-17 | 2012-10-15 | 0.866 | 34,498,837 | +570,200 | 5.45% | 29,883,692 |
| 2012-10-16 | 2012-10-12 | 0.835 | 33,928,637 | -67,235 | 5.36% | 28,340,137 |
| 2012-10-15 | 2012-10-11 | 0.866 | 33,995,872 | +232,735 | 5.37% | 29,448,012 |
| 2012-10-12 | 2012-10-10 | 0.882 | 33,763,137 | +301,261 | 5.34% | 29,768,669 |
| 2012-10-11 | 2012-10-09 | 0.866 | 33,461,876 | +96,973 | 5.29% | 28,985,453 |
| 2012-10-10 | 2012-10-08 | 0.866 | 33,364,903 | +1,163,673 | 5.27% | 28,901,452 |
| 2012-10-09 | 2012-10-05 | 0.835 | 32,201,230 | +439,609 | 5.09% | 26,897,257 |
| 2012-10-08 | 2012-10-04 | 0.742 | 31,761,621 | +109,903 | 5.02% | 23,582,273 |
| 2012-10-04 | 2012-09-28 | 0.719 | 31,651,718 | -6,465 | 5.00% | 22,766,277 |
| 2012-10-03 | 2012-09-27 | 0.688 | 31,658,183 | +58,183 | 5.00% | 21,791,532 |
| 2012-09-26 | 2012-09-24 | 0.681 | 31,600,000 | -6,465 | 4.99% | 21,507,084 |
| 2012-09-25 | 2012-09-21 | 0.650 | 31,606,465 | -32,324 | 5.00% | 20,533,689 |
| 2012-09-21 | 2012-09-19 | 0.634 | 31,638,789 | -7,758 | 5.00% | 20,065,292 |
| 2012-09-14 | 2012-09-12 | 0.626 | 31,646,547 | -16,808 | 5.00% | 19,825,453 |
| 2012-09-13 | 2012-09-11 | 0.603 | 31,663,355 | +32,324 | 5.00% | 19,101,317 |
| 2012-09-06 | 2012-09-04 | 0.639 | 31,631,031 | +38,789 | 5.00% | 20,215,043 |
| 2012-09-05 | 2012-09-03 | 0.631 | 31,592,242 | +624,044 | 4.99% | 19,940,991 |
| 2012-09-03 | 2012-08-30 | 0.639 | 30,968,198 | -12,674 | 4.99% | 19,791,433 |
| 2012-08-30 | 2012-08-28 | 0.631 | 30,980,872 | -12,674 | 5.00% | 19,555,094 |
| 2012-08-27 | 2012-08-23 | 0.631 | 30,993,546 | -21,546 | 5.00% | 19,563,094 |
| 2012-08-24 | 2012-08-22 | 0.615 | 31,015,092 | -489,228 | 5.00% | 19,087,277 |
| 2012-08-23 | 2012-08-21 | 0.631 | 31,504,320 | -363,752 | 5.08% | 19,885,494 |
| 2012-08-22 | 2012-08-20 | 0.639 | 31,868,072 | -221,800 | 5.14% | 20,366,533 |
| 2012-08-21 | 2012-08-17 | 0.631 | 32,089,872 | -15,210 | 5.17% | 20,255,094 |
| 2012-08-20 | 2012-08-16 | 0.631 | 32,105,082 | -76,045 | 5.18% | 20,264,695 |
| 2012-08-17 | 2012-08-15 | 0.631 | 32,181,127 | -25,349 | 5.19% | 20,312,694 |
| 2012-08-16 | 2012-08-14 | 0.631 | 32,206,476 | -128,010 | 5.19% | 20,328,694 |
| 2012-08-15 | 2012-08-13 | 0.639 | 32,334,486 | -40,700 | 5.21% | 20,664,613 |
| 2012-08-13 | 2012-08-09 | 0.631 | 32,375,186 | +12,674 | 5.22% | 20,435,184 |
| 2012-08-09 | 2012-08-07 | 0.639 | 32,362,512 | -15,209 | 5.22% | 20,682,524 |
| 2012-08-08 | 2012-08-06 | 0.639 | 32,377,721 | +121,673 | 5.22% | 20,692,244 |
| 2012-08-07 | 2012-08-03 | 0.631 | 32,256,048 | -24,081 | 5.20% | 20,359,984 |
| 2012-08-06 | 2012-08-02 | 0.639 | 32,280,129 | +30,419 | 5.20% | 20,629,874 |
| 2012-08-03 | 2012-08-01 | 0.647 | 32,249,710 | -1,268 | 5.20% | 20,864,883 |
| 2012-08-02 | 2012-07-31 | 0.647 | 32,250,978 | +92,522 | 5.20% | 20,865,704 |
| 2012-07-30 | 2012-07-26 | 0.631 | 32,158,456 | +135,615 | 5.19% | 20,298,384 |
| 2012-07-27 | 2012-07-25 | 0.623 | 32,022,841 | +63,372 | 5.16% | 19,960,124 |
| 2012-07-25 | 2012-07-23 | 0.631 | 31,959,469 | -145,755 | 5.15% | 20,172,784 |
| 2012-07-24 | 2012-07-20 | 0.631 | 32,105,224 | -273,764 | 5.18% | 20,264,784 |
| 2012-07-23 | 2012-07-19 | 0.631 | 32,378,988 | -63,372 | 5.22% | 20,437,584 |
| 2012-07-20 | 2012-07-18 | 0.631 | 32,442,360 | -19,011 | 5.23% | 20,477,584 |
| 2012-07-19 | 2012-07-17 | 0.631 | 32,461,371 | -87,453 | 5.23% | 20,489,584 |
| 2012-07-18 | 2012-07-16 | 0.631 | 32,548,824 | -324,462 | 5.25% | 20,544,784 |
| 2012-07-11 | 2012-07-09 | 0.663 | 32,873,286 | -6,337 | 5.30% | 21,787,063 |
| 2012-07-09 | 2012-07-05 | 0.679 | 32,879,623 | -63,371 | 5.30% | 22,310,103 |
| 2012-06-29 | 2012-06-27 | 0.686 | 32,942,994 | -1,268 | 5.31% | 22,613,022 |
| 2012-06-26 | 2012-06-22 | 0.679 | 32,944,262 | +57,035 | 5.31% | 22,353,963 |
| 2012-06-25 | 2012-06-21 | 0.686 | 32,887,227 | -6,337 | 5.30% | 22,574,742 |
| 2012-06-22 | 2012-06-20 | 0.686 | 32,893,564 | -31,686 | 5.30% | 22,579,092 |
| 2012-06-18 | 2012-06-14 | 0.655 | 32,925,250 | +551,331 | 5.31% | 21,561,723 |
| 2012-06-01 | 2012-05-30 | 0.639 | 32,373,919 | -16,476 | 5.22% | 20,689,814 |
| 2012-05-30 | 2012-05-28 | 0.631 | 32,390,395 | -31,686 | 5.22% | 20,444,784 |
| 2012-05-25 | 2012-05-23 | 0.639 | 32,422,081 | +821,294 | 5.23% | 20,720,594 |
| 2012-05-22 | 2012-05-18 | 0.631 | 31,600,787 | -95,057 | 5.10% | 19,946,384 |
| 2012-05-21 | 2012-05-17 | 0.631 | 31,695,844 | -12,674 | 5.11% | 20,006,384 |
| 2012-05-18 | 2012-05-16 | 0.631 | 31,708,518 | -200,254 | 5.11% | 20,014,384 |
| 2012-05-17 | 2012-05-15 | 0.663 | 31,908,772 | -27,883 | 5.15% | 21,147,823 |
| 2012-05-16 | 2012-05-14 | 0.663 | 31,936,655 | -74,779 | 5.15% | 21,166,303 |
| 2012-05-15 | 2012-05-11 | 0.671 | 32,011,434 | -3,802 | 5.16% | 21,468,433 |
| 2012-05-14 | 2012-05-10 | 0.671 | 32,015,236 | -32,953 | 5.16% | 21,470,983 |
| 2012-05-11 | 2012-05-09 | 0.679 | 32,048,189 | -3,803 | 5.17% | 21,745,943 |
| 2012-05-08 | 2012-05-04 | 0.679 | 32,051,992 | -63,371 | 5.17% | 21,748,523 |
| 2012-05-07 | 2012-05-03 | 0.671 | 32,115,363 | -8,872 | 5.18% | 21,538,133 |
| 2012-05-02 | 2012-04-27 | 0.671 | 32,124,235 | +6,337 | 5.18% | 21,544,083 |
| 2012-04-30 | 2012-04-26 | 0.671 | 32,117,898 | -63,371 | 5.18% | 21,539,833 |
| 2012-04-27 | 2012-04-25 | 0.671 | 32,181,269 | -2,535 | 5.19% | 21,582,333 |
| 2012-04-23 | 2012-04-19 | 0.671 | 32,183,804 | -114,069 | 5.19% | 21,584,033 |
| 2012-04-20 | 2012-04-18 | 0.671 | 32,297,873 | -26,616 | 5.21% | 21,660,533 |
| 2012-04-18 | 2012-04-16 | 0.663 | 32,324,489 | -20,279 | 5.21% | 21,423,343 |
| 2012-04-16 | 2012-04-12 | 0.655 | 32,344,768 | -12,674 | 5.22% | 21,181,584 |
| 2012-04-13 | 2012-04-11 | 0.663 | 32,357,442 | -63,371 | 5.22% | 21,445,183 |
| 2012-04-10 | 2012-04-03 | 0.686 | 32,420,813 | +63,371 | 5.23% | 22,254,582 |
| 2012-04-05 | 2012-04-02 | 0.663 | 32,357,442 | -19,011 | 5.22% | 21,445,183 |
| 2012-04-03 | 2012-03-30 | 0.671 | 32,376,453 | -36,756 | 5.22% | 21,713,233 |
| 2012-04-02 | 2012-03-29 | 0.671 | 32,413,209 | +50,697 | 5.23% | 21,737,883 |
| 2012-03-30 | 2012-03-28 | 0.679 | 32,362,512 | -126,743 | 5.22% | 21,959,223 |
| 2012-03-29 | 2012-03-27 | 0.694 | 32,489,255 | +63,372 | 5.24% | 22,557,903 |
| 2012-03-27 | 2012-03-23 | 0.671 | 32,425,883 | +25,348 | 5.23% | 21,746,383 |
| 2012-03-26 | 2012-03-22 | 0.679 | 32,400,535 | -95,057 | 5.22% | 21,985,023 |
| 2012-03-23 | 2012-03-21 | 0.671 | 32,495,592 | -8,872 | 5.24% | 21,793,133 |
| 2012-03-22 | 2012-03-20 | 0.694 | 32,504,464 | -1,267 | 5.24% | 22,568,463 |
| 2012-03-21 | 2012-03-19 | 0.702 | 32,505,731 | -63,372 | 5.24% | 22,825,812 |
| 2012-03-20 | 2012-03-16 | 0.710 | 32,569,103 | -40,557 | 5.25% | 23,127,282 |
| 2012-03-16 | 2012-03-14 | 0.710 | 32,609,660 | +50,697 | 5.26% | 23,156,082 |
| 2012-03-15 | 2012-03-13 | 0.726 | 32,558,963 | -26,616 | 5.25% | 23,633,861 |
| 2012-03-13 | 2012-03-09 | 0.718 | 32,585,579 | +31,686 | 5.25% | 23,396,082 |
| 2012-03-09 | 2012-03-07 | 0.694 | 32,553,893 | -38,023 | 5.25% | 22,602,782 |
| 2012-03-08 | 2012-03-06 | 0.679 | 32,591,916 | +63,371 | 5.26% | 22,114,883 |
| 2012-03-07 | 2012-03-05 | 0.718 | 32,528,545 | +131,813 | 5.25% | 23,355,132 |
| 2012-03-06 | 2012-03-02 | 0.718 | 32,396,732 | -40,558 | 5.58% | 23,260,492 |
| 2012-03-05 | 2012-03-01 | 0.718 | 32,437,290 | +11,407 | 5.59% | 23,289,612 |
| 2012-03-02 | 2012-02-29 | 0.742 | 32,425,883 | -38,023 | 5.59% | 24,048,941 |
| 2012-02-29 | 2012-02-27 | 0.718 | 32,463,906 | +31,686 | 5.59% | 23,308,722 |
| 2012-02-28 | 2012-02-24 | 0.718 | 32,432,220 | -126,743 | 5.59% | 23,285,972 |
| 2012-02-27 | 2012-02-23 | 0.718 | 32,558,963 | +84,918 | 5.61% | 23,376,972 |
| 2012-02-24 | 2012-02-22 | 0.718 | 32,474,045 | -130,546 | 5.59% | 23,316,001 |
| 2012-02-23 | 2012-02-21 | 0.710 | 32,604,591 | -44,360 | 5.62% | 23,152,482 |
| 2012-02-22 | 2012-02-20 | 0.718 | 32,648,951 | +221,800 | 5.62% | 23,441,582 |
| 2012-02-21 | 2012-02-17 | 0.726 | 32,427,151 | -97,592 | 5.59% | 23,538,182 |
| 2012-02-20 | 2012-02-16 | 0.718 | 32,524,743 | -210,393 | 5.60% | 23,352,402 |
| 2012-02-17 | 2012-02-15 | 0.710 | 32,735,136 | +254,753 | 5.64% | 23,245,182 |
| 2012-02-16 | 2012-02-14 | 0.694 | 32,480,383 | -6,337 | 5.59% | 22,551,743 |
| 2012-02-15 | 2012-02-13 | 0.702 | 32,486,720 | -88,720 | 5.60% | 22,812,462 |
| 2012-02-14 | 2012-02-10 | 0.718 | 32,575,440 | -10,139 | 5.61% | 23,388,802 |
| 2012-02-13 | 2012-02-09 | 0.702 | 32,585,579 | +38,023 | 5.61% | 22,881,882 |
| 2012-02-09 | 2012-02-07 | 0.655 | 32,547,556 | -135,615 | 5.61% | 21,314,383 |
| 2012-02-02 | 2012-01-31 | 0.655 | 32,683,171 | -12,675 | 5.63% | 21,403,193 |
| 2012-02-01 | 2012-01-30 | 0.631 | 32,695,846 | -31,685 | 5.63% | 20,637,584 |
| 2012-01-31 | 2012-01-27 | 0.631 | 32,727,531 | +41,825 | 5.64% | 20,657,584 |
| 2012-01-27 | 2012-01-20 | 0.647 | 32,685,706 | -504,437 | 5.63% | 21,146,964 |
| 2012-01-26 | 2012-01-19 | 0.631 | 33,190,143 | -46,895 | 5.72% | 20,949,584 |
| 2012-01-19 | 2012-01-17 | 0.647 | 33,237,038 | -110,266 | 5.72% | 21,503,664 |
| 2012-01-18 | 2012-01-16 | 0.608 | 33,347,304 | +6,337 | 5.74% | 20,259,455 |
| 2012-01-17 | 2012-01-13 | 0.608 | 33,340,967 | -105,197 | 5.74% | 20,255,605 |
| 2012-01-11 | 2012-01-09 | 0.568 | 33,446,164 | -12,674 | 5.76% | 19,000,066 |
| 2012-01-04 | 2011-12-30 | 0.568 | 33,458,838 | -31,686 | 5.76% | 19,007,266 |
| 2012-01-03 | 2011-12-29 | 0.576 | 33,490,524 | -54,499 | 5.77% | 19,289,506 |
| 2011-12-29 | 2011-12-23 | 0.576 | 33,545,023 | -32,953 | 5.78% | 19,320,895 |
| 2011-12-28 | 2011-12-22 | 0.584 | 33,577,976 | -11,407 | 5.78% | 19,604,805 |
| 2011-12-23 | 2011-12-21 | 0.576 | 33,589,383 | -31,686 | 5.79% | 19,346,445 |
| 2011-12-09 | 2011-12-07 | 0.592 | 33,621,069 | +25,349 | 5.79% | 19,895,235 |
| 2011-12-07 | 2011-12-05 | 0.576 | 33,595,720 | +49,429 | 5.79% | 19,350,095 |
| 2011-12-06 | 2011-12-02 | 0.576 | 33,546,291 | -12,674 | 5.78% | 19,321,626 |
| 2011-12-05 | 2011-12-01 | 0.576 | 33,558,965 | -297,846 | 5.78% | 19,328,926 |
| 2011-11-29 | 2011-11-25 | 0.568 | 33,856,811 | -93,789 | 5.83% | 19,233,346 |
| 2011-11-25 | 2011-11-23 | 0.544 | 33,950,600 | -31,686 | 5.85% | 18,483,016 |
| 2011-11-24 | 2011-11-22 | 0.568 | 33,982,286 | -39,290 | 5.85% | 19,304,626 |
| 2011-11-23 | 2011-11-21 | 0.560 | 34,021,576 | +12,674 | 5.86% | 19,058,516 |
| 2011-11-22 | 2011-11-18 | 0.552 | 34,008,902 | -25,349 | 5.86% | 18,783,086 |
| 2011-11-16 | 2011-11-14 | 0.568 | 34,034,251 | +13,942 | 5.86% | 19,334,146 |
| 2011-11-15 | 2011-11-11 | 0.560 | 34,020,309 | -63,371 | 5.86% | 19,057,806 |
| 2011-11-14 | 2011-11-10 | 0.544 | 34,083,680 | +63,371 | 5.87% | 18,555,466 |
| 2011-11-11 | 2011-11-09 | 0.568 | 34,020,309 | -225,602 | 5.86% | 19,326,226 |
| 2011-11-09 | 2011-11-07 | 0.537 | 34,245,911 | -25,349 | 5.90% | 18,373,586 |
| 2011-11-08 | 2011-11-04 | 0.552 | 34,271,260 | -10,139 | 5.90% | 18,927,986 |
| 2011-11-03 | 2011-11-01 | 0.537 | 34,281,399 | +31,685 | 5.90% | 18,392,626 |
| 2011-11-02 | 2011-10-31 | 0.552 | 34,249,714 | +31,686 | 5.90% | 18,916,086 |
| 2011-11-01 | 2011-10-28 | 0.560 | 34,218,028 | +471,484 | 5.89% | 19,168,566 |
