History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.445 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.445 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.455 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.455 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.445 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.450 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.450 0 +0
2024-08-09 2024-08-07 0.455 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.450 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.450 0 -50,000
2024-06-27 2024-06-25 0.460 50,000 -2,000 0.00% 23,000
2024-05-09 2024-05-07 0.475 52,000 -4,000 0.00% 24,700
2023-12-19 2023-12-15 0.522 56,000 +1,241 0.00% 29,207
2023-08-25 2023-08-23 0.533 54,759 +1,150 0.00% 29,173
2022-12-15 2022-12-13 0.561 53,609 +677 0.00% 30,060
2022-08-30 2022-08-26 0.636 52,932 +987 0.00% 33,668
2021-12-20 2021-12-16 0.656 51,945 +762 0.00% 34,100
2020-12-18 2020-12-16 0.666 51,183 +742 0.00% 34,094
2020-08-25 2020-08-21 0.682 50,441 +331 0.00% 34,386
2020-08-07 2020-08-05 0.682 50,110 -89,482 0.00% 34,160
2019-12-12 2019-12-10 0.807 139,592 +2,359 0.01% 112,664
2019-08-26 2019-08-22 0.680 137,233 +1,922 0.01% 93,347
2018-12-12 2018-12-10 0.810 135,311 +2,435 0.01% 109,613
2018-08-28 2018-08-24 0.952 132,876 +1,811 0.01% 126,524
2018-06-27 2018-06-25 1.047 131,065 -8,402 0.01% 137,280
2018-05-04 2018-05-02 1.190 139,467 +8,402 0.01% 166,000
2018-03-15 2018-03-13 1.095 131,065 +84,016 0.01% 143,520
2018-02-26 2018-02-22 1.107 47,049 -25,205 0.00% 52,080
2018-01-19 2018-01-17 1.143 72,254 +8,402 0.00% 82,560
2018-01-09 2018-01-05 1.178 63,852 +16,803 0.00% 75,240
2017-12-12 2017-12-08 1.205 47,049 +590 0.00% 56,712
2017-08-24 2017-08-21 1.000 46,459 +2,235 0.00% 46,476
2017-01-26 2017-01-24 1.368 44,224 -39,485 0.00% 60,480
2017-01-25 2017-01-23 1.368 83,709 -44,461 0.01% 114,479
2016-12-13 2016-12-09 1.355 128,170 -15,795 0.01% 173,661
2016-11-09 2016-11-07 0.937 143,965 +15,795 0.01% 134,902
2016-08-17 2016-08-15 1.266 128,170 -15,795 0.01% 162,300
2016-08-09 2016-08-05 1.152 143,965 +15,795 0.01% 165,894
2016-07-27 2016-07-25 1.152 128,170 -47,383 0.01% 147,693
2016-07-12 2016-07-08 1.279 175,553 -7,897 0.01% 224,523
2016-05-11 2016-05-09 1.634 183,450 -15,794 0.02% 299,667
2016-05-04 2016-04-29 1.836 199,244 +22,112 0.02% 365,834
2015-11-06 2015-11-04 2.001 177,132 -15,795 0.02% 354,393
2015-11-04 2015-11-02 1.937 192,927 +15,795 0.02% 373,780
2015-09-14 2015-09-10 1.937 177,132 -3,159 0.02% 343,178
2015-08-31 2015-08-27 1.583 180,291 -15,795 0.02% 285,375
2015-08-27 2015-08-25 1.393 196,086 +15,795 0.02% 273,131
2015-08-10 2015-08-06 1.950 180,291 -15,795 0.02% 351,581
2015-08-06 2015-08-04 1.874 196,086 +15,795 0.02% 367,485
2015-07-23 2015-07-21 2.330 180,291 -23,692 0.02% 420,071
2015-07-17 2015-07-15 2.165 203,983 +7,897 0.02% 441,694