| 2011-10-31 | 2011-10-27 | 0.544 | 33,746,544 | -105,197 | 5.81% | 18,371,926 |
| 2011-10-27 | 2011-10-25 | 0.529 | 33,851,741 | -25,349 | 5.83% | 17,895,017 |
| 2011-10-26 | 2011-10-24 | 0.544 | 33,877,090 | +63,372 | 5.84% | 18,442,996 |
| 2011-10-25 | 2011-10-21 | 0.537 | 33,813,718 | +50,697 | 5.82% | 18,141,706 |
| 2011-10-24 | 2011-10-20 | 0.521 | 33,763,021 | +120,406 | 5.82% | 17,581,727 |
| 2011-10-20 | 2011-10-18 | 0.521 | 33,642,615 | +95,057 | 5.79% | 17,519,027 |
| 2011-10-19 | 2011-10-17 | 0.544 | 33,547,558 | +234,474 | 5.78% | 18,263,596 |
| 2011-10-18 | 2011-10-14 | 0.505 | 33,313,084 | -63,371 | 5.74% | 16,821,747 |
| 2011-10-17 | 2011-10-13 | 0.529 | 33,376,455 | +63,371 | 5.75% | 17,643,767 |
| 2011-10-14 | 2011-10-12 | 0.513 | 33,313,084 | +63,372 | 5.74% | 17,084,587 |
| 2011-10-13 | 2011-10-11 | 0.497 | 33,249,712 | -12,674 | 5.73% | 16,527,407 |
| 2011-10-11 | 2011-10-07 | 0.481 | 33,262,386 | -1,851,714 | 5.73% | 16,008,828 |
| 2011-10-10 | 2011-10-06 | 0.473 | 35,114,100 | -468,949 | 6.05% | 16,622,988 |
| 2011-10-07 | 2011-10-04 | 0.458 | 35,583,049 | -44,360 | 6.13% | 16,283,488 |
| 2011-10-06 | 2011-10-03 | 0.473 | 35,627,409 | -63,372 | 6.14% | 16,865,988 |
| 2011-10-04 | 2011-09-30 | 0.505 | 35,690,781 | -107,731 | 6.15% | 18,022,387 |
| 2011-10-03 | 2011-09-28 | 0.529 | 35,798,512 | -44,360 | 6.17% | 18,924,136 |
| 2011-09-28 | 2011-09-26 | 0.521 | 35,842,872 | -57,035 | 6.17% | 18,664,787 |
| 2011-09-27 | 2011-09-23 | 0.552 | 35,899,907 | -6,337 | 6.18% | 19,827,486 |
| 2011-09-26 | 2011-09-22 | 0.552 | 35,906,244 | +193,917 | 6.18% | 19,830,986 |
| 2011-09-23 | 2011-09-21 | 0.592 | 35,712,327 | -38,023 | 6.15% | 21,132,735 |
| 2011-09-15 | 2011-09-12 | 0.623 | 35,750,350 | +6,337 | 6.16% | 22,283,514 |
| 2011-09-09 | 2011-09-07 | 0.631 | 35,744,013 | -317 | 6.16% | 22,561,584 |
| 2011-09-08 | 2011-09-06 | 0.639 | 35,744,330 | +50,698 | 6.16% | 22,843,807 |
| 2011-09-07 | 2011-09-05 | 0.623 | 35,693,632 | -6,338 | 6.15% | 22,248,161 |
| 2011-09-02 | 2011-08-31 | 0.647 | 35,699,970 | -19,011 | 6.15% | 23,097,129 |
| 2011-09-01 | 2011-08-30 | 0.647 | 35,718,981 | +25,349 | 6.15% | 23,109,429 |
| 2011-08-24 | 2011-08-22 | 0.631 | 35,693,632 | -12,675 | 6.15% | 22,529,784 |
| 2011-08-23 | 2011-08-19 | 0.623 | 35,706,307 | +12,675 | 6.15% | 22,256,062 |
| 2011-08-22 | 2011-08-18 | 0.647 | 35,693,632 | -19,012 | 6.15% | 23,093,028 |
| 2011-08-19 | 2011-08-17 | 0.639 | 35,712,644 | -25,348 | 6.15% | 22,823,556 |
| 2011-08-17 | 2011-08-15 | 0.647 | 35,737,992 | -63,372 | 6.16% | 23,121,728 |
| 2011-08-16 | 2011-08-12 | 0.639 | 35,801,364 | +38,023 | 6.17% | 22,880,256 |
| 2011-08-15 | 2011-08-11 | 0.631 | 35,763,341 | -17,744 | 6.16% | 22,573,784 |
| 2011-08-12 | 2011-08-10 | 0.631 | 35,781,085 | +25,349 | 6.16% | 22,584,984 |
| 2011-08-11 | 2011-08-09 | 0.663 | 35,755,736 | -12,675 | 6.16% | 23,697,433 |
| 2011-08-10 | 2011-08-08 | 0.663 | 35,768,411 | -25,348 | 6.16% | 23,705,833 |
| 2011-08-09 | 2011-08-05 | 0.679 | 35,793,759 | -44,360 | 6.17% | 24,287,458 |
| 2011-08-05 | 2011-08-03 | 0.718 | 35,838,119 | -57,035 | 6.17% | 25,731,369 |
| 2011-08-04 | 2011-08-02 | 0.726 | 35,895,154 | +16,477 | 6.18% | 26,055,532 |
| 2011-08-03 | 2011-08-01 | 0.710 | 35,878,677 | -135,615 | 6.18% | 25,477,407 |
| 2011-08-02 | 2011-07-29 | 0.686 | 36,014,292 | -19,011 | 6.20% | 24,721,250 |
| 2011-08-01 | 2011-07-28 | 0.671 | 36,033,303 | +63,371 | 6.21% | 24,165,695 |
| 2011-07-29 | 2011-07-27 | 0.671 | 35,969,932 | -63,371 | 6.20% | 24,123,196 |
| 2011-07-28 | 2011-07-26 | 0.679 | 36,033,303 | +41,825 | 6.21% | 24,449,997 |
| 2011-07-27 | 2011-07-25 | 0.671 | 35,991,478 | -162,231 | 6.20% | 24,137,645 |
| 2011-07-26 | 2011-07-22 | 0.694 | 36,153,709 | -6,337 | 6.23% | 25,102,202 |
| 2011-07-25 | 2011-07-21 | 0.694 | 36,160,046 | -12,675 | 6.23% | 25,106,602 |
| 2011-07-22 | 2011-07-20 | 0.694 | 36,172,721 | +38,023 | 6.23% | 25,115,403 |
| 2011-07-20 | 2011-07-18 | 0.710 | 36,134,698 | +19,012 | 6.22% | 25,659,207 |
| 2011-07-19 | 2011-07-15 | 0.718 | 36,115,686 | +24,081 | 6.22% | 25,930,659 |
| 2011-07-14 | 2011-07-12 | 0.710 | 36,091,605 | +91,255 | 6.22% | 25,628,607 |
| 2011-07-13 | 2011-07-11 | 0.750 | 36,000,350 | +22,813 | 6.20% | 26,984,018 |
| 2011-07-08 | 2011-07-06 | 0.750 | 35,977,537 | -69,708 | 6.20% | 26,966,919 |
| 2011-07-07 | 2011-07-05 | 0.710 | 36,047,245 | +49,430 | 6.21% | 25,597,107 |
| 2011-07-06 | 2011-07-04 | 0.710 | 35,997,815 | +20,278 | 6.20% | 25,562,007 |
| 2011-07-05 | 2011-06-30 | 0.694 | 35,977,537 | -310,520 | 6.20% | 24,979,883 |
| 2011-07-04 | 2011-06-29 | 0.694 | 36,288,057 | -6,337 | 6.25% | 25,195,483 |
| 2011-06-30 | 2011-06-28 | 0.639 | 36,294,394 | +22,814 | 6.25% | 23,195,346 |
| 2011-06-29 | 2011-06-27 | 0.655 | 36,271,580 | -12,674 | 6.25% | 23,753,131 |
| 2011-06-28 | 2011-06-24 | 0.655 | 36,284,254 | -57,035 | 6.25% | 23,761,431 |
| 2011-06-27 | 2011-06-23 | 0.631 | 36,341,289 | -63,371 | 6.26% | 22,938,584 |
| 2011-06-24 | 2011-06-22 | 0.639 | 36,404,660 | +19,011 | 6.27% | 23,265,816 |
| 2011-06-23 | 2011-06-21 | 0.647 | 36,385,649 | +19,012 | 6.27% | 23,540,749 |
| 2011-06-22 | 2011-06-20 | 0.647 | 36,366,637 | -64,639 | 6.26% | 23,528,448 |
| 2011-06-21 | 2011-06-17 | 0.639 | 36,431,276 | +31,686 | 6.28% | 23,282,826 |
| 2011-06-20 | 2011-06-16 | 0.647 | 36,399,590 | -133,081 | 6.27% | 23,549,768 |
| 2011-06-17 | 2011-06-15 | 0.655 | 36,532,671 | -662,865 | 6.29% | 23,924,111 |
| 2011-06-16 | 2011-06-14 | 0.805 | 37,195,536 | +44,360 | 6.41% | 29,934,175 |
| 2011-06-15 | 2011-06-13 | 0.789 | 37,151,176 | -139,417 | 6.40% | 29,312,230 |
| 2011-06-14 | 2011-06-10 | 0.805 | 37,290,593 | +6,337 | 6.42% | 30,010,674 |
| 2011-06-13 | 2011-06-09 | 0.805 | 37,284,256 | -98,860 | 6.42% | 30,005,575 |
| 2011-06-10 | 2011-06-08 | 0.821 | 37,383,116 | -12,674 | 6.44% | 30,675,040 |
| 2011-06-07 | 2011-06-02 | 0.836 | 37,395,790 | +82,383 | 6.44% | 31,275,544 |
| 2011-06-01 | 2011-05-30 | 0.836 | 37,313,407 | -50,697 | 6.43% | 31,206,644 |
| 2011-05-31 | 2011-05-27 | 0.836 | 37,364,104 | +6,337 | 6.44% | 31,249,044 |
| 2011-05-30 | 2011-05-26 | 0.852 | 37,357,767 | +253,486 | 6.43% | 31,833,248 |
| 2011-05-27 | 2011-05-25 | 0.821 | 37,104,281 | +44,360 | 6.39% | 30,446,239 |
| 2011-05-26 | 2011-05-24 | 0.821 | 37,059,921 | -63,372 | 6.38% | 30,409,839 |
| 2011-05-25 | 2011-05-23 | 0.821 | 37,123,293 | -31,685 | 6.39% | 30,461,840 |
| 2011-05-24 | 2011-05-20 | 0.852 | 37,154,978 | -956,909 | 6.40% | 31,660,448 |
| 2011-05-23 | 2011-05-19 | 0.868 | 38,111,887 | +12,674 | 6.56% | 33,077,253 |
| 2011-05-20 | 2011-05-18 | 0.868 | 38,099,213 | +69,709 | 6.56% | 33,066,253 |
| 2011-05-19 | 2011-05-17 | 0.868 | 38,029,504 | +76,045 | 6.55% | 33,005,753 |
| 2011-05-18 | 2011-05-16 | 0.868 | 37,953,459 | +53,232 | 6.54% | 32,939,753 |
| 2011-05-16 | 2011-05-12 | 0.899 | 37,900,227 | -209,125 | 6.53% | 34,089,683 |
| 2011-05-13 | 2011-05-11 | 0.915 | 38,109,352 | +1,045,629 | 6.56% | 34,879,146 |
| 2011-05-12 | 2011-05-09 | 0.868 | 37,063,723 | -2,535 | 6.38% | 32,167,553 |
| 2011-05-11 | 2011-05-06 | 0.868 | 37,066,258 | -63,372 | 6.38% | 32,169,753 |
| 2011-05-09 | 2011-05-05 | 0.868 | 37,129,630 | +63,372 | 6.40% | 32,224,753 |
| 2011-05-06 | 2011-05-04 | 0.868 | 37,066,258 | -79,848 | 6.38% | 32,169,753 |
| 2011-05-05 | 2011-05-03 | 0.884 | 37,146,106 | +38,023 | 6.40% | 32,825,217 |
| 2011-05-04 | 2011-04-29 | 0.884 | 37,108,083 | +31,685 | 6.39% | 32,791,617 |
| 2011-05-03 | 2011-04-28 | 0.899 | 37,076,398 | +12,675 | 6.39% | 33,348,682 |
| 2011-04-29 | 2011-04-27 | 0.884 | 37,063,723 | -30,419 | 6.38% | 32,752,417 |
| 2011-04-28 | 2011-04-26 | 0.899 | 37,094,142 | +11,407 | 6.39% | 33,364,642 |
| 2011-04-27 | 2011-04-21 | 0.884 | 37,082,735 | -83,650 | 6.39% | 32,769,218 |
| 2011-04-26 | 2011-04-20 | 0.899 | 37,166,385 | -41,825 | 6.40% | 33,429,622 |
| 2011-04-21 | 2011-04-19 | 0.899 | 37,208,210 | -19,012 | 6.41% | 33,467,242 |
| 2011-04-20 | 2011-04-18 | 0.899 | 37,227,222 | -64,639 | 6.41% | 33,484,342 |
| 2011-04-15 | 2011-04-13 | 0.899 | 37,291,861 | -63,371 | 6.42% | 33,542,483 |
| 2011-04-13 | 2011-04-11 | 0.915 | 37,355,232 | +44,360 | 6.43% | 34,188,947 |
| 2011-04-11 | 2011-04-07 | 0.899 | 37,310,872 | +25,349 | 6.43% | 33,559,582 |
| 2011-04-08 | 2011-04-06 | 0.899 | 37,285,523 | -12,675 | 6.42% | 33,536,782 |
| 2011-04-07 | 2011-04-04 | 0.915 | 37,298,198 | -6,337 | 6.42% | 34,136,747 |
| 2011-03-31 | 2011-03-29 | 0.915 | 37,304,535 | +157,161 | 6.43% | 34,142,547 |
| 2011-03-30 | 2011-03-28 | 0.915 | 37,147,374 | -11,407 | 6.40% | 33,998,707 |
| 2011-03-29 | 2011-03-25 | 0.915 | 37,158,781 | -12,674 | 6.40% | 34,009,147 |
| 2011-03-28 | 2011-03-24 | 0.915 | 37,171,455 | -950 | 6.40% | 34,020,747 |
| 2011-03-25 | 2011-03-23 | 0.931 | 37,172,405 | -2,535 | 6.40% | 34,608,196 |
| 2011-03-24 | 2011-03-22 | 0.915 | 37,174,940 | -126,743 | 6.40% | 34,023,937 |
| 2011-03-23 | 2011-03-21 | 0.931 | 37,301,683 | -50,697 | 6.43% | 34,728,556 |
| 2011-03-22 | 2011-03-18 | 0.884 | 37,352,380 | +39,290 | 6.43% | 33,007,497 |
| 2011-03-21 | 2011-03-17 | 0.868 | 37,313,090 | +159,696 | 6.43% | 32,383,978 |
| 2011-03-18 | 2011-03-16 | 0.915 | 37,153,394 | +120,406 | 6.40% | 34,004,217 |
| 2011-03-17 | 2011-03-15 | 0.899 | 37,032,988 | -12,675 | 6.38% | 33,309,637 |
| 2011-03-15 | 2011-03-11 | 0.947 | 37,045,663 | -75,253 | 6.38% | 35,074,776 |
| 2011-03-14 | 2011-03-10 | 0.963 | 37,120,916 | +50,697 | 6.39% | 35,731,793 |
| 2011-03-11 | 2011-03-09 | 0.963 | 37,070,219 | -334,601 | 6.39% | 35,682,993 |
| 2011-03-10 | 2011-03-08 | 0.931 | 37,404,820 | +31,685 | 6.44% | 34,824,579 |
| 2011-03-08 | 2011-03-04 | 0.915 | 37,373,135 | +122,941 | 6.44% | 34,205,332 |
| 2011-03-07 | 2011-03-03 | 0.899 | 37,250,194 | -91,255 | 6.42% | 33,505,005 |
| 2011-03-04 | 2011-03-02 | 0.899 | 37,341,449 | +6,337 | 6.43% | 33,587,085 |
| 2011-03-03 | 2011-03-01 | 0.915 | 37,335,112 | -10,139 | 6.43% | 34,170,532 |
| 2011-03-02 | 2011-02-28 | 0.915 | 37,345,251 | +63,371 | 6.43% | 34,179,812 |
| 2011-03-01 | 2011-02-25 | 0.915 | 37,281,880 | +74,779 | 6.42% | 34,121,812 |
| 2011-02-28 | 2011-02-24 | 0.884 | 37,207,101 | +6,337 | 6.41% | 32,879,117 |
| 2011-02-25 | 2011-02-23 | 0.915 | 37,200,764 | -82,383 | 6.41% | 34,047,572 |
| 2011-02-24 | 2011-02-22 | 0.931 | 37,283,147 | -24,081 | 6.42% | 34,711,299 |
| 2011-02-23 | 2011-02-21 | 0.931 | 37,307,228 | -79,848 | 6.43% | 34,733,719 |
| 2011-02-22 | 2011-02-18 | 0.963 | 37,387,076 | -54,500 | 6.44% | 35,987,993 |
| 2011-02-18 | 2011-02-16 | 0.947 | 37,441,576 | -57,034 | 6.45% | 35,449,626 |
| 2011-02-16 | 2011-02-14 | 0.978 | 37,498,610 | +50,697 | 6.46% | 36,687,080 |
| 2011-02-15 | 2011-02-11 | 0.963 | 37,447,913 | -263,625 | 6.45% | 36,046,553 |
| 2011-02-14 | 2011-02-10 | 0.947 | 37,711,538 | -12,674 | 6.50% | 35,705,226 |
| 2011-02-11 | 2011-02-09 | 0.963 | 37,724,212 | -171,103 | 6.50% | 36,312,513 |
| 2011-02-10 | 2011-02-08 | 0.963 | 37,895,315 | -69,709 | 6.53% | 36,477,213 |
| 2011-02-09 | 2011-02-07 | 0.963 | 37,965,024 | -1,267 | 6.54% | 36,544,313 |
| 2011-02-08 | 2011-02-02 | 0.963 | 37,966,291 | +83,650 | 6.54% | 36,545,533 |
| 2011-02-07 | 2011-01-31 | 0.978 | 37,882,641 | -40,558 | 6.53% | 37,062,800 |
| 2011-01-31 | 2011-01-27 | 0.963 | 37,923,199 | -27,883 | 6.53% | 36,504,053 |
| 2011-01-28 | 2011-01-26 | 0.994 | 37,951,082 | +471,483 | 6.54% | 37,728,627 |
| 2011-01-27 | 2011-01-25 | 0.978 | 37,479,599 | -13,466 | 6.46% | 36,668,481 |
| 2011-01-25 | 2011-01-21 | 0.978 | 37,493,065 | +31,686 | 6.46% | 36,681,655 |
| 2011-01-24 | 2011-01-20 | 0.994 | 37,461,379 | +139,417 | 6.45% | 37,241,795 |
| 2011-01-21 | 2011-01-19 | 1.010 | 37,321,962 | +12,674 | 6.43% | 37,692,134 |
| 2011-01-20 | 2011-01-18 | 0.978 | 37,309,288 | -69,708 | 6.43% | 36,501,855 |
| 2011-01-19 | 2011-01-17 | 0.994 | 37,378,996 | +166,033 | 6.44% | 37,159,894 |
| 2011-01-18 | 2011-01-14 | 1.026 | 37,212,963 | -45,628 | 6.41% | 38,169,274 |
| 2011-01-17 | 2011-01-13 | 1.041 | 37,258,591 | -31,685 | 6.42% | 38,804,014 |
| 2011-01-14 | 2011-01-12 | 1.041 | 37,290,276 | +377,694 | 6.42% | 38,837,013 |
| 2011-01-13 | 2011-01-11 | 1.073 | 36,912,582 | +254,753 | 6.36% | 39,608,612 |
| 2011-01-12 | 2011-01-10 | 1.073 | 36,657,829 | +375,159 | 6.31% | 39,335,253 |
| 2011-01-11 | 2011-01-07 | 1.057 | 36,282,670 | +196,451 | 6.25% | 38,360,153 |
| 2011-01-10 | 2011-01-06 | 1.026 | 36,086,219 | -460,076 | 6.22% | 37,013,574 |
| 2011-01-07 | 2011-01-05 | 0.915 | 36,546,295 | -12,675 | 6.30% | 33,448,576 |
| 2011-01-06 | 2011-01-04 | 0.947 | 36,558,970 | -188,847 | 6.30% | 34,613,976 |
| 2011-01-05 | 2011-01-03 | 0.899 | 36,747,817 | +12,675 | 6.33% | 33,053,138 |
| 2011-01-04 | 2010-12-31 | 0.884 | 36,735,142 | +31,685 | 6.33% | 32,462,057 |
| 2011-01-03 | 2010-12-29 | 0.899 | 36,703,457 | -63,371 | 6.32% | 33,013,238 |
| 2010-12-30 | 2010-12-28 | 0.899 | 36,766,828 | -32,953 | 6.33% | 33,070,237 |
| 2010-12-28 | 2010-12-22 | 0.868 | 36,799,781 | -315,590 | 6.34% | 31,938,478 |
| 2010-12-23 | 2010-12-21 | 0.868 | 37,115,371 | +40,558 | 6.39% | 32,212,378 |
| 2010-12-21 | 2010-12-17 | 0.868 | 37,074,813 | +16,476 | 6.39% | 32,177,178 |
| 2010-12-20 | 2010-12-16 | 0.868 | 37,058,337 | +108,999 | 6.38% | 32,162,878 |
| 2010-12-17 | 2010-12-15 | 0.868 | 36,949,338 | -1,267 | 6.36% | 32,068,278 |
| 2010-12-14 | 2010-12-10 | 0.884 | 36,950,605 | -12,675 | 6.37% | 32,652,457 |
| 2010-12-13 | 2010-12-09 | 0.884 | 36,963,280 | +35,488 | 6.37% | 32,663,658 |
| 2010-12-10 | 2010-12-08 | 0.868 | 36,927,792 | +130,546 | 6.36% | 32,049,578 |
| 2010-12-09 | 2010-12-07 | 0.884 | 36,797,246 | -19,012 | 6.34% | 32,516,937 |
| 2010-12-08 | 2010-12-06 | 0.884 | 36,816,258 | -12,674 | 6.34% | 32,533,738 |
| 2010-12-06 | 2010-12-02 | 0.899 | 36,828,932 | +145,754 | 6.34% | 33,126,097 |
| 2010-12-01 | 2010-11-29 | 0.899 | 36,683,178 | +164,766 | 6.32% | 32,994,997 |
| 2010-11-29 | 2010-11-25 | 0.963 | 36,518,412 | -167,301 | 6.29% | 35,151,836 |
| 2010-11-26 | 2010-11-24 | 0.931 | 36,685,713 | -1,267 | 6.32% | 34,155,077 |
| 2010-11-24 | 2010-11-22 | 0.931 | 36,686,980 | +57,034 | 6.32% | 34,156,256 |
| 2010-11-23 | 2010-11-19 | 0.947 | 36,629,946 | -31,685 | 6.31% | 34,681,176 |
| 2010-11-22 | 2010-11-18 | 0.947 | 36,661,631 | -13,942 | 6.32% | 34,711,176 |
| 2010-11-19 | 2010-11-17 | 0.947 | 36,675,573 | +36,755 | 6.32% | 34,724,376 |
| 2010-11-18 | 2010-11-16 | 0.963 | 36,638,818 | +188,847 | 6.31% | 35,267,736 |
| 2010-11-17 | 2010-11-15 | 0.963 | 36,449,971 | -19,011 | 6.28% | 35,085,956 |
| 2010-11-16 | 2010-11-12 | 0.978 | 36,468,982 | -166,033 | 6.28% | 35,679,735 |
| 2010-11-15 | 2010-11-11 | 1.010 | 36,635,015 | -190,115 | 6.31% | 36,998,374 |
| 2010-11-11 | 2010-11-09 | 0.994 | 36,825,130 | -190,114 | 6.34% | 36,609,275 |
| 2010-11-10 | 2010-11-08 | 1.010 | 37,015,244 | -64,639 | 6.38% | 37,382,374 |
| 2010-11-09 | 2010-11-05 | 0.963 | 37,079,883 | -100,127 | 6.39% | 35,692,295 |
| 2010-11-05 | 2010-11-03 | 0.978 | 37,180,010 | -26,616 | 6.40% | 36,375,375 |
| 2010-11-04 | 2010-11-02 | 0.947 | 37,206,626 | -105,197 | 6.41% | 35,227,176 |
| 2010-11-03 | 2010-11-01 | 0.963 | 37,311,823 | -68,441 | 6.43% | 35,915,556 |
| 2010-11-02 | 2010-10-29 | 0.947 | 37,380,264 | +63,372 | 6.44% | 35,391,576 |
| 2010-10-29 | 2010-10-27 | 0.963 | 37,316,892 | +45,627 | 6.43% | 35,920,435 |
| 2010-10-28 | 2010-10-26 | 0.994 | 37,271,265 | -8,872 | 6.42% | 37,052,795 |
| 2010-10-27 | 2010-10-25 | 0.994 | 37,280,137 | -89,987 | 6.42% | 37,061,615 |
| 2010-10-26 | 2010-10-22 | 0.963 | 37,370,124 | -183,778 | 6.44% | 35,971,675 |
| 2010-10-25 | 2010-10-21 | 0.978 | 37,553,902 | -3,802 | 6.47% | 36,741,176 |
| 2010-10-22 | 2010-10-20 | 0.994 | 37,557,704 | -6,337 | 6.47% | 37,337,555 |
| 2010-10-21 | 2010-10-19 | 0.978 | 37,564,041 | +69,709 | 6.47% | 36,751,095 |
| 2010-10-19 | 2010-10-15 | 1.010 | 37,494,332 | -19,012 | 6.46% | 37,866,214 |
| 2010-10-18 | 2010-10-14 | 1.010 | 37,513,344 | -105,197 | 6.46% | 37,885,415 |
| 2010-10-15 | 2010-10-13 | 1.010 | 37,618,541 | -1,267 | 6.48% | 37,991,655 |
| 2010-10-14 | 2010-10-12 | 1.026 | 37,619,808 | +17,744 | 6.48% | 38,586,574 |
| 2010-10-13 | 2010-10-11 | 1.057 | 37,602,064 | -152,091 | 6.48% | 39,755,093 |
| 2010-10-12 | 2010-10-08 | 1.041 | 37,754,155 | -629,913 | 6.50% | 39,320,133 |
| 2010-10-08 | 2010-10-06 | 0.931 | 38,384,068 | -302,915 | 6.61% | 35,736,277 |
| 2010-10-07 | 2010-10-05 | 0.947 | 38,686,983 | +3,802 | 6.66% | 36,628,776 |
| 2010-10-06 | 2010-10-04 | 0.931 | 38,683,181 | -2,241,007 | 6.66% | 36,014,756 |
| 2010-10-05 | 2010-09-30 | 0.931 | 40,924,188 | +40,557 | 7.05% | 38,101,175 |
| 2010-10-04 | 2010-09-29 | 0.947 | 40,883,631 | -6,337 | 7.04% | 38,708,559 |
| 2010-09-29 | 2010-09-27 | 0.978 | 40,889,968 | +323,195 | 7.04% | 40,005,044 |
| 2010-09-28 | 2010-09-24 | 0.978 | 40,566,773 | +38,022 | 6.99% | 39,688,843 |
| 2010-09-27 | 2010-09-22 | 0.978 | 40,528,751 | -27,883 | 6.98% | 39,651,644 |
| 2010-09-24 | 2010-09-21 | 0.963 | 40,556,634 | -134,348 | 6.99% | 39,038,941 |
| 2010-09-22 | 2010-09-20 | 0.947 | 40,690,982 | -76,045 | 7.01% | 38,526,159 |
| 2010-09-21 | 2010-09-17 | 0.915 | 40,767,027 | -204,056 | 7.02% | 37,311,553 |
| 2010-09-16 | 2010-09-14 | 0.915 | 40,971,083 | +12,674 | 7.06% | 37,498,313 |
| 2010-09-15 | 2010-09-13 | 0.931 | 40,958,409 | +38,023 | 7.06% | 38,133,036 |
| 2010-09-13 | 2010-09-09 | 0.931 | 40,920,386 | -79,848 | 7.05% | 38,097,636 |
| 2010-09-10 | 2010-09-08 | 0.884 | 41,000,234 | -6,337 | 7.06% | 36,231,028 |
| 2010-09-09 | 2010-09-07 | 0.899 | 41,006,571 | +3,802 | 7.06% | 36,883,710 |
| 2010-09-08 | 2010-09-06 | 0.899 | 41,002,769 | -63,372 | 7.06% | 36,880,290 |
| 2010-09-07 | 2010-09-03 | 0.868 | 41,066,141 | -12,674 | 7.07% | 35,641,246 |
| 2010-09-02 | 2010-08-31 | 0.868 | 41,078,815 | -82,383 | 7.08% | 35,652,245 |
| 2010-09-01 | 2010-08-30 | 0.884 | 41,161,198 | +30,419 | 7.09% | 36,373,268 |
| 2010-08-31 | 2010-08-27 | 0.978 | 41,130,779 | -31,686 | 7.09% | 40,237,176 |
| 2010-08-30 | 2010-08-26 | 0.995 | 41,162,465 | +1,988,356 | 7.09% | 40,950,685 |
| 2010-08-27 | 2010-08-25 | 0.978 | 39,174,109 | +28,949 | 7.09% | 38,323,016 |
| 2010-08-26 | 2010-08-24 | 0.978 | 39,145,160 | -27,743 | 7.09% | 38,294,696 |
| 2010-08-24 | 2010-08-20 | 1.011 | 39,172,903 | -3,618 | 7.09% | 39,620,881 |
| 2010-08-20 | 2010-08-18 | 0.995 | 39,176,521 | +13,268 | 7.09% | 38,974,958 |
| 2010-08-19 | 2010-08-17 | 0.995 | 39,163,253 | -318,438 | 7.09% | 38,961,758 |
| 2010-08-17 | 2010-08-13 | 0.962 | 39,481,691 | -226,767 | 7.15% | 37,969,273 |
| 2010-08-16 | 2010-08-12 | 0.945 | 39,708,458 | -20,506 | 7.19% | 37,528,950 |
| 2010-08-13 | 2010-08-11 | 0.945 | 39,728,964 | +60,311 | 7.19% | 37,548,331 |
| 2010-08-12 | 2010-08-10 | 0.962 | 39,668,653 | -199,024 | 7.18% | 38,149,073 |
| 2010-08-11 | 2010-08-09 | 0.995 | 39,867,677 | -71,166 | 7.22% | 39,662,558 |
| 2010-08-10 | 2010-08-06 | 1.003 | 39,938,843 | -104,940 | 7.23% | 40,067,252 |
| 2010-08-09 | 2010-08-05 | 1.003 | 40,043,783 | +400,683 | 7.25% | 40,172,529 |
| 2010-08-06 | 2010-08-04 | 1.003 | 39,643,100 | -35,885 | 7.24% | 39,770,558 |
| 2010-08-05 | 2010-08-03 | 0.970 | 39,678,985 | +41,865 | 7.24% | 38,479,673 |
| 2010-08-04 | 2010-08-02 | 1.020 | 39,637,120 | -159,088 | 7.24% | 40,427,301 |
| 2010-08-03 | 2010-07-30 | 0.936 | 39,796,208 | -56,219 | 7.26% | 37,262,548 |
| 2010-08-02 | 2010-07-29 | 0.936 | 39,852,427 | -11,962 | 7.27% | 37,315,187 |
| 2010-07-30 | 2010-07-28 | 0.936 | 39,864,389 | -41,865 | 7.28% | 37,326,388 |
| 2010-07-28 | 2010-07-26 | 0.920 | 39,906,254 | +86,123 | 7.28% | 36,698,345 |
| 2010-07-27 | 2010-07-23 | 0.936 | 39,820,131 | +10,765 | 7.27% | 37,284,948 |
| 2010-07-26 | 2010-07-22 | 0.903 | 39,809,366 | +11,962 | 7.27% | 35,943,623 |
| 2010-07-23 | 2010-07-21 | 0.920 | 39,797,404 | +94,496 | 7.26% | 36,598,245 |
| 2010-07-22 | 2010-07-20 | 0.920 | 39,702,908 | +7,177 | 7.25% | 36,511,345 |
| 2010-07-21 | 2010-07-19 | 0.920 | 39,695,731 | +106,457 | 7.25% | 36,504,745 |
| 2010-07-20 | 2010-07-16 | 0.970 | 39,589,274 | -19,138 | 7.23% | 38,392,674 |
| 2010-07-16 | 2010-07-14 | 0.970 | 39,608,412 | +83,731 | 7.23% | 38,411,233 |
| 2010-07-15 | 2010-07-13 | 0.953 | 39,524,681 | +47,846 | 7.21% | 37,669,170 |
| 2010-07-14 | 2010-07-12 | 0.953 | 39,476,835 | +148,323 | 7.21% | 37,623,570 |
| 2010-07-13 | 2010-07-09 | 0.936 | 39,328,512 | -1,196 | 7.18% | 36,824,628 |
| 2010-07-09 | 2010-07-07 | 0.953 | 39,329,708 | -59,808 | 7.18% | 37,483,350 |
| 2010-07-08 | 2010-07-06 | 0.936 | 39,389,516 | +35,885 | 7.19% | 36,881,748 |
| 2010-07-07 | 2010-07-05 | 0.936 | 39,353,631 | -59,808 | 7.18% | 36,848,148 |
| 2010-07-06 | 2010-07-02 | 0.953 | 39,413,439 | +5,981 | 7.19% | 37,563,151 |
| 2010-07-02 | 2010-06-29 | 0.970 | 39,407,458 | -198,562 | 7.19% | 38,216,353 |
| 2010-06-28 | 2010-06-24 | 0.953 | 39,606,020 | +129,185 | 7.23% | 37,746,691 |
| 2010-06-25 | 2010-06-23 | 0.920 | 39,476,835 | -59,808 | 7.21% | 36,303,445 |
| 2010-06-24 | 2010-06-22 | 0.920 | 39,536,643 | -14,354 | 7.22% | 36,358,445 |
| 2010-06-23 | 2010-06-21 | 0.936 | 39,550,997 | -23,923 | 7.22% | 37,032,948 |
| 2010-06-21 | 2010-06-17 | 0.903 | 39,574,920 | +66,985 | 7.22% | 35,731,943 |
| 2010-06-18 | 2010-06-15 | 0.886 | 39,507,935 | +57,415 | 7.21% | 35,010,880 |
| 2010-06-17 | 2010-06-14 | 0.903 | 39,450,520 | -9,569 | 7.20% | 35,619,623 |
| 2010-06-15 | 2010-06-11 | 0.869 | 39,460,089 | +270,331 | 7.20% | 34,308,697 |
| 2010-06-14 | 2010-06-10 | 0.869 | 39,189,758 | +23,923 | 7.15% | 34,073,657 |
| 2010-06-11 | 2010-06-09 | 0.836 | 39,165,835 | -47,846 | 7.15% | 32,743,132 |
| 2010-06-10 | 2010-06-08 | 0.869 | 39,213,681 | -5,981 | 7.16% | 34,094,457 |
| 2010-06-09 | 2010-06-07 | 0.853 | 39,219,662 | +422,243 | 7.16% | 33,443,895 |
| 2010-06-08 | 2010-06-04 | 0.886 | 38,797,419 | +23,923 | 7.08% | 34,381,240 |
| 2010-06-07 | 2010-06-03 | 0.853 | 38,773,496 | +52,630 | 7.08% | 33,063,434 |
| 2010-06-04 | 2010-06-02 | 0.853 | 38,720,866 | +89,712 | 7.07% | 33,018,555 |
| 2010-06-02 | 2010-05-31 | 0.869 | 38,631,154 | -17,942 | 7.05% | 33,587,977 |
| 2010-06-01 | 2010-05-28 | 0.886 | 38,649,096 | +240,427 | 7.05% | 34,249,800 |