2015-07-16 2015-07-14 2.305 196,086 +23,692 0.02% 451,907
2015-07-09 2015-07-07 1.596 172,394 +7,897 0.02% 275,058
2015-07-08 2015-07-06 1.874 164,497 +15,794 0.01% 308,284
2015-07-07 2015-07-03 2.419 148,703 +23,692 0.01% 359,653
2015-07-03 2015-06-30 2.900 125,011 +15,794 0.01% 362,506
2015-06-30 2015-06-26 2.976 109,217 +7,897 0.01% 325,004
2015-06-11 2015-06-09 2.950 101,320 +7,897 0.01% 298,939
2015-06-05 2015-06-03 3.495 93,423 +3,159 0.01% 326,508
2015-06-04 2015-06-02 3.609 90,264 -25,271 0.01% 325,755
2015-06-02 2015-05-29 2.874 115,535 -1,579 0.01% 332,101
2015-06-01 2015-05-28 2.950 117,114 -7,897 0.01% 345,538
2015-05-22 2015-05-20 2.482 125,011 -1,580 0.01% 310,267
2015-04-23 2015-04-21 2.077 126,591 -22,112 0.01% 262,892
2015-04-20 2015-04-16 2.165 148,703 +12,636 0.01% 321,993
2015-04-17 2015-04-15 2.039 136,067 +7,897 0.01% 277,402
2015-04-15 2015-04-13 2.254 128,170 +7,897 0.01% 288,893
2015-04-09 2015-04-02 2.279 120,273 -126,354 0.01% 274,140
2015-04-02 2015-03-31 1.988 246,627 +7,897 0.02% 490,311
2015-03-30 2015-03-26 2.001 238,730 -71,074 0.02% 477,634
2015-03-24 2015-03-20 1.874 309,804 -39,486 0.03% 580,604
2015-03-18 2015-03-16 1.760 349,290 -39,485 0.04% 614,798
2015-02-27 2015-02-25 1.963 388,775 -3,159 0.04% 763,064
2015-02-23 2015-02-16 1.722 391,934 -47,383 0.04% 674,968
2015-02-09 2015-02-05 1.608 439,317 +47,383 0.05% 706,501
2015-01-28 2015-01-26 1.773 391,934 -39,486 0.04% 694,820
2015-01-27 2015-01-23 1.823 431,420 -14,215 0.05% 786,672
2015-01-26 2015-01-22 1.532 445,635 +67,916 0.05% 682,804
2015-01-19 2015-01-15 1.393 377,719 -200,745 0.04% 526,130
2015-01-12 2015-01-08 1.393 578,464 -15,794 0.06% 805,750
2014-12-30 2014-12-24 1.368 594,258 +15,794 0.07% 812,699
2014-12-23 2014-12-19 1.863 578,464 +83,097 0.07% 1,077,773
2014-11-28 2014-11-26 1.819 495,367 -60,865 0.07% 900,974
2014-11-20 2014-11-18 1.760 556,232 -13,525 0.08% 978,776
2014-11-14 2014-11-12 1.789 569,757 +27,051 0.08% 1,019,425
2014-10-31 2014-10-29 1.774 542,706 +33,813 0.07% 963,000
2014-10-29 2014-10-27 1.774 508,893 +67,627 0.07% 903,000
2014-10-27 2014-10-23 1.804 441,266 -33,813 0.06% 796,050
2014-10-24 2014-10-22 1.715 475,079 -20,288 0.06% 814,900
2014-10-23 2014-10-21 1.730 495,367 +16,230 0.07% 857,024
2014-09-11 2014-09-08 1.479 479,137 -13,525 0.06% 708,500
2014-08-27 2014-08-25 1.549 492,662 -8,115 0.07% 762,947
2014-08-26 2014-08-22 1.458 500,777 +8,265 0.07% 730,338
2014-08-22 2014-08-20 1.519 492,512 +6,651 0.07% 747,905
2014-08-21 2014-08-19 1.488 485,861 +1,330 0.07% 723,195
2014-08-20 2014-08-18 1.488 484,531 -19,953 0.07% 721,215
2014-08-15 2014-08-13 1.308 504,484 -186,230 0.07% 659,895
2014-08-12 2014-08-08 1.368 690,714 +206,183 0.10% 945,035
2014-07-31 2014-07-29 1.233 484,531 -46,557 0.07% 597,370
2014-07-30 2014-07-28 1.624 531,088 -246,090 0.07% 862,379