| 2010-05-31 | 2010-05-27 | 0.828 | 38,408,669 | -59,808 | 7.01% | 31,789,030 |
| 2010-05-28 | 2010-05-26 | 0.803 | 38,468,477 | +119,615 | 7.02% | 30,873,727 |
| 2010-05-27 | 2010-05-25 | 0.794 | 38,348,862 | +77,750 | 7.00% | 30,457,126 |
| 2010-05-26 | 2010-05-24 | 0.836 | 38,271,112 | +5,981 | 6.99% | 31,995,132 |
| 2010-05-25 | 2010-05-20 | 0.819 | 38,265,131 | +242,819 | 6.98% | 31,350,330 |
| 2010-05-24 | 2010-05-19 | 0.869 | 38,022,312 | +83,731 | 6.94% | 33,058,618 |
| 2010-05-20 | 2010-05-18 | 0.903 | 37,938,581 | +33,493 | 6.93% | 34,254,503 |
| 2010-05-19 | 2010-05-17 | 0.903 | 37,905,088 | +52,630 | 6.92% | 34,224,262 |
| 2010-05-18 | 2010-05-14 | 0.970 | 37,852,458 | -71,769 | 6.91% | 36,708,353 |
| 2010-05-17 | 2010-05-13 | 0.970 | 37,924,227 | -104,065 | 6.92% | 36,777,953 |
| 2010-05-14 | 2010-05-12 | 0.936 | 38,028,292 | +17,942 | 6.94% | 35,607,188 |
| 2010-05-13 | 2010-05-11 | 0.953 | 38,010,350 | +1,196 | 6.94% | 36,225,931 |
| 2010-05-12 | 2010-05-10 | 0.936 | 38,009,154 | +41,866 | 6.94% | 35,589,268 |
| 2010-05-11 | 2010-05-07 | 0.903 | 37,967,288 | +70,573 | 6.93% | 34,280,422 |
| 2010-05-10 | 2010-05-06 | 0.970 | 37,896,715 | +187,796 | 6.92% | 36,751,273 |
| 2010-05-07 | 2010-05-05 | 1.003 | 37,708,919 | +33,492 | 6.88% | 37,830,158 |
| 2010-05-06 | 2010-05-04 | 1.037 | 37,675,427 | +203,346 | 6.88% | 39,056,444 |
| 2010-05-05 | 2010-05-03 | 1.104 | 37,472,081 | -21,530 | 6.84% | 41,351,815 |
| 2010-05-04 | 2010-04-30 | 1.120 | 37,493,611 | -68,181 | 6.84% | 42,002,476 |
| 2010-05-03 | 2010-04-29 | 1.120 | 37,561,792 | +263,154 | 6.86% | 42,078,857 |
| 2010-04-30 | 2010-04-28 | 1.170 | 37,298,638 | +233,250 | 6.81% | 43,654,985 |
| 2010-04-29 | 2010-04-27 | 1.170 | 37,065,388 | +650,959 | 6.77% | 43,381,985 |
| 2010-04-28 | 2010-04-26 | 1.187 | 36,414,429 | -154,304 | 6.65% | 43,228,949 |
| 2010-04-27 | 2010-04-23 | 1.204 | 36,568,733 | -35,885 | 6.68% | 44,023,568 |
| 2010-04-26 | 2010-04-22 | 1.187 | 36,604,618 | +23,923 | 6.68% | 43,454,730 |
| 2010-04-23 | 2010-04-21 | 1.221 | 36,580,695 | +138,814 | 6.68% | 44,649,607 |
| 2010-04-22 | 2010-04-20 | 1.204 | 36,441,881 | -46,521 | 6.65% | 43,870,856 |
| 2010-04-21 | 2010-04-19 | 1.204 | 36,488,402 | +76,554 | 6.66% | 43,926,861 |
| 2010-04-20 | 2010-04-16 | 1.254 | 36,411,848 | +102,869 | 6.65% | 45,661,146 |
| 2010-04-19 | 2010-04-15 | 1.271 | 36,308,979 | -142,342 | 6.63% | 46,139,242 |
| 2010-04-16 | 2010-04-14 | 1.287 | 36,451,321 | -163,874 | 6.66% | 46,929,597 |
| 2010-04-15 | 2010-04-13 | 1.187 | 36,615,195 | +46,650 | 6.69% | 43,467,286 |
| 2010-04-14 | 2010-04-12 | 1.221 | 36,568,545 | +254,781 | 6.68% | 44,634,777 |
| 2010-04-13 | 2010-04-09 | 1.237 | 36,313,764 | -260,761 | 6.63% | 44,930,972 |
| 2010-04-12 | 2010-04-08 | 1.221 | 36,574,525 | -117,223 | 6.68% | 44,642,076 |
| 2010-04-09 | 2010-04-07 | 1.187 | 36,691,748 | -381,574 | 6.70% | 43,558,165 |
| 2010-04-08 | 2010-04-01 | 1.187 | 37,073,322 | -78,946 | 6.77% | 44,011,146 |
| 2010-04-07 | 2010-03-31 | 1.221 | 37,152,268 | -21,531 | 6.78% | 45,347,256 |
| 2010-04-01 | 2010-03-30 | 1.271 | 37,173,799 | -105,261 | 6.79% | 47,238,203 |
| 2010-03-31 | 2010-03-29 | 1.237 | 37,279,060 | +11,961 | 6.81% | 46,125,331 |
| 2010-03-30 | 2010-03-26 | 1.170 | 37,267,099 | -27,511 | 6.80% | 43,618,071 |
| 2010-03-29 | 2010-03-25 | 1.137 | 37,294,610 | +205,738 | 7.26% | 42,403,120 |
| 2010-03-26 | 2010-03-24 | 1.154 | 37,088,872 | +99,281 | 7.22% | 42,789,335 |
| 2010-03-25 | 2010-03-23 | 1.187 | 36,989,591 | -423,438 | 7.20% | 43,911,746 |
| 2010-03-24 | 2010-03-22 | 1.104 | 37,413,029 | +161,480 | 7.28% | 41,286,649 |
| 2010-03-23 | 2010-03-19 | 1.087 | 37,251,549 | +35,885 | 7.25% | 40,485,594 |
| 2010-03-22 | 2010-03-18 | 1.120 | 37,215,664 | -76,554 | 7.24% | 41,691,104 |
| 2010-03-19 | 2010-03-17 | 1.070 | 37,292,218 | -29,904 | 7.26% | 39,906,259 |
| 2010-03-18 | 2010-03-16 | 1.053 | 37,322,122 | +77,750 | 7.26% | 39,314,224 |
| 2010-03-17 | 2010-03-15 | 1.053 | 37,244,372 | +23,923 | 7.25% | 39,232,324 |
| 2010-03-16 | 2010-03-12 | 1.070 | 37,220,449 | -45,453 | 7.24% | 39,829,459 |
| 2010-03-12 | 2010-03-10 | 1.070 | 37,265,902 | -29,904 | 7.25% | 39,878,098 |
| 2010-03-11 | 2010-03-09 | 1.070 | 37,295,806 | +35,884 | 7.26% | 39,910,098 |
| 2010-03-10 | 2010-03-08 | 1.087 | 37,259,922 | +124,400 | 7.25% | 40,494,694 |
| 2010-03-09 | 2010-03-05 | 1.104 | 37,135,522 | +14,354 | 7.23% | 40,980,410 |
| 2010-03-08 | 2010-03-04 | 1.070 | 37,121,168 | -8,373 | 7.22% | 39,723,219 |
| 2010-03-05 | 2010-03-03 | 1.070 | 37,129,541 | +198,562 | 7.22% | 39,732,179 |
| 2010-03-04 | 2010-03-02 | 1.053 | 36,930,979 | +31,100 | 7.19% | 38,902,203 |
| 2010-03-03 | 2010-03-01 | 1.037 | 36,899,879 | -328,943 | 7.18% | 38,252,468 |
| 2010-03-02 | 2010-02-26 | 1.070 | 37,228,822 | -10,765 | 7.24% | 39,838,419 |
| 2010-03-01 | 2010-02-25 | 1.053 | 37,239,587 | -9,569 | 7.25% | 39,227,283 |
| 2010-02-26 | 2010-02-24 | 1.070 | 37,249,156 | -10,766 | 7.25% | 39,860,178 |
| 2010-02-25 | 2010-02-23 | 1.070 | 37,259,922 | -113,634 | 7.25% | 39,871,699 |
| 2010-02-24 | 2010-02-22 | 1.053 | 37,373,556 | -131,577 | 7.27% | 39,368,403 |
| 2010-02-23 | 2010-02-19 | 1.037 | 37,505,133 | -2,393 | 7.30% | 38,879,908 |
| 2010-02-22 | 2010-02-18 | 1.070 | 37,507,526 | -23,923 | 7.30% | 40,136,659 |
| 2010-02-19 | 2010-02-17 | 1.087 | 37,531,449 | +13,158 | 7.30% | 40,789,794 |
| 2010-02-18 | 2010-02-12 | 1.070 | 37,518,291 | +11,962 | 7.30% | 40,148,179 |
| 2010-02-17 | 2010-02-11 | 1.070 | 37,506,329 | -3,589 | 7.30% | 40,135,378 |
| 2010-02-12 | 2010-02-10 | 1.053 | 37,509,918 | -68,523 | 7.30% | 39,512,043 |
| 2010-02-11 | 2010-02-09 | 1.053 | 37,578,441 | -110,984 | 7.31% | 39,584,224 |
| 2010-02-10 | 2010-02-08 | 1.020 | 37,689,425 | +83,730 | 7.33% | 38,440,778 |
| 2010-02-09 | 2010-02-05 | 1.020 | 37,605,695 | -192,580 | 7.32% | 38,355,379 |
| 2010-02-08 | 2010-02-04 | 1.053 | 37,798,275 | -45,454 | 7.35% | 39,815,792 |
| 2010-02-05 | 2010-02-03 | 1.104 | 37,843,729 | -249,997 | 7.36% | 41,761,942 |
| 2010-02-04 | 2010-02-02 | 1.053 | 38,093,726 | -5,980 | 7.41% | 40,127,013 |
| 2010-02-03 | 2010-02-01 | 1.070 | 38,099,706 | +51,434 | 7.41% | 40,770,349 |
| 2010-02-02 | 2010-01-29 | 1.053 | 38,048,272 | -122,007 | 7.40% | 40,079,132 |
| 2010-02-01 | 2010-01-28 | 1.053 | 38,170,279 | -306,216 | 7.43% | 40,207,652 |
| 2010-01-29 | 2010-01-27 | 1.020 | 38,476,495 | +4,785 | 7.49% | 39,243,539 |
| 2010-01-28 | 2010-01-26 | 1.053 | 38,471,710 | +197,365 | 7.49% | 40,525,172 |
| 2010-01-27 | 2010-01-25 | 1.104 | 38,274,345 | -44,257 | 7.45% | 42,237,142 |
| 2010-01-26 | 2010-01-22 | 1.070 | 38,318,602 | -135,166 | 7.46% | 41,004,588 |
| 2010-01-25 | 2010-01-21 | 1.070 | 38,453,768 | +674,631 | 7.49% | 41,149,229 |
| 2010-01-22 | 2010-01-20 | 1.104 | 37,779,137 | -9,569 | 7.35% | 41,690,662 |
| 2010-01-21 | 2010-01-19 | 1.154 | 37,788,706 | +166,265 | 7.36% | 43,596,732 |
| 2010-01-20 | 2010-01-18 | 1.154 | 37,622,441 | +151,912 | 7.32% | 43,404,913 |
| 2010-01-19 | 2010-01-15 | 1.087 | 37,470,529 | -71,769 | 7.29% | 40,723,585 |
| 2010-01-18 | 2010-01-14 | 1.053 | 37,542,298 | -15,550 | 7.31% | 39,546,152 |
| 2010-01-15 | 2010-01-13 | 1.020 | 37,557,848 | -626,785 | 7.31% | 38,306,578 |
| 2010-01-14 | 2010-01-12 | 1.070 | 38,184,633 | +549,035 | 7.43% | 40,861,229 |
| 2010-01-13 | 2010-01-11 | 1.053 | 37,635,598 | +699,750 | 7.33% | 39,644,432 |
| 2010-01-12 | 2010-01-08 | 1.104 | 36,935,848 | +411,477 | 7.19% | 40,760,062 |
| 2010-01-11 | 2010-01-07 | 1.003 | 36,524,371 | +8,373 | 7.11% | 36,641,802 |
| 2010-01-08 | 2010-01-06 | 0.936 | 36,515,998 | -123,204 | 7.11% | 34,191,175 |
| 2010-01-07 | 2010-01-05 | 0.903 | 36,639,202 | -41,865 | 7.13% | 33,081,302 |
| 2010-01-06 | 2010-01-04 | 0.869 | 36,681,067 | +25,119 | 7.14% | 31,892,468 |
| 2010-01-05 | 2009-12-31 | 0.869 | 36,655,948 | +29,904 | 7.14% | 31,870,628 |
| 2010-01-04 | 2009-12-29 | 0.886 | 36,626,044 | +78,946 | 7.13% | 32,457,025 |
| 2009-12-30 | 2009-12-28 | 0.886 | 36,547,098 | -119,616 | 7.12% | 32,387,065 |
| 2009-12-29 | 2009-12-24 | 0.853 | 36,666,714 | -155,500 | 7.14% | 31,266,912 |
| 2009-12-28 | 2009-12-22 | 0.836 | 36,822,214 | -137,557 | 7.17% | 30,783,835 |
| 2009-12-23 | 2009-12-21 | 0.836 | 36,959,771 | -222,485 | 7.20% | 30,898,835 |
| 2009-12-22 | 2009-12-18 | 0.869 | 37,182,256 | -49,042 | 7.24% | 32,328,228 |
| 2009-12-21 | 2009-12-17 | 0.853 | 37,231,298 | -32,296 | 7.25% | 31,748,351 |
| 2009-12-18 | 2009-12-16 | 0.886 | 37,263,594 | -9,570 | 7.25% | 33,022,005 |
| 2009-12-17 | 2009-12-15 | 0.869 | 37,273,164 | +90,908 | 7.26% | 32,407,269 |
| 2009-12-16 | 2009-12-14 | 0.903 | 37,182,256 | -222,485 | 7.24% | 33,571,622 |
| 2009-12-15 | 2009-12-11 | 0.853 | 37,404,741 | +197,366 | 7.28% | 31,896,252 |
| 2009-12-14 | 2009-12-10 | 0.869 | 37,207,375 | -19,139 | 7.24% | 32,350,068 |
| 2009-12-11 | 2009-12-09 | 0.853 | 37,226,514 | -5,980 | 7.25% | 31,744,272 |
| 2009-12-10 | 2009-12-08 | 0.836 | 37,232,494 | +13,157 | 7.25% | 31,126,835 |
| 2009-12-09 | 2009-12-07 | 0.869 | 37,219,337 | -68,181 | 7.25% | 32,360,469 |
| 2009-12-08 | 2009-12-04 | 0.869 | 37,287,518 | -123,203 | 7.26% | 32,419,749 |
| 2009-12-07 | 2009-12-03 | 0.853 | 37,410,721 | -45,454 | 7.28% | 31,901,351 |
| 2009-12-04 | 2009-12-02 | 0.869 | 37,456,175 | +187,796 | 7.29% | 32,566,388 |
| 2009-12-03 | 2009-12-01 | 0.819 | 37,268,379 | -132,773 | 7.26% | 30,533,698 |
| 2009-12-02 | 2009-11-30 | 0.836 | 37,401,152 | +228,465 | 7.28% | 31,267,835 |
| 2009-12-01 | 2009-11-27 | 0.794 | 37,172,687 | +348,081 | 7.24% | 29,522,993 |
| 2009-11-30 | 2009-11-26 | 0.853 | 36,824,606 | -21,531 | 7.17% | 31,401,552 |
| 2009-11-27 | 2009-11-25 | 0.869 | 36,846,137 | -187,796 | 7.17% | 32,035,989 |
| 2009-11-26 | 2009-11-24 | 0.869 | 37,033,933 | -5,981 | 7.21% | 32,199,269 |
| 2009-11-25 | 2009-11-23 | 0.886 | 37,039,914 | -95,692 | 7.21% | 32,823,785 |
| 2009-11-24 | 2009-11-20 | 0.869 | 37,135,606 | +13,158 | 7.23% | 32,287,668 |
| 2009-11-23 | 2009-11-19 | 0.869 | 37,122,448 | +58,611 | 7.23% | 32,276,228 |
| 2009-11-20 | 2009-11-18 | 0.903 | 37,063,837 | -95,933 | 7.22% | 33,464,702 |
| 2009-11-19 | 2009-11-17 | 0.886 | 37,159,770 | -33,492 | 7.23% | 32,929,999 |
| 2009-11-18 | 2009-11-16 | 0.903 | 37,193,262 | +137,558 | 7.24% | 33,581,559 |
| 2009-11-16 | 2009-11-12 | 0.886 | 37,055,704 | -62,200 | 7.21% | 32,837,778 |
| 2009-11-13 | 2009-11-11 | 0.903 | 37,117,904 | +41,865 | 7.23% | 33,513,519 |
| 2009-11-12 | 2009-11-10 | 0.869 | 37,076,039 | +15,550 | 7.22% | 32,235,878 |
| 2009-11-11 | 2009-11-09 | 0.920 | 37,060,489 | -442,577 | 7.22% | 34,081,340 |
| 2009-11-10 | 2009-11-06 | 0.853 | 37,503,066 | +58,612 | 7.30% | 31,980,097 |
| 2009-11-09 | 2009-11-05 | 0.836 | 37,444,454 | +4,784 | 7.29% | 31,304,036 |
| 2009-11-06 | 2009-11-04 | 0.836 | 37,439,670 | +49,043 | 7.29% | 31,300,036 |
| 2009-11-04 | 2009-11-02 | 0.853 | 37,390,627 | -21,531 | 7.28% | 31,884,216 |
| 2009-11-03 | 2009-10-30 | 0.836 | 37,412,158 | +58,612 | 7.28% | 31,277,036 |
| 2009-11-02 | 2009-10-29 | 0.828 | 37,353,546 | +5,980 | 7.27% | 30,915,755 |
| 2009-10-30 | 2009-10-28 | 0.853 | 37,347,566 | +59,808 | 7.27% | 31,847,497 |
| 2009-10-29 | 2009-10-27 | 0.853 | 37,287,758 | +50,238 | 7.26% | 31,796,497 |
| 2009-10-28 | 2009-10-23 | 0.886 | 37,237,520 | +117,224 | 7.25% | 32,998,899 |
| 2009-10-27 | 2009-10-22 | 0.869 | 37,120,296 | +179,423 | 7.23% | 32,274,357 |
| 2009-10-23 | 2009-10-21 | 0.886 | 36,940,873 | -229,662 | 7.19% | 32,736,018 |
| 2009-10-22 | 2009-10-20 | 0.853 | 37,170,535 | +199,758 | 7.24% | 31,696,537 |
| 2009-10-21 | 2009-10-19 | 0.853 | 36,970,777 | -65,789 | 7.20% | 31,526,197 |
| 2009-10-19 | 2009-10-15 | 0.819 | 37,036,566 | +23,923 | 7.21% | 30,343,776 |
| 2009-10-16 | 2009-10-14 | 0.836 | 37,012,643 | -159,088 | 7.21% | 30,943,036 |
| 2009-10-15 | 2009-10-13 | 0.836 | 37,171,731 | +212,915 | 7.24% | 31,076,036 |
| 2009-10-14 | 2009-10-12 | 0.777 | 36,958,816 | -23,923 | 7.20% | 28,735,174 |
| 2009-10-12 | 2009-10-08 | 0.786 | 36,982,739 | +39,473 | 7.20% | 29,062,954 |
| 2009-10-09 | 2009-10-07 | 0.786 | 36,943,266 | +11,962 | 7.19% | 29,031,934 |
| 2009-10-08 | 2009-10-06 | 0.777 | 36,931,304 | +61,004 | 7.19% | 28,713,783 |
| 2009-10-07 | 2009-10-05 | 0.777 | 36,870,300 | +11,961 | 7.18% | 28,666,353 |
| 2009-10-06 | 2009-10-02 | 0.777 | 36,858,339 | -121,984 | 7.18% | 28,657,054 |
| 2009-10-05 | 2009-09-30 | 0.794 | 36,980,323 | -8,373 | 7.20% | 29,370,216 |
| 2009-10-02 | 2009-09-29 | 0.803 | 36,988,696 | -125,596 | 7.20% | 29,686,096 |
| 2009-09-29 | 2009-09-25 | 0.803 | 37,114,292 | -62,200 | 7.23% | 29,786,896 |
| 2009-09-28 | 2009-09-24 | 0.819 | 37,176,492 | -83,731 | 7.24% | 30,458,416 |
| 2009-09-24 | 2009-09-22 | 0.828 | 37,260,223 | -32,296 | 7.25% | 30,838,516 |
| 2009-09-23 | 2009-09-21 | 0.836 | 37,292,519 | -57,416 | 7.26% | 31,177,016 |
| 2009-09-22 | 2009-09-18 | 0.853 | 37,349,935 | +143,539 | 7.27% | 31,849,517 |
| 2009-09-21 | 2009-09-17 | 0.853 | 37,206,396 | +53,827 | 7.24% | 31,727,117 |
| 2009-09-17 | 2009-09-15 | 0.828 | 37,152,569 | -173,443 | 7.23% | 30,749,416 |
| 2009-09-16 | 2009-09-14 | 0.836 | 37,326,012 | -174,638 | 7.27% | 31,205,017 |
| 2009-09-15 | 2009-09-11 | 0.853 | 37,500,650 | -122,008 | 7.30% | 31,978,037 |
| 2009-09-14 | 2009-09-10 | 0.853 | 37,622,658 | -188,992 | 7.32% | 32,082,077 |
| 2009-09-11 | 2009-09-09 | 0.836 | 37,811,650 | -51,938 | 7.36% | 31,611,016 |
| 2009-09-10 | 2009-09-08 | 0.853 | 37,863,588 | -112,439 | 7.37% | 32,287,526 |
| 2009-09-09 | 2009-09-07 | 0.853 | 37,976,027 | -5,981 | 7.39% | 32,383,406 |
| 2009-09-08 | 2009-09-04 | 0.836 | 37,982,008 | -227,269 | 7.39% | 31,753,438 |
| 2009-09-07 | 2009-09-03 | 0.828 | 38,209,277 | -119,615 | 7.44% | 31,624,003 |
| 2009-09-03 | 2009-09-01 | 0.819 | 38,328,892 | -126,793 | 7.46% | 31,402,568 |
| 2009-09-02 | 2009-08-31 | 0.836 | 38,455,685 | -17,942 | 7.49% | 32,149,438 |
| 2009-09-01 | 2009-08-28 | 0.836 | 38,473,627 | -5,981 | 7.49% | 32,164,437 |
| 2009-08-27 | 2009-08-25 | 0.853 | 38,479,608 | -151,911 | 7.49% | 32,812,826 |
| 2009-08-25 | 2009-08-21 | 0.869 | 38,631,519 | -89,712 | 7.52% | 33,588,295 |
| 2009-08-24 | 2009-08-20 | 0.869 | 38,721,231 | +44,258 | 7.54% | 33,666,295 |
| 2009-08-21 | 2009-08-19 | 0.836 | 38,676,973 | +16,970 | 7.53% | 32,334,437 |
| 2009-08-20 | 2009-08-18 | 0.853 | 38,660,003 | -40,669 | 7.53% | 32,966,655 |
| 2009-08-19 | 2009-08-17 | 0.869 | 38,700,672 | -166,266 | 7.53% | 33,648,420 |
| 2009-08-18 | 2009-08-14 | 0.903 | 38,866,938 | +234,447 | 7.57% | 35,092,710 |
| 2009-08-17 | 2009-08-13 | 0.869 | 38,632,491 | -13,158 | 7.52% | 33,589,140 |
| 2009-08-14 | 2009-08-12 | 0.886 | 38,645,649 | +119,615 | 7.52% | 34,246,745 |
| 2009-08-13 | 2009-08-11 | 0.920 | 38,526,034 | +40,670 | 7.50% | 35,429,075 |
| 2009-08-12 | 2009-08-10 | 0.920 | 38,485,364 | -46,650 | 7.49% | 35,391,675 |
| 2009-08-11 | 2009-08-07 | 0.903 | 38,532,014 | +76,554 | 7.50% | 34,790,310 |
| 2009-08-10 | 2009-08-06 | 0.953 | 38,455,460 | -257,174 | 7.49% | 36,650,145 |
| 2009-08-07 | 2009-08-05 | 0.936 | 38,712,634 | -64,592 | 7.54% | 36,247,960 |
| 2009-08-06 | 2009-08-04 | 0.970 | 38,777,226 | -1,235,627 | 7.55% | 37,605,170 |
| 2009-08-05 | 2009-08-03 | 0.986 | 40,012,853 | +330,138 | 7.79% | 39,472,475 |
| 2009-08-04 | 2009-07-31 | 0.920 | 39,682,715 | +148,323 | 7.73% | 36,492,775 |
| 2009-08-03 | 2009-07-30 | 0.920 | 39,534,392 | -20,334 | 7.70% | 36,356,375 |
| 2009-07-31 | 2009-07-29 | 0.936 | 39,554,726 | +52,631 | 7.70% | 37,036,440 |
| 2009-07-30 | 2009-07-28 | 0.970 | 39,502,095 | -2,537,043 | 7.69% | 38,308,130 |
| 2009-07-29 | 2009-07-27 | 0.886 | 42,039,138 | +71,769 | 8.18% | 37,253,965 |
| 2009-07-28 | 2009-07-24 | 0.853 | 41,967,369 | +44,257 | 8.17% | 35,786,955 |
| 2009-07-27 | 2009-07-23 | 0.853 | 41,923,112 | -5,980 | 8.16% | 35,749,215 |
| 2009-07-24 | 2009-07-22 | 0.853 | 41,929,092 | -59,808 | 8.16% | 35,754,315 |
| 2009-07-23 | 2009-07-21 | 0.869 | 41,988,900 | +259,565 | 8.17% | 36,507,380 |
| 2009-07-22 | 2009-07-20 | 0.903 | 41,729,335 | +29,904 | 8.12% | 37,677,150 |
| 2009-07-21 | 2009-07-17 | 0.886 | 41,699,431 | +1,196 | 8.12% | 36,952,925 |
| 2009-07-20 | 2009-07-16 | 0.886 | 41,698,235 | -145,930 | 8.12% | 36,951,865 |
| 2009-07-16 | 2009-07-14 | 0.836 | 41,844,165 | +33,492 | 8.15% | 34,982,250 |
| 2009-07-15 | 2009-07-13 | 0.836 | 41,810,673 | +155,500 | 8.14% | 34,954,250 |
| 2009-07-14 | 2009-07-10 | 0.886 | 41,655,173 | -342,100 | 8.11% | 36,913,705 |
| 2009-07-13 | 2009-07-09 | 0.936 | 41,997,273 | -37,081 | 8.18% | 39,323,480 |
| 2009-07-10 | 2009-07-08 | 0.936 | 42,034,354 | +29,904 | 8.18% | 39,358,200 |
| 2009-07-09 | 2009-07-07 | 0.936 | 42,004,450 | -40,669 | 8.18% | 39,330,200 |
| 2009-07-08 | 2009-07-06 | 0.953 | 42,045,119 | +149,519 | 8.19% | 40,071,285 |
| 2009-07-07 | 2009-07-03 | 0.953 | 41,895,600 | -137,558 | 8.16% | 39,928,785 |
| 2009-07-06 | 2009-07-02 | 0.903 | 42,033,158 | -101,673 | 8.18% | 37,951,470 |
| 2009-07-03 | 2009-06-30 | 0.920 | 42,134,831 | +38,277 | 8.20% | 38,747,775 |
| 2009-07-02 | 2009-06-29 | 0.936 | 42,096,554 | -16,746 | 8.20% | 39,416,440 |
| 2009-06-29 | 2009-06-25 | 0.970 | 42,113,300 | -23,923 | 8.20% | 40,840,410 |
| 2009-06-26 | 2009-06-24 | 0.920 | 42,137,223 | +47,846 | 8.20% | 38,749,975 |
| 2009-06-25 | 2009-06-23 | 0.920 | 42,089,377 | -2,392 | 8.19% | 38,705,975 |
| 2009-06-24 | 2009-06-22 | 0.953 | 42,091,769 | +118,419 | 8.19% | 40,115,745 |
| 2009-06-23 | 2009-06-19 | 0.936 | 41,973,350 | -71,769 | 8.17% | 39,301,080 |
| 2009-06-22 | 2009-06-18 | 0.920 | 42,045,119 | -206,935 | 8.19% | 38,665,275 |
| 2009-06-19 | 2009-06-17 | 0.936 | 42,252,054 | -104,065 | 8.23% | 39,562,040 |
| 2009-06-18 | 2009-06-16 | 0.936 | 42,356,119 | -29,904 | 8.25% | 39,659,480 |
| 2009-06-17 | 2009-06-15 | 0.986 | 42,386,023 | +161,481 | 8.25% | 41,813,595 |
| 2009-06-16 | 2009-06-12 | 1.020 | 42,224,542 | -41,866 | 8.22% | 43,066,305 |
| 2009-06-15 | 2009-06-11 | 1.053 | 42,266,408 | +280,349 | 8.23% | 44,522,415 |
| 2009-06-12 | 2009-06-10 | 1.087 | 41,986,059 | -259,566 | 8.17% | 45,631,137 |
| 2009-06-11 | 2009-06-09 | 1.020 | 42,245,625 | +161,481 | 8.22% | 43,087,808 |
| 2009-06-10 | 2009-06-08 | 1.020 | 42,084,144 | -271,527 | 8.19% | 42,923,108 |
| 2009-06-09 | 2009-06-05 | 0.986 | 42,355,671 | -147,127 | 8.25% | 41,783,653 |
| 2009-06-08 | 2009-06-04 | 1.003 | 42,502,798 | -2,538,239 | 8.27% | 42,639,450 |
| 2009-06-05 | 2009-06-03 | 1.037 | 45,041,037 | -844,485 | 8.77% | 46,692,045 |
| 2009-06-04 | 2009-06-02 | 1.120 | 45,885,522 | +277,508 | 8.93% | 51,403,573 |
| 2009-06-03 | 2009-06-01 | 1.187 | 45,608,014 | +290,665 | 8.88% | 54,143,002 |
| 2009-06-02 | 2009-05-29 | 1.104 | 45,317,349 | +181,816 | 8.82% | 50,009,355 |
| 2009-06-01 | 2009-05-27 | 1.037 | 45,135,533 | -33,492 | 8.79% | 46,790,005 |
| 2009-05-29 | 2009-05-26 | 0.986 | 45,169,025 | -301,431 | 8.79% | 44,559,012 |
| 2009-05-27 | 2009-05-25 | 0.986 | 45,470,456 | -49,043 | 8.85% | 44,856,372 |
| 2009-05-26 | 2009-05-22 | 0.970 | 45,519,499 | +155,500 | 8.86% | 44,143,655 |
| 2009-05-25 | 2009-05-21 | 0.986 | 45,363,999 | -122,007 | 8.83% | 44,751,353 |
| 2009-05-22 | 2009-05-20 | 0.920 | 45,486,006 | -1,674,616 | 8.86% | 41,829,562 |
| 2009-05-21 | 2009-05-19 | 0.803 | 47,160,622 | +206,934 | 9.18% | 37,849,800 |
| 2009-05-20 | 2009-05-18 | 0.836 | 46,953,688 | -187,796 | 9.14% | 39,253,875 |
| 2009-05-19 | 2009-05-15 | 0.803 | 47,141,484 | -119,615 | 9.18% | 37,834,440 |
| 2009-05-18 | 2009-05-14 | 0.803 | 47,261,099 | +69,377 | 9.20% | 37,930,440 |
| 2009-05-15 | 2009-05-13 | 0.811 | 47,191,722 | +86,123 | 9.19% | 38,269,289 |
| 2009-05-14 | 2009-05-12 | 0.803 | 47,105,599 | +305,019 | 9.17% | 37,805,640 |
| 2009-05-13 | 2009-05-11 | 0.777 | 46,800,580 | +2,682,974 | 9.11% | 36,387,064 |
| 2009-05-12 | 2009-05-08 | 0.711 | 44,117,606 | -13,158 | 8.59% | 31,350,444 |
| 2009-05-11 | 2009-05-07 | 0.711 | 44,130,764 | +212,916 | 8.59% | 31,359,794 |
| 2009-05-08 | 2009-05-06 | 0.711 | 43,917,848 | -197,366 | 8.55% | 31,208,494 |
| 2009-05-07 | 2009-05-05 | 0.644 | 44,115,214 | -124,400 | 8.59% | 28,398,274 |
| 2009-05-06 | 2009-05-04 | 0.644 | 44,239,614 | -11,961 | 8.61% | 28,478,354 |
| 2009-05-05 | 2009-04-30 | 0.610 | 44,251,575 | -214,112 | 8.62% | 27,006,259 |
| 2009-05-04 | 2009-04-29 | 0.602 | 44,465,687 | -200,954 | 8.66% | 26,765,190 |
| 2009-04-30 | 2009-04-28 | 0.594 | 44,666,641 | -241,623 | 8.70% | 26,512,731 |
| 2009-04-29 | 2009-04-27 | 0.610 | 44,908,264 | -131,577 | 8.74% | 27,407,029 |
| 2009-04-28 | 2009-04-24 | 0.677 | 45,039,841 | -482,050 | 8.77% | 30,499,639 |
| 2009-04-23 | 2009-04-21 | 0.635 | 45,521,891 | -49,042 | 8.86% | 28,923,225 |
| 2009-04-22 | 2009-04-20 | 0.669 | 45,570,933 | -114,831 | 8.87% | 30,478,300 |
| 2009-04-21 | 2009-04-17 | 0.660 | 45,685,764 | -1,129,170 | 8.89% | 30,173,161 |
| 2009-04-20 | 2009-04-16 | 0.635 | 46,814,934 | -1,421,031 | 9.11% | 29,744,785 |
| 2009-04-17 | 2009-04-15 | 0.610 | 48,235,965 | -102,869 | 9.39% | 29,437,889 |
| 2009-04-16 | 2009-04-14 | 0.610 | 48,338,834 | -534,681 | 9.41% | 29,500,669 |
| 2009-04-15 | 2009-04-09 | 0.585 | 48,873,515 | -296,646 | 9.51% | 28,601,212 |
| 2009-04-14 | 2009-04-08 | 0.577 | 49,170,161 | +106,457 | 9.57% | 28,363,744 |
| 2009-04-09 | 2009-04-07 | 0.585 | 49,063,704 | -131,577 | 9.55% | 28,712,513 |
| 2009-04-08 | 2009-04-06 | 0.568 | 49,195,281 | -327,746 | 9.58% | 27,966,955 |
| 2009-04-07 | 2009-04-03 | 0.585 | 49,523,027 | +52,631 | 9.64% | 28,981,313 |
| 2009-04-06 | 2009-04-02 | 0.602 | 49,470,396 | -805,121 | 9.63% | 29,777,670 |
| 2009-04-03 | 2009-04-01 | 0.552 | 50,275,517 | -181,816 | 9.79% | 27,740,438 |
| 2009-04-02 | 2009-03-31 | 0.568 | 50,457,333 | -185,404 | 9.82% | 28,684,417 |
| 2009-04-01 | 2009-03-30 | 0.543 | 50,642,737 | +95,693 | 9.86% | 27,519,678 |
| 2009-03-31 | 2009-03-27 | 0.585 | 50,547,044 | -179,423 | 9.84% | 29,580,576 |
| 2009-03-30 | 2009-03-26 | 0.560 | 50,726,467 | -63,397 | 9.88% | 28,413,337 |
| 2009-03-27 | 2009-03-25 | 0.543 | 50,789,864 | +40,670 | 9.89% | 27,599,628 |
| 2009-03-26 | 2009-03-24 | 0.543 | 50,749,194 | -88,516 | 9.88% | 27,577,528 |