2014-07-28 2014-07-24 1.624 777,178 +79,813 0.11% 1,261,979
2014-07-25 2014-07-23 1.669 697,365 +113,068 0.10% 1,163,834
2014-07-24 2014-07-22 1.744 584,297 -192,881 0.08% 1,019,060
2014-07-23 2014-07-21 1.609 777,178 +239,438 0.11% 1,250,294
2014-07-22 2014-07-18 1.534 537,740 +13,303 0.07% 824,671
2014-07-21 2014-07-17 1.609 524,437 -6,651 0.07% 843,694
2014-07-18 2014-07-16 1.579 531,088 +33,255 0.07% 838,424
2014-07-15 2014-07-11 1.323 497,833 -19,953 0.07% 658,680
2014-07-14 2014-07-10 1.308 517,786 -266,043 0.07% 677,295
2014-07-11 2014-07-09 1.398 783,829 +33,255 0.11% 1,096,004
2014-07-10 2014-07-08 1.338 750,574 +292,647 0.10% 1,004,365
2013-10-24 2013-10-22 0.737 457,927 +5,321 0.06% 337,365
2013-09-27 2013-09-25 0.752 452,606 -118,389 0.06% 340,250
2013-09-02 2013-08-29 0.773 570,995 +15,988 0.09% 441,615
2013-03-27 2013-03-25 0.897 555,007 -19,395 0.09% 497,930
2013-01-22 2013-01-18 1.052 574,402 -39,112 0.09% 604,180
2013-01-11 2013-01-09 1.021 613,514 -19,394 0.10% 626,340
2013-01-10 2013-01-08 0.990 632,908 +135,761 0.10% 626,560
2013-01-09 2013-01-07 0.975 497,147 +12,930 0.08% 484,470
2012-09-05 2012-09-03 0.631 484,217 +9,565 0.08% 305,637
2011-02-15 2011-02-11 0.963 474,652 -63,372 0.08% 456,890
2011-01-18 2011-01-14 1.026 538,024 +12,675 0.09% 551,850
2011-01-17 2011-01-13 1.041 525,349 -31,686 0.09% 547,140
2011-01-10 2011-01-06 1.026 557,035 +31,686 0.10% 571,350
2010-10-28 2010-10-26 0.994 525,349 -381 0.09% 522,270
2010-09-22 2010-09-20 0.947 525,730 +6,338 0.09% 497,760
2010-08-31 2010-08-27 0.978 519,392 +11,406 0.09% 508,108
2010-08-30 2010-08-26 0.995 507,986 +24,539 0.09% 505,372
2010-08-27 2010-08-25 0.978 483,447 -60,311 0.09% 472,944
2010-08-09 2010-08-05 1.003 543,758 +64,339 0.10% 545,506
2010-07-26 2010-07-22 0.903 479,419 +59,808 0.09% 432,864
2010-07-21 2010-07-19 0.920 419,611 +25,119 0.08% 385,880
2010-07-05 2010-06-30 0.970 394,492 -5,980 0.07% 382,568
2010-03-10 2010-03-08 1.087 400,472 +5,980 0.08% 435,240
2010-02-10 2010-02-08 1.020 394,492 -17,942 0.08% 402,356
2010-02-09 2010-02-05 1.020 412,434 -11,962 0.08% 420,656
2010-01-11 2010-01-07 1.003 424,396 -119,615 0.08% 425,760
2009-11-16 2009-11-12 0.886 544,011 +59,808 0.11% 482,088
2009-11-12 2009-11-10 0.869 484,203 +59,807 0.09% 420,992
2009-10-21 2009-10-19 0.853 424,396 -59,807 0.08% 361,896
2009-10-08 2009-10-06 0.777 484,203 -2,393 0.09% 376,464
2009-08-21 2009-08-19 0.836 486,596 +59,808 0.09% 406,800
2009-07-20 2009-07-16 0.886 426,788 -29,904 0.08% 378,208
2009-07-17 2009-07-15 0.853 456,692 +29,904 0.09% 389,436
2009-07-02 2009-06-29 0.936 426,788 -29,904 0.08% 399,616
2009-06-15 2009-06-11 1.053 456,692 +29,904 0.09% 481,068
2009-06-04 2009-06-02 1.120 426,788 -9,569 0.08% 478,112
2009-05-26 2009-05-22 0.970 436,357 +9,569 0.08% 423,168
2009-02-18 2009-02-16 0.627 426,788 -23,923 0.08% 267,600