| 2009-03-25 | 2009-03-23 | 0.543 | 50,837,710 | -104,065 | 9.90% | 27,625,628 |
| 2009-03-24 | 2009-03-20 | 0.527 | 50,941,775 | -627,981 | 9.92% | 26,830,419 |
| 2009-03-23 | 2009-03-19 | 0.535 | 51,569,756 | +14,354 | 10.04% | 27,592,299 |
| 2009-03-19 | 2009-03-17 | 0.543 | 51,555,402 | -144,735 | 10.04% | 28,015,628 |
| 2009-03-18 | 2009-03-16 | 0.552 | 51,700,137 | +2,392 | 10.07% | 28,526,498 |
| 2009-03-17 | 2009-03-13 | 0.543 | 51,697,745 | -7,176 | 10.06% | 28,092,978 |
| 2009-03-16 | 2009-03-12 | 0.535 | 51,704,921 | -58,612 | 10.07% | 27,664,618 |
| 2009-03-13 | 2009-03-11 | 0.552 | 51,763,533 | -56,219 | 10.08% | 28,561,478 |
| 2009-03-12 | 2009-03-10 | 0.535 | 51,819,752 | +50,238 | 10.09% | 27,726,058 |
| 2009-03-11 | 2009-03-09 | 0.543 | 51,769,514 | +306,216 | 10.08% | 28,131,978 |
| 2009-03-10 | 2009-03-06 | 0.560 | 51,463,298 | +4,784 | 10.02% | 28,826,057 |
| 2009-03-09 | 2009-03-05 | 0.568 | 51,458,514 | +32,296 | 10.02% | 29,253,577 |
| 2009-03-06 | 2009-03-04 | 0.577 | 51,426,218 | -29,903 | 10.01% | 29,665,147 |
| 2009-03-04 | 2009-03-02 | 0.560 | 51,456,121 | +90,907 | 10.02% | 28,822,037 |
| 2009-03-02 | 2009-02-26 | 0.568 | 51,365,214 | +51,435 | 10.00% | 29,200,537 |
| 2009-02-27 | 2009-02-25 | 0.602 | 51,313,779 | -247,604 | 9.99% | 30,887,256 |
| 2009-02-26 | 2009-02-24 | 0.635 | 51,561,383 | +23,923 | 10.04% | 32,760,535 |
| 2009-02-25 | 2009-02-23 | 0.644 | 51,537,460 | -104,065 | 10.03% | 33,176,194 |
| 2009-02-24 | 2009-02-20 | 0.627 | 51,641,525 | -96,889 | 10.05% | 32,379,725 |
| 2009-02-23 | 2009-02-19 | 0.627 | 51,738,414 | -16,746 | 10.07% | 32,440,475 |
| 2009-02-20 | 2009-02-18 | 0.635 | 51,755,160 | +59,808 | 10.08% | 32,883,655 |
| 2009-02-19 | 2009-02-17 | 0.619 | 51,695,352 | +123,204 | 10.06% | 31,981,295 |
| 2009-02-18 | 2009-02-16 | 0.627 | 51,572,148 | -53,827 | 10.04% | 32,336,225 |
| 2009-02-17 | 2009-02-13 | 0.560 | 51,625,975 | +29,904 | 10.05% | 28,917,177 |
| 2009-02-16 | 2009-02-12 | 0.535 | 51,596,071 | -2,393 | 10.04% | 27,606,378 |
| 2009-02-10 | 2009-02-06 | 0.543 | 51,598,464 | -2,392 | 10.05% | 28,039,028 |
| 2009-02-09 | 2009-02-05 | 0.535 | 51,600,856 | +17,942 | 10.05% | 27,608,939 |
| 2009-02-06 | 2009-02-04 | 0.535 | 51,582,914 | +5,981 | 10.04% | 27,599,339 |
| 2009-02-04 | 2009-02-02 | 0.527 | 51,576,933 | -4,785 | 10.04% | 27,164,949 |
| 2009-02-03 | 2009-01-30 | 0.543 | 51,581,718 | -1,196 | 10.04% | 28,029,928 |
| 2009-02-02 | 2009-01-29 | 0.527 | 51,582,914 | -5,981 | 10.04% | 27,168,099 |
| 2009-01-30 | 2009-01-23 | 0.527 | 51,588,895 | +56,220 | 10.04% | 27,171,249 |
| 2009-01-23 | 2009-01-21 | 0.527 | 51,532,675 | +2,392 | 10.03% | 27,141,639 |
| 2009-01-22 | 2009-01-20 | 0.535 | 51,530,283 | +70,573 | 10.03% | 27,571,179 |
| 2009-01-21 | 2009-01-19 | 0.552 | 51,459,710 | +57,416 | 10.02% | 28,393,838 |
| 2009-01-20 | 2009-01-16 | 0.543 | 51,402,294 | -47,847 | 10.01% | 27,932,428 |
| 2009-01-19 | 2009-01-15 | 0.552 | 51,450,141 | +3,589 | 10.02% | 28,388,558 |
| 2009-01-15 | 2009-01-13 | 0.594 | 51,446,552 | +65,788 | 10.02% | 30,537,076 |
| 2009-01-14 | 2009-01-12 | 0.568 | 51,380,764 | +29,904 | 10.00% | 29,209,377 |
| 2009-01-13 | 2009-01-09 | 0.585 | 51,350,860 | -46,650 | 10.00% | 30,050,977 |
| 2009-01-12 | 2009-01-08 | 0.594 | 51,397,510 | +26,316 | 10.01% | 30,507,966 |
| 2009-01-09 | 2009-01-07 | 0.619 | 51,371,194 | -5,981 | 10.00% | 31,780,755 |
| 2009-01-08 | 2009-01-06 | 0.610 | 51,377,175 | +58,611 | 10.00% | 31,354,935 |
| 2009-01-07 | 2009-01-05 | 0.602 | 51,318,564 | +332,531 | 9.99% | 30,890,136 |
| 2009-01-06 | 2009-01-02 | 0.560 | 50,986,033 | +677,023 | 9.93% | 28,558,728 |
| 2009-01-05 | 2008-12-31 | 0.585 | 50,309,010 | +15,550 | 9.79% | 29,441,277 |
| 2009-01-02 | 2008-12-29 | 0.560 | 50,293,460 | -23,923 | 9.79% | 28,170,798 |
| 2008-12-30 | 2008-12-24 | 0.568 | 50,317,383 | -69,377 | 9.80% | 28,604,857 |
| 2008-12-29 | 2008-12-22 | 0.560 | 50,386,760 | +44,258 | 9.81% | 28,223,058 |
| 2008-12-23 | 2008-12-19 | 0.568 | 50,342,502 | +238,035 | 9.80% | 28,619,137 |
| 2008-12-22 | 2008-12-18 | 0.610 | 50,104,467 | +11,961 | 9.75% | 30,578,215 |
| 2008-12-19 | 2008-12-17 | 0.619 | 50,092,506 | +58,612 | 9.75% | 30,989,695 |
| 2008-12-18 | 2008-12-16 | 0.602 | 50,033,894 | +269,135 | 9.74% | 30,116,856 |
| 2008-12-17 | 2008-12-15 | 0.585 | 49,764,759 | -47,847 | 9.69% | 29,122,776 |
| 2008-12-16 | 2008-12-12 | 0.627 | 49,812,606 | -14,353 | 9.70% | 31,232,975 |
| 2008-12-15 | 2008-12-11 | 0.635 | 49,826,959 | +223,680 | 9.70% | 31,658,534 |
| 2008-12-12 | 2008-12-10 | 0.627 | 49,603,279 | +258,370 | 9.66% | 31,101,725 |
| 2008-12-11 | 2008-12-09 | 0.594 | 49,344,909 | +327,746 | 9.61% | 29,289,606 |
| 2008-12-10 | 2008-12-08 | 0.535 | 49,017,163 | -56,219 | 9.54% | 26,226,539 |
| 2008-12-09 | 2008-12-05 | 0.502 | 49,073,382 | -7,177 | 9.55% | 24,615,580 |
| 2008-12-08 | 2008-12-04 | 0.502 | 49,080,559 | +35,884 | 9.56% | 24,619,180 |
| 2008-12-05 | 2008-12-03 | 0.518 | 49,044,675 | -26,315 | 9.55% | 25,421,219 |
| 2008-12-04 | 2008-12-02 | 0.502 | 49,070,990 | +5,981 | 9.55% | 24,614,380 |
| 2008-12-02 | 2008-11-28 | 0.502 | 49,065,009 | -40,669 | 9.55% | 24,611,380 |
| 2008-12-01 | 2008-11-27 | 0.477 | 49,105,678 | +11,961 | 9.56% | 23,400,191 |
| 2008-11-28 | 2008-11-26 | 0.451 | 49,093,717 | -11,961 | 9.56% | 22,163,202 |
| 2008-11-26 | 2008-11-24 | 0.451 | 49,105,678 | +23,923 | 9.56% | 22,168,602 |
| 2008-11-25 | 2008-11-21 | 0.468 | 49,081,755 | -38,277 | 9.56% | 22,978,461 |
| 2008-11-24 | 2008-11-20 | 0.485 | 49,120,032 | +11,961 | 9.56% | 23,817,680 |
| 2008-11-20 | 2008-11-18 | 0.477 | 49,108,071 | +909,078 | 9.56% | 23,401,331 |
| 2008-11-19 | 2008-11-17 | 0.527 | 48,198,993 | +59,807 | 9.38% | 25,385,829 |
| 2008-11-18 | 2008-11-14 | 0.518 | 48,139,186 | +27,512 | 9.37% | 24,951,879 |
| 2008-11-17 | 2008-11-13 | 0.518 | 48,111,674 | +138,754 | 9.37% | 24,937,619 |
| 2008-11-14 | 2008-11-12 | 0.502 | 47,972,920 | -182,884 | 9.34% | 24,063,580 |
| 2008-11-13 | 2008-11-11 | 0.510 | 48,155,804 | -33,492 | 9.38% | 24,557,904 |
| 2008-11-12 | 2008-11-10 | 0.468 | 48,189,296 | -59,808 | 9.38% | 22,560,641 |
| 2008-11-10 | 2008-11-06 | 0.435 | 48,249,104 | -11,962 | 9.39% | 20,975,167 |
| 2008-11-07 | 2008-11-05 | 0.468 | 48,261,066 | -57,415 | 9.40% | 22,594,242 |
| 2008-11-06 | 2008-11-04 | 0.451 | 48,318,481 | +31,100 | 9.41% | 21,813,224 |
| 2008-11-05 | 2008-11-03 | 0.460 | 48,287,381 | -175,835 | 9.40% | 22,202,873 |
| 2008-11-04 | 2008-10-31 | 0.415 | 48,463,216 | -1,348,483 | 9.44% | 20,095,866 |
| 2008-11-03 | 2008-10-30 | 0.418 | 49,811,699 | -94,497 | 9.70% | 20,821,604 |
| 2008-10-31 | 2008-10-29 | 0.415 | 49,906,196 | -34,688 | 9.72% | 20,694,216 |
| 2008-10-30 | 2008-10-28 | 0.410 | 49,940,884 | -116,027 | 9.72% | 20,458,092 |
| 2008-10-29 | 2008-10-27 | 0.398 | 50,056,911 | -50,239 | 9.75% | 19,919,747 |
| 2008-10-28 | 2008-10-24 | 0.460 | 50,107,150 | -57,415 | 9.76% | 23,039,615 |
| 2008-10-27 | 2008-10-23 | 0.502 | 50,164,565 | +43,062 | 9.77% | 25,162,925 |
| 2008-10-24 | 2008-10-22 | 0.535 | 50,121,503 | -52,631 | 9.76% | 26,817,414 |
| 2008-10-23 | 2008-10-21 | 0.543 | 50,174,134 | +150,715 | 9.77% | 27,265,036 |
| 2008-10-22 | 2008-10-20 | 0.560 | 50,023,419 | -7,177 | 9.74% | 28,019,540 |
| 2008-10-21 | 2008-10-17 | 0.568 | 50,030,596 | -47,846 | 9.74% | 28,441,822 |
| 2008-10-20 | 2008-10-16 | 0.585 | 50,078,442 | -104,065 | 9.75% | 29,306,346 |
| 2008-10-17 | 2008-10-15 | 0.602 | 50,182,507 | +203,346 | 9.77% | 30,206,310 |
| 2008-10-16 | 2008-10-14 | 0.619 | 49,979,161 | -672,239 | 9.73% | 30,919,575 |
| 2008-10-15 | 2008-10-13 | 0.568 | 50,651,400 | -57,415 | 9.86% | 28,794,742 |
| 2008-10-14 | 2008-10-10 | 0.552 | 50,708,815 | -226,073 | 9.87% | 27,979,518 |
| 2008-10-13 | 2008-10-09 | 0.669 | 50,934,888 | -728,415 | 9.92% | 34,065,767 |
| 2008-10-10 | 2008-10-08 | 0.677 | 51,663,303 | +126,792 | 10.06% | 34,984,850 |
| 2008-10-06 | 2008-10-02 | 0.903 | 51,536,511 | -126,037 | 10.03% | 46,531,987 |
| 2008-10-03 | 2008-09-30 | 0.936 | 51,662,548 | -194,973 | 10.06% | 48,373,407 |
| 2008-10-02 | 2008-09-29 | 1.003 | 51,857,521 | -82,535 | 10.10% | 52,024,250 |
| 2008-09-30 | 2008-09-26 | 0.936 | 51,940,056 | +70,573 | 10.11% | 48,633,247 |
| 2008-09-29 | 2008-09-25 | 0.936 | 51,869,483 | -71,769 | 10.10% | 48,567,167 |
| 2008-09-26 | 2008-09-24 | 0.920 | 51,941,252 | +20,334 | 10.11% | 47,765,896 |
| 2008-09-25 | 2008-09-23 | 0.920 | 51,920,918 | -253,584 | 10.11% | 47,747,197 |
| 2008-09-24 | 2008-09-22 | 0.970 | 52,174,502 | -155,500 | 10.16% | 50,597,508 |
| 2008-09-23 | 2008-09-19 | 0.970 | 52,330,002 | +574,154 | 10.19% | 50,748,308 |
| 2008-09-22 | 2008-09-18 | 0.853 | 51,755,848 | +202,150 | 10.08% | 44,133,913 |
| 2008-09-19 | 2008-09-17 | 0.920 | 51,553,698 | +563,388 | 10.04% | 47,409,496 |
| 2008-09-18 | 2008-09-16 | 0.986 | 50,990,310 | -80,142 | 9.93% | 50,301,680 |
| 2008-09-17 | 2008-09-12 | 1.087 | 51,070,452 | -3,588 | 9.94% | 55,504,205 |
| 2008-09-16 | 2008-09-11 | 1.070 | 51,074,040 | -63,397 | 9.94% | 54,654,133 |
| 2008-09-12 | 2008-09-10 | 1.104 | 51,137,437 | +11,962 | 9.96% | 56,432,036 |
| 2008-09-10 | 2008-09-08 | 1.120 | 51,125,475 | -55,023 | 9.95% | 57,273,666 |
| 2008-09-09 | 2008-09-05 | 1.104 | 51,180,498 | -217,700 | 9.96% | 56,479,555 |
| 2008-09-08 | 2008-09-04 | 1.154 | 51,398,198 | -38,277 | 10.01% | 59,297,968 |
| 2008-09-05 | 2008-09-03 | 1.120 | 51,436,475 | -216,377 | 10.01% | 57,622,066 |
| 2008-09-04 | 2008-09-02 | 1.154 | 51,652,852 | -22,727 | 10.06% | 59,591,761 |
| 2008-09-03 | 2008-09-01 | 1.137 | 51,675,579 | -77,750 | 10.06% | 58,753,953 |
| 2008-09-02 | 2008-08-29 | 1.154 | 51,753,329 | -27,511 | 10.08% | 59,707,681 |
| 2008-09-01 | 2008-08-28 | 1.120 | 51,780,840 | -19,139 | 10.08% | 58,007,843 |
| 2008-08-29 | 2008-08-27 | 1.104 | 51,799,979 | -29,903 | 10.08% | 57,163,175 |
| 2008-08-28 | 2008-08-26 | 1.087 | 51,829,882 | -181,816 | 10.09% | 56,329,566 |
| 2008-08-27 | 2008-08-25 | 1.087 | 52,011,698 | +3,589 | 10.13% | 56,527,166 |
| 2008-08-26 | 2008-08-21 | 1.037 | 52,008,109 | -78,947 | 10.13% | 53,914,500 |
| 2008-08-25 | 2008-08-20 | 1.087 | 52,087,056 | -47,846 | 10.14% | 56,609,067 |
| 2008-08-21 | 2008-08-19 | 1.134 | 52,134,902 | -11,961 | 10.15% | 59,099,816 |
| 2008-08-20 | 2008-08-18 | 1.116 | 52,146,863 | +1,376,859 | 10.15% | 58,217,717 |
| 2008-08-19 | 2008-08-15 | 1.151 | 50,770,004 | -110,621 | 10.15% | 58,424,584 |
| 2008-08-15 | 2008-08-13 | 1.168 | 50,880,625 | -29,111 | 10.18% | 59,425,792 |
| 2008-08-14 | 2008-08-12 | 1.168 | 50,909,736 | -377,278 | 10.18% | 59,459,792 |
| 2008-08-13 | 2008-08-11 | 1.168 | 51,287,014 | -267,821 | 10.26% | 59,900,432 |
| 2008-08-12 | 2008-08-08 | 1.168 | 51,554,835 | -419,197 | 10.31% | 60,213,233 |
| 2008-08-11 | 2008-08-07 | 1.185 | 51,974,032 | -75,689 | 10.39% | 61,595,520 |
| 2008-08-08 | 2008-08-05 | 1.151 | 52,049,721 | -19,795 | 10.41% | 59,897,244 |
| 2008-08-07 | 2008-08-04 | 1.151 | 52,069,516 | -26,782 | 10.41% | 59,920,023 |
| 2008-08-05 | 2008-08-01 | 1.134 | 52,096,298 | -9,316 | 10.42% | 59,056,054 |
| 2008-08-04 | 2008-07-31 | 1.116 | 52,105,614 | -147,756 | 10.42% | 58,171,666 |
| 2008-08-01 | 2008-07-30 | 1.134 | 52,253,370 | -198,844 | 10.45% | 59,234,110 |
| 2008-07-31 | 2008-07-29 | 1.134 | 52,452,214 | -255,182 | 10.49% | 59,459,519 |
| 2008-07-30 | 2008-07-28 | 1.168 | 52,707,396 | +478,789 | 10.54% | 61,559,361 |
| 2008-07-29 | 2008-07-25 | 1.168 | 52,228,607 | -1,173,972 | 10.45% | 61,000,161 |
| 2008-07-28 | 2008-07-24 | 1.271 | 53,402,579 | +324,878 | 10.68% | 67,874,646 |
| 2008-07-25 | 2008-07-23 | 1.374 | 53,077,701 | +79,182 | 10.61% | 72,931,596 |
| 2008-07-24 | 2008-07-22 | 1.357 | 52,998,519 | +23,289 | 10.60% | 71,912,511 |
| 2008-07-23 | 2008-07-21 | 1.357 | 52,975,230 | -16,302 | 10.59% | 71,880,911 |
| 2008-07-22 | 2008-07-18 | 1.288 | 52,991,532 | -6,987 | 10.60% | 68,262,371 |
| 2008-07-21 | 2008-07-17 | 1.271 | 52,998,519 | -30,275 | 10.60% | 67,361,086 |
| 2008-07-18 | 2008-07-16 | 1.271 | 53,028,794 | +57,057 | 10.61% | 67,399,566 |
| 2008-07-17 | 2008-07-15 | 1.288 | 52,971,737 | -95,484 | 10.59% | 68,236,871 |
| 2008-07-16 | 2008-07-14 | 1.288 | 53,067,221 | -395,909 | 10.61% | 68,359,871 |
| 2008-07-15 | 2008-07-11 | 1.305 | 53,463,130 | -253,847 | 10.69% | 69,788,137 |
| 2008-07-14 | 2008-07-10 | 1.323 | 53,716,977 | -74,524 | 10.74% | 71,042,121 |
| 2008-07-11 | 2008-07-09 | 1.340 | 53,791,501 | -45,413 | 10.76% | 72,064,586 |
| 2008-07-10 | 2008-07-08 | 1.340 | 53,836,914 | +23,288 | 10.77% | 72,125,426 |
| 2008-07-09 | 2008-07-07 | 1.340 | 53,813,626 | +30,276 | 10.76% | 72,094,227 |
| 2008-07-08 | 2008-07-04 | 1.305 | 53,783,350 | +20,960 | 10.76% | 70,206,136 |
| 2008-07-07 | 2008-07-03 | 1.323 | 53,762,390 | -95,484 | 10.75% | 71,102,181 |
| 2008-07-04 | 2008-07-02 | 1.305 | 53,857,874 | -26,782 | 10.77% | 70,303,416 |
| 2008-07-03 | 2008-06-30 | 1.357 | 53,884,656 | +150,212 | 10.78% | 73,114,891 |
| 2008-07-02 | 2008-06-27 | 1.408 | 53,734,444 | -24,453 | 10.75% | 75,679,846 |
| 2008-06-30 | 2008-06-26 | 1.460 | 53,758,897 | -168,843 | 10.75% | 78,484,321 |
| 2008-06-27 | 2008-06-25 | 1.477 | 53,927,740 | -44,249 | 10.79% | 79,657,065 |
| 2008-06-26 | 2008-06-24 | 1.477 | 53,971,989 | -17,467 | 10.79% | 79,722,426 |
| 2008-06-25 | 2008-06-23 | 1.511 | 53,989,456 | +20,960 | 10.80% | 81,602,836 |
| 2008-06-24 | 2008-06-20 | 1.529 | 53,968,496 | +53,564 | 10.79% | 82,498,101 |
| 2008-06-23 | 2008-06-19 | 1.546 | 53,914,932 | +31,440 | 10.78% | 83,342,246 |
| 2008-06-20 | 2008-06-18 | 1.563 | 53,883,492 | -50,071 | 10.78% | 84,219,131 |
| 2008-06-19 | 2008-06-17 | 1.563 | 53,933,563 | +60,551 | 10.79% | 84,297,391 |
| 2008-06-18 | 2008-06-16 | 1.580 | 53,873,012 | +32,604 | 10.77% | 85,128,056 |
| 2008-06-17 | 2008-06-13 | 1.580 | 53,840,408 | +112,951 | 10.77% | 85,076,536 |
| 2008-06-16 | 2008-06-12 | 1.632 | 53,727,457 | -69,866 | 10.74% | 87,666,470 |
| 2008-06-13 | 2008-06-11 | 1.632 | 53,797,323 | -12,809 | 10.76% | 87,780,470 |
| 2008-06-12 | 2008-06-10 | 1.649 | 53,810,132 | -107,129 | 10.76% | 88,725,595 |
| 2008-06-11 | 2008-06-06 | 1.718 | 53,917,261 | +115,280 | 10.78% | 92,606,496 |
| 2008-06-10 | 2008-06-05 | 1.735 | 53,801,981 | +167,679 | 10.76% | 93,332,580 |
| 2008-06-06 | 2008-06-04 | 1.735 | 53,634,302 | +69,866 | 10.73% | 93,041,700 |
| 2008-06-05 | 2008-06-03 | 1.735 | 53,564,436 | +19,796 | 10.71% | 92,920,500 |
| 2008-06-04 | 2008-06-02 | 1.752 | 53,544,640 | -79,182 | 10.71% | 93,805,824 |
| 2008-06-03 | 2008-05-30 | 1.752 | 53,623,822 | +156,035 | 10.72% | 93,944,545 |
| 2008-06-02 | 2008-05-29 | 1.752 | 53,467,787 | +46,577 | 10.69% | 93,671,184 |
| 2008-05-30 | 2008-05-28 | 1.752 | 53,421,210 | +23,289 | 10.68% | 93,589,585 |
| 2008-05-29 | 2008-05-27 | 1.752 | 53,397,921 | -26,782 | 10.68% | 93,548,785 |
| 2008-05-28 | 2008-05-26 | 1.718 | 53,424,703 | +236,381 | 10.68% | 91,760,495 |
| 2008-05-27 | 2008-05-23 | 1.769 | 53,188,322 | +51,235 | 10.64% | 94,095,129 |
| 2008-05-26 | 2008-05-22 | 1.803 | 53,137,087 | +112,950 | 10.63% | 95,829,820 |
| 2008-05-23 | 2008-05-21 | 1.821 | 53,024,137 | -13,973 | 10.60% | 96,536,845 |
| 2008-05-22 | 2008-05-20 | 1.821 | 53,038,110 | +74,524 | 10.61% | 96,562,285 |
| 2008-05-21 | 2008-05-19 | 1.855 | 52,963,586 | +107,128 | 10.59% | 98,245,975 |
| 2008-05-20 | 2008-05-16 | 1.855 | 52,856,458 | +116,444 | 10.57% | 98,047,255 |
| 2008-05-19 | 2008-05-15 | 1.855 | 52,740,014 | +242,203 | 10.55% | 97,831,255 |
| 2008-05-16 | 2008-05-14 | 1.838 | 52,497,811 | +129,253 | 10.50% | 96,480,290 |
| 2008-05-15 | 2008-05-13 | 1.838 | 52,368,558 | +124,595 | 10.47% | 96,242,750 |
| 2008-05-14 | 2008-05-09 | 1.821 | 52,243,963 | +13,973 | 10.45% | 95,116,444 |
| 2008-05-13 | 2008-05-08 | 1.838 | 52,229,990 | -37,262 | 10.45% | 95,988,090 |
| 2008-05-09 | 2008-05-07 | 1.838 | 52,267,252 | +295,767 | 10.45% | 96,056,570 |
| 2008-05-08 | 2008-05-06 | 1.906 | 51,971,485 | -268,985 | 10.39% | 99,083,590 |
| 2008-05-07 | 2008-05-05 | 1.803 | 52,240,470 | +38,427 | 10.45% | 94,212,820 |
| 2008-05-06 | 2008-05-02 | 1.821 | 52,202,043 | +30,275 | 10.44% | 95,040,124 |
| 2008-05-05 | 2008-04-30 | 1.786 | 52,171,768 | +33,769 | 10.43% | 93,192,835 |
| 2008-05-02 | 2008-04-29 | 1.769 | 52,137,999 | +46,577 | 10.43% | 92,237,009 |
| 2008-04-30 | 2008-04-28 | 1.769 | 52,091,422 | +20,960 | 10.42% | 92,154,610 |
| 2008-04-29 | 2008-04-25 | 1.769 | 52,070,462 | +53,564 | 10.41% | 92,117,530 |
| 2008-04-28 | 2008-04-24 | 1.803 | 52,016,898 | +153,706 | 10.40% | 93,809,620 |
| 2008-04-25 | 2008-04-23 | 1.821 | 51,863,192 | +16,302 | 10.37% | 94,423,205 |
| 2008-04-24 | 2008-04-22 | 1.735 | 51,846,890 | +12,809 | 10.37% | 89,941,000 |
| 2008-04-23 | 2008-04-21 | 1.752 | 51,834,081 | +90,826 | 10.37% | 90,809,065 |
| 2008-04-22 | 2008-04-18 | 1.718 | 51,743,255 | +4,658 | 10.35% | 88,872,495 |
| 2008-04-21 | 2008-04-17 | 1.718 | 51,738,597 | +31,440 | 10.35% | 88,864,495 |
| 2008-04-18 | 2008-04-16 | 1.735 | 51,707,157 | -172,337 | 10.34% | 89,698,600 |
| 2008-04-17 | 2008-04-15 | 1.700 | 51,879,494 | -139,733 | 10.38% | 88,215,430 |
| 2008-04-16 | 2008-04-14 | 1.718 | 52,019,227 | -196,790 | 10.40% | 89,346,496 |
| 2008-04-15 | 2008-04-11 | 1.803 | 52,216,017 | -23,288 | 10.44% | 94,168,720 |
| 2008-04-14 | 2008-04-10 | 1.786 | 52,239,305 | -230,777 | 10.45% | 93,313,474 |
| 2008-04-11 | 2008-04-09 | 1.786 | 52,470,082 | +263,163 | 10.49% | 93,725,704 |
| 2008-04-10 | 2008-04-08 | 1.838 | 52,206,919 | +73,359 | 10.44% | 95,945,690 |
| 2008-04-09 | 2008-04-07 | 1.872 | 52,133,560 | +275,972 | 10.43% | 97,601,729 |
| 2008-04-08 | 2008-04-03 | 1.889 | 51,857,588 | -88,497 | 10.37% | 97,975,757 |
| 2008-04-07 | 2008-04-02 | 1.889 | 51,946,085 | +122,266 | 10.39% | 98,142,956 |
| 2008-04-03 | 2008-04-01 | 1.906 | 51,823,819 | +39,591 | 10.36% | 98,802,065 |
| 2008-04-02 | 2008-03-31 | 1.889 | 51,784,228 | +227,065 | 10.36% | 97,837,156 |
| 2008-04-01 | 2008-03-28 | 1.769 | 51,557,163 | -100,142 | 10.31% | 91,209,456 |
| 2008-03-31 | 2008-03-27 | 1.718 | 51,657,305 | -37,262 | 10.33% | 88,724,870 |
| 2008-03-28 | 2008-03-26 | 1.735 | 51,694,567 | +158,364 | 10.34% | 89,676,759 |
| 2008-03-27 | 2008-03-25 | 1.718 | 51,536,203 | +496,050 | 10.31% | 88,516,870 |
| 2008-03-26 | 2008-03-20 | 1.632 | 51,040,153 | +86,169 | 10.21% | 83,281,627 |
| 2008-03-25 | 2008-03-19 | 1.649 | 50,953,984 | -8,151 | 10.19% | 84,016,195 |
| 2008-03-20 | 2008-03-18 | 1.649 | 50,962,135 | -132,746 | 10.19% | 84,029,635 |
| 2008-03-19 | 2008-03-17 | 1.683 | 51,094,881 | -188,639 | 10.22% | 86,003,692 |
| 2008-03-18 | 2008-03-14 | 1.752 | 51,283,520 | +280,629 | 10.26% | 89,844,527 |
| 2008-03-17 | 2008-03-13 | 1.838 | 51,002,891 | +34,934 | 10.20% | 93,732,932 |
| 2008-03-14 | 2008-03-12 | 1.941 | 50,967,957 | +12,808 | 10.19% | 98,921,182 |
| 2008-03-13 | 2008-03-11 | 1.924 | 50,955,149 | -2,329 | 10.19% | 98,021,135 |
| 2008-03-12 | 2008-03-10 | 1.924 | 50,957,478 | +66,373 | 10.19% | 98,025,615 |
| 2008-03-11 | 2008-03-07 | 1.958 | 50,891,105 | -2,328 | 10.18% | 99,646,113 |
| 2008-03-10 | 2008-03-06 | 2.027 | 50,893,433 | -144,391 | 10.18% | 103,147,186 |
| 2008-03-07 | 2008-03-05 | 2.095 | 51,037,824 | +215,421 | 10.21% | 106,946,262 |
| 2008-03-06 | 2008-03-04 | 2.198 | 50,822,403 | -194,461 | 10.16% | 111,732,314 |
| 2008-03-05 | 2008-03-03 | 2.267 | 51,016,864 | -278,301 | 10.20% | 115,664,829 |
| 2008-03-04 | 2008-02-29 | 2.147 | 51,295,165 | -111,786 | 10.26% | 110,128,589 |
| 2008-03-03 | 2008-02-28 | 2.113 | 51,406,951 | -41,919 | 10.28% | 108,602,691 |
| 2008-02-29 | 2008-02-27 | 2.181 | 51,448,870 | +86,168 | 10.29% | 112,225,924 |
| 2008-02-28 | 2008-02-26 | 1.855 | 51,362,702 | +53,564 | 10.27% | 95,276,380 |
| 2008-02-27 | 2008-02-25 | 1.889 | 51,309,138 | -81,510 | 10.26% | 96,939,557 |
| 2008-02-26 | 2008-02-22 | 1.838 | 51,390,648 | -34,934 | 10.28% | 94,445,550 |
| 2008-02-25 | 2008-02-21 | 1.855 | 51,425,582 | +55,893 | 10.28% | 95,393,020 |
| 2008-02-22 | 2008-02-20 | 1.821 | 51,369,689 | +137,404 | 10.27% | 93,524,723 |
| 2008-02-21 | 2008-02-19 | 1.855 | 51,232,285 | +170,008 | 10.25% | 95,034,460 |
| 2008-02-20 | 2008-02-18 | 1.735 | 51,062,277 | -12,809 | 10.21% | 88,579,899 |
| 2008-02-19 | 2008-02-15 | 1.700 | 51,075,086 | +568,246 | 10.21% | 86,847,622 |
| 2008-02-18 | 2008-02-14 | 1.700 | 50,506,840 | -577,561 | 10.10% | 85,881,381 |
| 2008-02-15 | 2008-02-13 | 1.683 | 51,084,401 | -898,946 | 10.22% | 85,986,052 |
| 2008-02-14 | 2008-02-12 | 1.683 | 51,983,347 | -1,164,438 | 10.40% | 87,499,172 |
| 2008-02-13 | 2008-02-11 | 1.700 | 53,147,785 | +23,288 | 10.63% | 90,372,021 |
| 2008-02-12 | 2008-02-06 | 1.752 | 53,124,497 | -280,629 | 10.62% | 93,069,768 |
| 2008-02-11 | 2008-02-04 | 1.683 | 53,405,126 | +88,497 | 10.68% | 89,892,332 |
| 2008-02-05 | 2008-02-01 | 1.649 | 53,316,629 | -13,973 | 10.66% | 87,911,875 |
| 2008-02-04 | 2008-01-31 | 1.597 | 53,330,602 | +126,924 | 10.67% | 85,186,949 |
| 2008-02-01 | 2008-01-30 | 1.632 | 53,203,678 | +143,225 | 10.64% | 86,811,826 |
| 2008-01-31 | 2008-01-29 | 1.649 | 53,060,453 | +10,480 | 10.61% | 87,489,476 |
| 2008-01-30 | 2008-01-28 | 1.666 | 53,049,973 | -187,474 | 10.62% | 88,383,365 |
| 2008-01-29 | 2008-01-25 | 1.700 | 53,237,447 | +89,662 | 10.66% | 90,524,481 |
| 2008-01-28 | 2008-01-24 | 1.666 | 53,147,785 | +204,941 | 10.64% | 88,546,323 |
| 2008-01-25 | 2008-01-23 | 1.700 | 52,942,844 | -275,972 | 10.60% | 90,023,541 |
| 2008-01-24 | 2008-01-22 | 1.649 | 53,218,816 | +87,333 | 10.66% | 87,760,319 |
| 2008-01-23 | 2008-01-21 | 1.840 | 53,131,483 | +23,514 | 10.64% | 97,761,349 |
| 2008-01-22 | 2008-01-18 | 1.961 | 53,107,969 | -133,652 | 10.75% | 104,171,164 |
| 2008-01-21 | 2008-01-17 | 1.892 | 53,241,621 | -215,919 | 10.78% | 100,736,567 |
| 2008-01-18 | 2008-01-16 | 1.892 | 53,457,540 | -46,779 | 10.82% | 101,145,100 |
| 2008-01-17 | 2008-01-15 | 2.031 | 53,504,319 | +93,327 | 10.83% | 108,663,599 |
| 2008-01-16 | 2008-01-14 | 2.152 | 53,410,992 | -84,109 | 10.81% | 114,963,959 |
| 2008-01-15 | 2008-01-11 | 2.083 | 53,495,101 | -213,154 | 10.83% | 111,430,643 |
| 2008-01-14 | 2008-01-10 | 2.222 | 53,708,255 | -235,621 | 10.87% | 119,332,954 |