2009-01-07 2009-01-05 0.602 450,711 -29,904 0.09% 271,296
2008-12-30 2008-12-24 0.568 480,615 +23,923 0.09% 273,224
2008-12-23 2008-12-19 0.568 456,692 +29,904 0.09% 259,624
2008-12-22 2008-12-18 0.610 426,788 -29,904 0.08% 260,464
2008-12-19 2008-12-17 0.619 456,692 +29,904 0.09% 282,532
2008-10-29 2008-10-27 0.398 426,788 -17,942 0.08% 169,837
2008-10-28 2008-10-24 0.460 444,730 -17,942 0.09% 204,490
2008-10-13 2008-10-09 0.669 462,672 -11,962 0.09% 309,440
2008-09-25 2008-09-23 0.920 474,634 -29,904 0.09% 436,480
2008-08-20 2008-08-18 1.116 504,538 +13,378 0.10% 563,276
2008-05-13 2008-05-08 1.838 491,160 -5,822 0.10% 902,652
2008-03-13 2008-03-11 1.924 496,982 -17,467 0.10% 956,032
2008-03-10 2008-03-06 2.027 514,449 +23,289 0.10% 1,042,649
2008-03-06 2008-03-04 2.198 491,160 -11,644 0.10% 1,079,808
2008-03-04 2008-02-29 2.147 502,804 -46,578 0.10% 1,079,499
2008-03-03 2008-02-28 2.113 549,382 +34,933 0.11% 1,160,628
2008-02-29 2008-02-27 2.181 514,449 +40,756 0.10% 1,122,173
2008-01-23 2008-01-21 1.840 473,693 +4,986 0.09% 871,590
2008-01-18 2008-01-16 1.892 468,707 -5,761 0.09% 886,824
2008-01-15 2008-01-11 2.083 474,468 +5,761 0.10% 988,320
2008-01-07 2008-01-03 2.430 468,707 +5,761 0.09% 1,139,040
2008-01-03 2007-12-31 2.448 462,946 +6,913 0.09% 1,133,075
2007-12-28 2007-12-24 3.038 456,033 +23,043 0.09% 1,385,300
2007-12-20 2007-12-18 2.760 432,990 +11,522 0.09% 1,195,045
2007-11-13 2007-11-09 3.402 421,468 +5,761 0.09% 1,433,937
2007-10-25 2007-10-23 3.281 415,707 -5,761 0.08% 1,363,825
2007-10-24 2007-10-22 3.194 421,468 +5,761 0.09% 1,346,145
2007-10-15 2007-10-11 3.715 415,707 +11,522 0.08% 1,544,225
2007-10-02 2007-09-27 2.934 404,185 +2,304 0.08% 1,185,704
2007-09-10 2007-09-06 2.847 401,881 +17,283 0.08% 1,144,065
2007-09-03 2007-08-30 2.829 384,598 +23,044 0.08% 1,088,188
2007-08-29 2007-08-27 3.072 361,554 -11,522 0.08% 1,110,851
2007-08-27 2007-08-23 2.899 373,076 +11,522 0.08% 1,081,492
2007-08-21 2007-08-17 2.534 361,554 -17,283 0.08% 916,295
2007-08-20 2007-08-16 2.656 378,837 +28,804 0.08% 1,006,128
2007-08-14 2007-08-10 3.369 350,033 +10,939 0.08% 1,179,138
2007-08-10 2007-08-08 3.404 339,094 -5,581 0.08% 1,154,440
2007-08-03 2007-08-01 3.745 344,675 +2,232 0.08% 1,290,784
2007-08-02 2007-07-31 3.960 342,443 +16,743 0.08% 1,356,058
2007-07-27 2007-07-25 4.498 325,700 +7,813 0.08% 1,464,836
2007-07-25 2007-07-23 3.960 317,887 -14,510 0.08% 1,258,817
2007-07-23 2007-07-19 3.924 332,397 -8,929 0.08% 1,304,364
2007-07-17 2007-07-13 3.924 341,326 -2,344 0.08% 1,339,403
2007-07-16 2007-07-12 3.727 343,670 +1,116 0.08% 1,280,863
2007-07-13 2007-07-11 3.942 342,554 -1,116 0.08% 1,350,359
2007-07-09 2007-07-05 3.404 343,670 -5,581 0.08% 1,170,019
2007-06-28 2007-06-26 3.082 349,251 -50,228 0.08% 1,076,375
2007-06-26 2007-06-22 3.172 399,479 0.10% 1,266,966

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top