| 2008-01-11 | 2008-01-09 | 2.309 | 53,943,876 | -12,674 | 10.92% | 124,538,368 |
| 2008-01-10 | 2008-01-08 | 2.378 | 53,956,550 | -164,761 | 10.92% | 128,314,023 |
| 2008-01-09 | 2008-01-07 | 2.430 | 54,121,311 | +326,067 | 10.95% | 131,524,217 |
| 2008-01-08 | 2008-01-04 | 2.500 | 53,795,244 | +142,870 | 10.89% | 134,467,012 |
| 2008-01-07 | 2008-01-03 | 2.430 | 53,652,374 | -1,203,453 | 10.86% | 130,384,618 |
| 2008-01-04 | 2008-01-02 | 2.395 | 54,855,827 | +238,502 | 11.10% | 131,404,801 |
| 2008-01-03 | 2007-12-31 | 2.448 | 54,617,325 | -159,001 | 11.05% | 133,677,686 |
| 2008-01-02 | 2007-12-27 | 2.951 | 54,776,326 | +58,761 | 11.09% | 161,640,878 |
| 2007-12-28 | 2007-12-24 | 3.038 | 54,717,565 | -29,957 | 11.08% | 166,216,522 |
| 2007-12-27 | 2007-12-20 | 2.777 | 54,747,522 | -285,913 | 11.08% | 152,052,593 |
| 2007-12-21 | 2007-12-19 | 2.725 | 55,033,435 | -13,827 | 11.14% | 149,980,796 |
| 2007-12-20 | 2007-12-18 | 2.760 | 55,047,262 | -118,674 | 11.14% | 151,929,542 |
| 2007-12-19 | 2007-12-17 | 2.829 | 55,165,936 | +81,805 | 11.17% | 156,087,447 |
| 2007-12-18 | 2007-12-14 | 2.968 | 55,084,131 | -135,958 | 11.15% | 163,505,360 |
| 2007-12-17 | 2007-12-13 | 2.968 | 55,220,089 | -518,481 | 11.18% | 163,908,922 |
| 2007-12-14 | 2007-12-12 | 3.072 | 55,738,570 | +425,155 | 11.28% | 171,253,111 |
| 2007-12-13 | 2007-12-11 | 3.090 | 55,313,415 | -452,807 | 11.20% | 170,907,002 |
| 2007-12-12 | 2007-12-10 | 3.090 | 55,766,222 | -17,283 | 11.29% | 172,306,082 |
| 2007-12-11 | 2007-12-07 | 3.159 | 55,783,505 | +51,848 | 11.29% | 176,232,729 |
| 2007-12-10 | 2007-12-06 | 3.229 | 55,731,657 | -65,674 | 11.28% | 179,938,576 |
| 2007-12-07 | 2007-12-05 | 3.090 | 55,797,331 | +63,370 | 11.30% | 172,402,202 |
| 2007-12-06 | 2007-12-04 | 3.125 | 55,733,961 | +54,152 | 11.28% | 174,141,305 |
| 2007-12-05 | 2007-12-03 | 3.177 | 55,679,809 | +11,522 | 11.27% | 176,871,642 |
| 2007-12-04 | 2007-11-30 | 3.125 | 55,668,287 | -116,370 | 11.27% | 173,936,106 |
| 2007-12-03 | 2007-11-29 | 3.125 | 55,784,657 | -339,894 | 11.29% | 174,299,705 |
| 2007-11-30 | 2007-11-28 | 3.020 | 56,124,551 | -71,435 | 11.36% | 169,516,317 |
| 2007-11-29 | 2007-11-27 | 3.003 | 56,195,986 | -159,001 | 11.38% | 168,756,605 |
| 2007-11-27 | 2007-11-23 | 2.916 | 56,354,987 | -167,066 | 11.42% | 164,342,926 |
| 2007-11-26 | 2007-11-22 | 2.951 | 56,522,053 | -71,435 | 11.45% | 166,792,389 |
| 2007-11-23 | 2007-11-21 | 3.072 | 56,593,488 | -66,827 | 11.46% | 173,879,791 |
| 2007-11-22 | 2007-11-20 | 3.177 | 56,660,315 | +93,327 | 11.48% | 179,986,302 |
| 2007-11-21 | 2007-11-19 | 3.194 | 56,566,988 | -56,457 | 11.46% | 180,671,753 |
| 2007-11-20 | 2007-11-16 | 3.211 | 56,623,445 | +82,957 | 11.47% | 181,834,965 |
| 2007-11-19 | 2007-11-15 | 3.281 | 56,540,488 | +296,111 | 11.45% | 185,494,372 |
| 2007-11-16 | 2007-11-14 | 3.350 | 56,244,377 | +625,634 | 11.39% | 188,428,157 |
| 2007-11-15 | 2007-11-13 | 3.177 | 55,618,743 | +464,329 | 11.27% | 176,677,660 |
| 2007-11-14 | 2007-11-12 | 3.194 | 55,154,414 | -474,699 | 11.17% | 176,160,072 |
| 2007-11-13 | 2007-11-09 | 3.402 | 55,629,113 | +130,197 | 11.27% | 189,263,814 |
| 2007-11-12 | 2007-11-08 | 3.333 | 55,498,916 | -24,196 | 11.24% | 184,967,365 |
| 2007-11-09 | 2007-11-07 | 3.385 | 55,523,112 | +88,718 | 11.25% | 187,939,381 |
| 2007-11-08 | 2007-11-06 | 3.298 | 55,434,394 | +623,330 | 11.23% | 182,827,822 |
| 2007-11-07 | 2007-11-05 | 3.159 | 54,811,064 | +97,935 | 11.10% | 173,160,568 |
| 2007-11-06 | 2007-11-02 | 3.315 | 54,713,129 | -289,197 | 11.08% | 181,398,754 |
| 2007-11-05 | 2007-11-01 | 3.402 | 55,002,326 | +374,458 | 11.14% | 187,131,332 |
| 2007-11-02 | 2007-10-31 | 3.437 | 54,627,868 | +185,501 | 11.07% | 187,753,837 |
| 2007-11-01 | 2007-10-30 | 3.420 | 54,442,367 | +480,460 | 11.03% | 186,171,246 |
| 2007-10-31 | 2007-10-29 | 3.506 | 53,961,907 | +307,632 | 10.93% | 189,211,722 |
| 2007-10-30 | 2007-10-26 | 3.350 | 53,654,275 | -198,175 | 10.88% | 179,750,878 |
| 2007-10-29 | 2007-10-25 | 3.263 | 53,852,450 | +19,587 | 10.92% | 175,740,839 |
| 2007-10-26 | 2007-10-24 | 3.246 | 53,832,863 | +489,677 | 10.92% | 174,742,468 |
| 2007-10-25 | 2007-10-23 | 3.281 | 53,343,186 | +26,500 | 10.82% | 175,004,871 |
| 2007-10-24 | 2007-10-22 | 3.194 | 53,316,686 | -129,044 | 10.82% | 170,290,473 |
| 2007-10-23 | 2007-10-18 | 3.142 | 53,445,730 | -108,305 | 10.84% | 167,919,437 |
| 2007-10-22 | 2007-10-17 | 3.142 | 53,554,035 | +397,502 | 10.86% | 168,259,717 |
| 2007-10-18 | 2007-10-16 | 3.246 | 53,156,533 | -291,502 | 10.78% | 172,547,088 |
| 2007-10-17 | 2007-10-15 | 3.420 | 53,448,035 | +1,337,682 | 10.84% | 182,771,026 |
| 2007-10-16 | 2007-10-12 | 3.576 | 52,110,353 | +2,964,561 | 10.57% | 186,337,651 |
| 2007-10-15 | 2007-10-11 | 3.715 | 49,145,792 | +1,962,740 | 9.97% | 182,561,625 |
| 2007-10-12 | 2007-10-10 | 3.506 | 47,183,052 | +532,884 | 9.57% | 165,442,384 |
| 2007-10-11 | 2007-10-09 | 3.038 | 46,650,168 | +652,134 | 9.46% | 141,710,047 |
| 2007-10-10 | 2007-10-08 | 3.020 | 45,998,034 | -36,870 | 9.33% | 138,930,596 |
| 2007-10-09 | 2007-10-05 | 3.003 | 46,034,904 | -14,978 | 9.34% | 138,242,865 |
| 2007-10-08 | 2007-10-04 | 2.934 | 46,049,882 | +74,892 | 9.34% | 135,090,437 |
| 2007-10-05 | 2007-10-03 | 2.986 | 45,974,990 | +228,131 | 9.33% | 137,264,891 |
| 2007-10-04 | 2007-10-02 | 3.055 | 45,746,859 | -9,217 | 9.28% | 139,760,141 |
| 2007-10-03 | 2007-09-28 | 2.968 | 45,756,076 | +116,370 | 9.28% | 135,817,041 |
| 2007-10-02 | 2007-09-27 | 2.934 | 45,639,706 | +486,221 | 9.26% | 133,887,158 |
| 2007-09-28 | 2007-09-25 | 2.916 | 45,153,485 | -35,718 | 9.18% | 131,677,004 |
| 2007-09-27 | 2007-09-24 | 2.899 | 45,189,203 | -230,436 | 9.19% | 130,996,754 |
| 2007-09-25 | 2007-09-21 | 3.072 | 45,419,639 | +929,810 | 9.23% | 139,548,870 |
| 2007-09-24 | 2007-09-20 | 3.194 | 44,489,829 | +1,209,789 | 9.04% | 142,097,992 |
| 2007-09-21 | 2007-09-19 | 3.246 | 43,280,040 | +308,059 | 8.80% | 140,487,809 |
| 2007-09-20 | 2007-09-18 | 3.211 | 42,971,981 | +971,288 | 8.73% | 137,995,996 |
| 2007-09-19 | 2007-09-17 | 3.194 | 42,000,693 | +2,707,625 | 8.54% | 134,147,832 |
| 2007-09-18 | 2007-09-14 | 3.194 | 39,293,068 | -306,480 | 7.99% | 125,499,832 |
| 2007-09-17 | 2007-09-13 | 3.246 | 39,599,548 | +715,504 | 8.05% | 128,540,864 |
| 2007-09-14 | 2007-09-12 | 3.177 | 38,884,044 | +84,110 | 7.90% | 123,518,468 |
| 2007-09-13 | 2007-09-11 | 3.229 | 38,799,934 | -99,664 | 7.89% | 125,271,798 |
| 2007-09-12 | 2007-09-10 | 3.177 | 38,899,598 | +315,697 | 7.91% | 123,567,877 |
| 2007-09-11 | 2007-09-07 | 2.951 | 38,583,901 | +132,962 | 7.84% | 113,858,232 |
| 2007-09-10 | 2007-09-06 | 2.847 | 38,450,939 | +1,104,941 | 7.82% | 109,461,193 |
| 2007-09-07 | 2007-09-05 | 2.795 | 37,345,998 | +3,308,574 | 7.59% | 104,370,875 |
| 2007-09-06 | 2007-09-04 | 2.795 | 34,037,424 | -131,349 | 6.92% | 95,124,402 |
| 2007-09-05 | 2007-09-03 | 2.829 | 34,168,773 | -154,392 | 6.95% | 96,677,713 |
| 2007-09-04 | 2007-08-31 | 2.760 | 34,323,165 | -85,688 | 6.98% | 94,731,373 |
| 2007-09-03 | 2007-08-30 | 2.829 | 34,408,853 | -388,285 | 6.99% | 97,357,000 |
| 2007-08-31 | 2007-08-29 | 2.795 | 34,797,138 | -179,740 | 7.07% | 97,247,575 |
| 2007-08-30 | 2007-08-28 | 2.951 | 34,976,878 | +670,569 | 7.70% | 103,214,175 |
| 2007-08-29 | 2007-08-27 | 3.072 | 34,306,309 | +228,708 | 7.55% | 105,403,891 |
| 2007-08-28 | 2007-08-24 | 2.847 | 34,077,601 | +168,219 | 7.50% | 97,011,282 |
| 2007-08-27 | 2007-08-23 | 2.899 | 33,909,382 | +941,331 | 7.47% | 98,298,237 |
| 2007-08-24 | 2007-08-22 | 2.743 | 32,968,051 | -138,261 | 7.26% | 90,419,009 |
| 2007-08-23 | 2007-08-21 | 2.604 | 33,106,312 | -121,555 | 7.29% | 86,200,829 |
| 2007-08-22 | 2007-08-20 | 2.691 | 33,227,867 | +167,066 | 7.32% | 89,401,240 |
| 2007-08-21 | 2007-08-17 | 2.534 | 33,060,801 | +5,761 | 7.28% | 83,786,801 |
| 2007-08-20 | 2007-08-16 | 2.656 | 33,055,040 | +468,937 | 7.28% | 87,788,676 |
| 2007-08-17 | 2007-08-15 | 3.055 | 32,586,103 | +2,140,752 | 7.18% | 99,553,028 |
| 2007-08-16 | 2007-08-14 | 3.211 | 30,445,351 | +920,593 | 6.70% | 97,769,207 |
| 2007-08-15 | 2007-08-13 | 3.440 | 29,524,758 | +1,598,650 | 6.50% | 101,574,628 |
| 2007-08-14 | 2007-08-10 | 3.369 | 27,926,108 | +3,458,869 | 6.15% | 94,073,202 |
| 2007-08-13 | 2007-08-09 | 3.494 | 24,467,239 | -705,423 | 5.56% | 85,490,379 |
| 2007-08-10 | 2007-08-08 | 3.404 | 25,172,662 | +827,086 | 5.72% | 85,699,919 |
| 2007-08-09 | 2007-08-07 | 3.243 | 24,345,576 | +676,960 | 5.53% | 78,958,028 |
| 2007-08-08 | 2007-08-06 | 3.351 | 23,668,616 | -3,516 | 5.38% | 79,307,112 |
| 2007-08-07 | 2007-08-03 | 3.602 | 23,672,132 | +1,554,553 | 5.38% | 85,257,206 |
| 2007-08-06 | 2007-08-02 | 3.512 | 22,117,579 | +94,875 | 5.03% | 77,676,800 |
| 2007-08-03 | 2007-08-01 | 3.745 | 22,022,704 | +1,664,217 | 5.01% | 82,473,532 |
| 2007-08-02 | 2007-07-31 | 3.960 | 20,358,487 | +1,948,842 | 4.63% | 80,618,634 |
| 2007-08-01 | 2007-07-30 | 4.229 | 18,409,645 | +87,061 | 4.18% | 77,849,366 |
| 2007-07-31 | 2007-07-27 | 4.139 | 18,322,584 | +223,235 | 4.16% | 75,839,658 |
| 2007-07-30 | 2007-07-26 | 4.372 | 18,099,349 | +669,706 | 4.29% | 79,131,691 |
| 2007-07-27 | 2007-07-25 | 4.498 | 17,429,643 | +507,859 | 4.14% | 78,389,858 |
| 2007-07-26 | 2007-07-24 | 4.229 | 16,921,784 | -165,194 | 4.01% | 71,557,608 |
| 2007-07-25 | 2007-07-23 | 3.960 | 17,086,978 | +1,872,242 | 4.05% | 67,663,615 |
| 2007-07-24 | 2007-07-20 | 3.835 | 15,214,736 | +279,043 | 3.61% | 58,341,267 |
| 2007-07-23 | 2007-07-19 | 3.924 | 14,935,693 | +22,324 | 3.54% | 58,609,384 |
| 2007-07-20 | 2007-07-18 | 3.745 | 14,913,369 | +515,673 | 3.54% | 55,849,555 |
| 2007-07-19 | 2007-07-17 | 3.888 | 14,397,696 | +2,397,544 | 3.42% | 55,982,256 |
| 2007-07-18 | 2007-07-16 | 3.870 | 12,000,152 | +405,172 | 2.85% | 46,444,914 |
| 2007-07-17 | 2007-07-13 | 3.924 | 11,594,980 | -88,178 | 2.75% | 45,500,041 |
| 2007-07-16 | 2007-07-12 | 3.727 | 11,683,158 | +958,794 | 2.77% | 43,543,291 |
| 2007-07-13 | 2007-07-11 | 3.942 | 10,724,364 | -5,581 | 2.54% | 42,275,806 |
| 2007-07-12 | 2007-07-10 | 3.458 | 10,729,945 | +76,947 | 2.55% | 37,106,712 |
| 2007-07-11 | 2007-07-09 | 3.422 | 10,652,998 | +56,925 | 2.53% | 36,458,843 |
| 2007-07-10 | 2007-07-06 | 3.369 | 10,596,073 | +121,663 | 2.51% | 35,694,430 |
| 2007-07-09 | 2007-07-05 | 3.404 | 10,474,410 | +176,356 | 2.49% | 35,659,959 |
| 2007-07-06 | 2007-07-04 | 3.440 | 10,298,054 | -257,837 | 2.44% | 35,428,606 |
| 2007-07-05 | 2007-07-03 | 3.351 | 10,555,891 | +85,946 | 2.50% | 35,369,927 |
| 2007-07-04 | 2007-06-29 | 3.333 | 10,469,945 | +145,103 | 2.48% | 34,894,342 |
| 2007-07-03 | 2007-06-28 | 3.404 | 10,324,842 | -517,906 | 2.45% | 35,150,757 |
| 2007-06-29 | 2007-06-27 | 3.261 | 10,842,748 | +206,493 | 2.60% | 35,359,687 |
| 2007-06-28 | 2007-06-26 | 3.082 | 10,636,255 | -68,087 | 2.55% | 32,780,446 |
| 2007-06-27 | 2007-06-25 | 3.010 | 10,704,342 | -44,647 | 2.57% | 32,223,071 |
| 2007-06-26 | 2007-06-22 | 3.172 | 10,748,989 | 2.58% | 34,090,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy