History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 588,223,521 | +0 | 31.67% | 255,877,232 |
| 2025-10-13 | 2025-10-09 | 0.450 | 588,223,521 | +0 | 31.67% | 264,700,584 |
| 2025-10-10 | 2025-10-08 | 0.450 | 588,223,521 | +0 | 31.67% | 264,700,584 |
| 2025-10-09 | 2025-10-06 | 0.450 | 588,223,521 | +0 | 31.67% | 264,700,584 |
| 2025-10-08 | 2025-10-03 | 0.450 | 588,223,521 | +0 | 31.67% | 264,700,584 |
| 2025-10-06 | 2025-10-02 | 0.435 | 588,223,521 | +0 | 31.67% | 255,877,232 |
| 2025-10-03 | 2025-09-30 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-10-02 | 2025-09-29 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-09-30 | 2025-09-26 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-09-29 | 2025-09-25 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-09-26 | 2025-09-24 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-09-25 | 2025-09-23 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-09-24 | 2025-09-22 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-09-23 | 2025-09-19 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-09-22 | 2025-09-18 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-09-19 | 2025-09-17 | 0.435 | 588,223,521 | +0 | 31.67% | 255,877,232 |
| 2025-09-18 | 2025-09-16 | 0.435 | 588,223,521 | +0 | 31.67% | 255,877,232 |
| 2025-09-17 | 2025-09-15 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-09-16 | 2025-09-12 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-09-15 | 2025-09-11 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-09-12 | 2025-09-10 | 0.435 | 588,223,521 | +0 | 31.67% | 255,877,232 |
| 2025-09-11 | 2025-09-09 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-09-10 | 2025-09-08 | 0.435 | 588,223,521 | +0 | 31.67% | 255,877,232 |
| 2025-09-09 | 2025-09-05 | 0.435 | 588,223,521 | +0 | 31.67% | 255,877,232 |
| 2025-09-08 | 2025-09-04 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-09-05 | 2025-09-03 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-09-04 | 2025-09-02 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-09-03 | 2025-09-01 | 0.445 | 588,223,521 | +0 | 31.67% | 261,759,467 |
| 2025-09-02 | 2025-08-29 | 0.445 | 588,223,521 | +0 | 31.67% | 261,759,467 |
| 2025-09-01 | 2025-08-28 | 0.445 | 588,223,521 | +0 | 31.67% | 261,759,467 |
| 2025-08-29 | 2025-08-27 | 0.445 | 588,223,521 | +0 | 31.67% | 261,759,467 |
| 2025-08-28 | 2025-08-26 | 0.450 | 588,223,521 | +0 | 31.67% | 264,700,584 |
| 2025-08-27 | 2025-08-25 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-08-26 | 2025-08-22 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-08-25 | 2025-08-21 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-08-22 | 2025-08-20 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-08-21 | 2025-08-19 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-08-20 | 2025-08-18 | 0.435 | 588,223,521 | +0 | 31.67% | 255,877,232 |
| 2025-08-19 | 2025-08-15 | 0.435 | 588,223,521 | +0 | 31.67% | 255,877,232 |
| 2025-08-18 | 2025-08-14 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-08-15 | 2025-08-13 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-08-14 | 2025-08-12 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-08-13 | 2025-08-11 | 0.435 | 588,223,521 | +0 | 31.67% | 255,877,232 |
| 2025-08-12 | 2025-08-08 | 0.435 | 588,223,521 | +0 | 31.67% | 255,877,232 |
| 2025-08-11 | 2025-08-07 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-08-08 | 2025-08-06 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-08-07 | 2025-08-05 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-08-06 | 2025-08-04 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-08-05 | 2025-08-01 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-08-04 | 2025-07-31 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-08-01 | 2025-07-30 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-31 | 2025-07-29 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-30 | 2025-07-28 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-29 | 2025-07-25 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-28 | 2025-07-24 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-25 | 2025-07-23 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-24 | 2025-07-22 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-23 | 2025-07-21 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-22 | 2025-07-18 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-21 | 2025-07-17 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-18 | 2025-07-16 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-17 | 2025-07-15 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-16 | 2025-07-14 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-15 | 2025-07-11 | 0.435 | 588,223,521 | +0 | 31.67% | 255,877,232 |
| 2025-07-14 | 2025-07-10 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-11 | 2025-07-09 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-10 | 2025-07-08 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-09 | 2025-07-07 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-08 | 2025-07-04 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-07 | 2025-07-03 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-04 | 2025-07-02 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-03 | 2025-06-30 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-07-02 | 2025-06-27 | 0.435 | 588,223,521 | +0 | 31.67% | 255,877,232 |
| 2025-06-30 | 2025-06-26 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-06-27 | 2025-06-25 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-06-26 | 2025-06-24 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-06-25 | 2025-06-23 | 0.430 | 588,223,521 | +0 | 31.67% | 252,936,114 |
| 2025-06-24 | 2025-06-20 | 0.430 | 588,223,521 | +0 | 31.55% | 252,936,114 |
| 2025-06-23 | 2025-06-19 | 0.430 | 588,223,521 | +0 | 31.55% | 252,936,114 |
| 2025-06-20 | 2025-06-18 | 0.430 | 588,223,521 | +0 | 31.55% | 252,936,114 |
| 2025-06-19 | 2025-06-17 | 0.430 | 588,223,521 | +0 | 31.55% | 252,936,114 |
| 2025-06-18 | 2025-06-16 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-06-17 | 2025-06-13 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-06-16 | 2025-06-12 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-06-13 | 2025-06-11 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-06-12 | 2025-06-10 | 0.435 | 588,223,521 | +0 | 31.55% | 255,877,232 |
| 2025-06-11 | 2025-06-09 | 0.435 | 588,223,521 | +0 | 31.55% | 255,877,232 |
| 2025-06-10 | 2025-06-06 | 0.430 | 588,223,521 | +0 | 31.55% | 252,936,114 |
| 2025-06-09 | 2025-06-05 | 0.430 | 588,223,521 | +0 | 31.55% | 252,936,114 |
| 2025-06-06 | 2025-06-04 | 0.430 | 588,223,521 | +0 | 31.55% | 252,936,114 |
| 2025-06-05 | 2025-06-03 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-06-04 | 2025-06-02 | 0.430 | 588,223,521 | +0 | 31.55% | 252,936,114 |
| 2025-06-03 | 2025-05-30 | 0.435 | 588,223,521 | +0 | 31.55% | 255,877,232 |
| 2025-06-02 | 2025-05-29 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-05-30 | 2025-05-28 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-05-29 | 2025-05-27 | 0.435 | 588,223,521 | +0 | 31.55% | 255,877,232 |
| 2025-05-28 | 2025-05-26 | 0.435 | 588,223,521 | +0 | 31.55% | 255,877,232 |
| 2025-05-27 | 2025-05-23 | 0.435 | 588,223,521 | +0 | 31.55% | 255,877,232 |
| 2025-05-26 | 2025-05-22 | 0.435 | 588,223,521 | +0 | 31.55% | 255,877,232 |
| 2025-05-23 | 2025-05-21 | 0.435 | 588,223,521 | +0 | 31.55% | 255,877,232 |
| 2025-05-22 | 2025-05-20 | 0.435 | 588,223,521 | +0 | 31.55% | 255,877,232 |
| 2025-05-21 | 2025-05-19 | 0.435 | 588,223,521 | +0 | 31.55% | 255,877,232 |
| 2025-05-20 | 2025-05-16 | 0.435 | 588,223,521 | +0 | 31.55% | 255,877,232 |
| 2025-05-19 | 2025-05-15 | 0.435 | 588,223,521 | +0 | 31.55% | 255,877,232 |
| 2025-05-16 | 2025-05-14 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-05-15 | 2025-05-13 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-05-14 | 2025-05-12 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-05-13 | 2025-05-09 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-05-12 | 2025-05-08 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-05-09 | 2025-05-07 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-05-08 | 2025-05-06 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-05-07 | 2025-05-02 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-05-06 | 2025-04-30 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-05-02 | 2025-04-29 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-04-30 | 2025-04-28 | 0.455 | 588,223,521 | +0 | 31.55% | 267,641,702 |
| 2025-04-29 | 2025-04-25 | 0.455 | 588,223,521 | +0 | 31.55% | 267,641,702 |
| 2025-04-28 | 2025-04-24 | 0.455 | 588,223,521 | +0 | 31.55% | 267,641,702 |
| 2025-04-25 | 2025-04-23 | 0.455 | 588,223,521 | +0 | 31.55% | 267,641,702 |
| 2025-04-24 | 2025-04-22 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-04-23 | 2025-04-17 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-04-22 | 2025-04-16 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-04-17 | 2025-04-15 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-04-16 | 2025-04-14 | 0.455 | 588,223,521 | +0 | 31.55% | 267,641,702 |
| 2025-04-15 | 2025-04-11 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-04-14 | 2025-04-10 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-04-11 | 2025-04-09 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-04-10 | 2025-04-08 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-04-09 | 2025-04-07 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-04-08 | 2025-04-03 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-04-07 | 2025-04-02 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-04-03 | 2025-04-01 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-04-02 | 2025-03-31 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-04-01 | 2025-03-28 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-03-31 | 2025-03-27 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-03-28 | 2025-03-26 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-03-27 | 2025-03-25 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-03-26 | 2025-03-24 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-03-25 | 2025-03-21 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-03-24 | 2025-03-20 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-03-21 | 2025-03-19 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-03-20 | 2025-03-18 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-03-19 | 2025-03-17 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-03-18 | 2025-03-14 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-03-17 | 2025-03-13 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-03-14 | 2025-03-12 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-03-13 | 2025-03-11 | 0.465 | 588,223,521 | +0 | 31.55% | 273,523,937 |
| 2025-03-12 | 2025-03-10 | 0.465 | 588,223,521 | +0 | 31.55% | 273,523,937 |
| 2025-03-11 | 2025-03-07 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-03-10 | 2025-03-06 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-03-07 | 2025-03-05 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-03-06 | 2025-03-04 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-03-05 | 2025-03-03 | 0.460 | 588,223,521 | +0 | 31.55% | 270,582,820 |
| 2025-03-04 | 2025-02-28 | 0.465 | 588,223,521 | +0 | 31.55% | 273,523,937 |
| 2025-03-03 | 2025-02-27 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-02-28 | 2025-02-26 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-02-27 | 2025-02-25 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-02-26 | 2025-02-24 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-02-25 | 2025-02-21 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-02-24 | 2025-02-20 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-02-21 | 2025-02-19 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-02-20 | 2025-02-18 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-02-19 | 2025-02-17 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-02-18 | 2025-02-14 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-02-17 | 2025-02-13 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-02-14 | 2025-02-12 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-02-13 | 2025-02-11 | 0.455 | 588,223,521 | +0 | 31.55% | 267,641,702 |
| 2025-02-12 | 2025-02-10 | 0.475 | 588,223,521 | +0 | 31.55% | 279,406,172 |
| 2025-02-11 | 2025-02-07 | 0.475 | 588,223,521 | +0 | 31.55% | 279,406,172 |
| 2025-02-10 | 2025-02-06 | 0.460 | 588,223,521 | +0 | 31.55% | 270,582,820 |
| 2025-02-07 | 2025-02-05 | 0.480 | 588,223,521 | +0 | 31.55% | 282,347,290 |
| 2025-02-06 | 2025-02-04 | 0.560 | 588,223,521 | +0 | 31.55% | 329,405,172 |
| 2025-02-05 | 2025-02-03 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-02-04 | 2025-01-28 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-02-03 | 2025-01-24 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-01-27 | 2025-01-23 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-01-24 | 2025-01-22 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-01-23 | 2025-01-21 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-01-22 | 2025-01-20 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-01-21 | 2025-01-17 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-01-20 | 2025-01-16 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-01-17 | 2025-01-15 | 0.435 | 588,223,521 | +0 | 31.55% | 255,877,232 |
| 2025-01-16 | 2025-01-14 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-01-15 | 2025-01-13 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-01-14 | 2025-01-10 | 0.450 | 588,223,521 | +0 | 31.55% | 264,700,584 |
| 2025-01-13 | 2025-01-09 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2025-01-10 | 2025-01-08 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-01-09 | 2025-01-07 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-01-08 | 2025-01-06 | 0.430 | 588,223,521 | +0 | 31.55% | 252,936,114 |
| 2025-01-07 | 2025-01-03 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-01-06 | 2025-01-02 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-01-03 | 2024-12-31 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2025-01-02 | 2024-12-27 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2024-12-30 | 2024-12-24 | 0.445 | 588,223,521 | +0 | 31.55% | 261,759,467 |
| 2024-12-27 | 2024-12-20 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2024-12-23 | 2024-12-19 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2024-12-20 | 2024-12-18 | 0.440 | 588,223,521 | +0 | 31.55% | 258,818,349 |
| 2024-12-19 | 2024-12-17 | 0.440 | 588,223,521 | +0 | 33.25% | 258,818,349 |
| 2024-12-18 | 2024-12-16 | 0.435 | 588,223,521 | +0 | 33.25% | 255,877,232 |
| 2024-12-17 | 2024-12-13 | 0.440 | 588,223,521 | +0 | 33.25% | 258,818,349 |
| 2024-12-16 | 2024-12-12 | 0.440 | 588,223,521 | +0 | 33.25% | 258,818,349 |
| 2024-12-13 | 2024-12-11 | 0.440 | 588,223,521 | +0 | 33.25% | 258,818,349 |
| 2024-12-12 | 2024-12-10 | 0.445 | 588,223,521 | +0 | 32.94% | 261,759,467 |
| 2024-12-11 | 2024-12-09 | 0.445 | 588,223,521 | +0 | 32.94% | 261,759,467 |
| 2024-12-10 | 2024-12-06 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-12-09 | 2024-12-05 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-12-06 | 2024-12-04 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-12-05 | 2024-12-03 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-12-04 | 2024-12-02 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-12-03 | 2024-11-29 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-12-02 | 2024-11-28 | 0.445 | 588,223,521 | +0 | 32.94% | 261,759,467 |
| 2024-11-29 | 2024-11-27 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-11-28 | 2024-11-26 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-11-27 | 2024-11-25 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-11-26 | 2024-11-22 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-11-25 | 2024-11-21 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-11-22 | 2024-11-20 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-11-21 | 2024-11-19 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-11-20 | 2024-11-18 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-11-19 | 2024-11-15 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-11-18 | 2024-11-14 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-11-15 | 2024-11-13 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-11-14 | 2024-11-12 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-11-13 | 2024-11-11 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-11-12 | 2024-11-08 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-11-11 | 2024-11-07 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-11-08 | 2024-11-06 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-11-07 | 2024-11-05 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-11-06 | 2024-11-04 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-11-05 | 2024-11-01 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-11-04 | 2024-10-31 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-11-01 | 2024-10-30 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-10-31 | 2024-10-29 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-10-30 | 2024-10-28 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-10-29 | 2024-10-25 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-10-28 | 2024-10-24 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-10-25 | 2024-10-23 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-10-24 | 2024-10-22 | 0.455 | 588,223,521 | +0 | 32.94% | 267,641,702 |
| 2024-10-23 | 2024-10-21 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-10-22 | 2024-10-18 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-10-21 | 2024-10-17 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-10-18 | 2024-10-16 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-10-17 | 2024-10-15 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-10-16 | 2024-10-14 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-10-15 | 2024-10-10 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-10-14 | 2024-10-09 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-10-10 | 2024-10-08 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-10-09 | 2024-10-07 | 0.455 | 588,223,521 | +0 | 32.94% | 267,641,702 |
| 2024-10-08 | 2024-10-04 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-10-07 | 2024-10-03 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-10-04 | 2024-10-02 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-10-03 | 2024-09-30 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-10-02 | 2024-09-27 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-09-30 | 2024-09-26 | 0.455 | 588,223,521 | +0 | 32.94% | 267,641,702 |
| 2024-09-27 | 2024-09-25 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-09-26 | 2024-09-24 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-09-25 | 2024-09-23 | 0.455 | 588,223,521 | +0 | 32.94% | 267,641,702 |
| 2024-09-24 | 2024-09-20 | 0.445 | 588,223,521 | +0 | 32.94% | 261,759,467 |
| 2024-09-23 | 2024-09-19 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-09-20 | 2024-09-17 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-09-19 | 2024-09-16 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-09-17 | 2024-09-13 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-09-16 | 2024-09-12 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-09-13 | 2024-09-11 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-09-12 | 2024-09-10 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-09-11 | 2024-09-09 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-09-10 | 2024-09-05 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-09-09 | 2024-09-04 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-09-05 | 2024-09-03 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-09-04 | 2024-09-02 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-09-03 | 2024-08-30 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-09-02 | 2024-08-29 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-08-30 | 2024-08-28 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-08-29 | 2024-08-27 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-08-28 | 2024-08-26 | 0.445 | 588,223,521 | +0 | 32.94% | 261,759,467 |
| 2024-08-27 | 2024-08-23 | 0.440 | 588,223,521 | +0 | 32.94% | 258,818,349 |
| 2024-08-26 | 2024-08-22 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-08-23 | 2024-08-21 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-08-22 | 2024-08-20 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-08-21 | 2024-08-19 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-08-20 | 2024-08-16 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-08-19 | 2024-08-15 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-08-16 | 2024-08-14 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-08-15 | 2024-08-13 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-08-14 | 2024-08-12 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-08-13 | 2024-08-09 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-08-12 | 2024-08-08 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-08-09 | 2024-08-07 | 0.455 | 588,223,521 | +0 | 32.94% | 267,641,702 |
| 2024-08-08 | 2024-08-06 | 0.455 | 588,223,521 | +0 | 32.94% | 267,641,702 |
| 2024-08-07 | 2024-08-05 | 0.455 | 588,223,521 | +0 | 32.94% | 267,641,702 |
| 2024-08-06 | 2024-08-02 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-08-05 | 2024-08-01 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-08-02 | 2024-07-31 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-08-01 | 2024-07-30 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-07-31 | 2024-07-29 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-07-30 | 2024-07-26 | 0.455 | 588,223,521 | +0 | 32.94% | 267,641,702 |
| 2024-07-29 | 2024-07-25 | 0.455 | 588,223,521 | +0 | 32.94% | 267,641,702 |
| 2024-07-26 | 2024-07-24 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-07-25 | 2024-07-23 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-07-24 | 2024-07-22 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-07-23 | 2024-07-19 | 0.455 | 588,223,521 | +0 | 32.94% | 267,641,702 |
| 2024-07-22 | 2024-07-18 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-07-19 | 2024-07-17 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-07-18 | 2024-07-16 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-07-17 | 2024-07-15 | 0.455 | 588,223,521 | +0 | 32.94% | 267,641,702 |
| 2024-07-16 | 2024-07-12 | 0.455 | 588,223,521 | +0 | 32.94% | 267,641,702 |
| 2024-07-15 | 2024-07-11 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-07-12 | 2024-07-10 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-07-11 | 2024-07-09 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-07-10 | 2024-07-08 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-07-09 | 2024-07-05 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-07-08 | 2024-07-04 | 0.465 | 588,223,521 | +0 | 32.94% | 273,523,937 |
| 2024-07-05 | 2024-07-03 | 0.465 | 588,223,521 | +0 | 32.94% | 273,523,937 |
| 2024-07-04 | 2024-07-02 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-07-03 | 2024-06-28 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-07-02 | 2024-06-27 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-06-28 | 2024-06-26 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-06-27 | 2024-06-25 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-06-26 | 2024-06-24 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-06-25 | 2024-06-21 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-06-24 | 2024-06-20 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-06-21 | 2024-06-19 | 0.465 | 588,223,521 | +0 | 32.94% | 273,523,937 |
| 2024-06-20 | 2024-06-18 | 0.465 | 588,223,521 | +0 | 32.94% | 273,523,937 |
| 2024-06-19 | 2024-06-17 | 0.465 | 588,223,521 | +0 | 32.94% | 273,523,937 |
| 2024-06-18 | 2024-06-14 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-06-17 | 2024-06-13 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-06-14 | 2024-06-12 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-06-13 | 2024-06-11 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-06-12 | 2024-06-07 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-06-11 | 2024-06-06 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-06-07 | 2024-06-05 | 0.455 | 588,223,521 | +0 | 32.94% | 267,641,702 |
| 2024-06-06 | 2024-06-04 | 0.460 | 588,223,521 | +0 | 32.94% | 270,582,820 |
| 2024-06-05 | 2024-06-03 | 0.450 | 588,223,521 | +0 | 32.94% | 264,700,584 |
| 2024-06-04 | 2024-05-31 | 0.470 | 588,223,521 | +0 | 32.94% | 276,465,055 |
| 2024-06-03 | 2024-05-30 | 0.470 | 588,223,521 | +0 | 32.94% | 276,465,055 |
| 2024-05-31 | 2024-05-29 | 0.470 | 588,223,521 | +0 | 32.94% | 276,465,055 |
| 2024-05-30 | 2024-05-28 | 0.475 | 588,223,521 | +0 | 32.94% | 279,406,172 |
| 2024-05-29 | 2024-05-27 | 0.475 | 588,223,521 | +0 | 32.94% | 279,406,172 |
| 2024-05-28 | 2024-05-24 | 0.475 | 588,223,521 | +0 | 32.94% | 279,406,172 |
| 2024-05-27 | 2024-05-23 | 0.475 | 588,223,521 | +0 | 32.94% | 279,406,172 |
| 2024-05-24 | 2024-05-22 | 0.475 | 588,223,521 | +0 | 32.94% | 279,406,172 |
| 2024-05-23 | 2024-05-21 | 0.475 | 588,223,521 | +0 | 32.94% | 279,406,172 |
| 2024-05-22 | 2024-05-20 | 0.475 | 588,223,521 | +0 | 32.94% | 279,406,172 |
| 2024-05-21 | 2024-05-17 | 0.475 | 588,223,521 | +0 | 32.94% | 279,406,172 |
| 2024-05-20 | 2024-05-16 | 0.475 | 588,223,521 | +0 | 32.94% | 279,406,172 |
| 2024-05-17 | 2024-05-14 | 0.475 | 588,223,521 | +0 | 32.94% | 279,406,172 |
| 2024-05-16 | 2024-05-13 | 0.475 | 588,223,521 | +0 | 32.94% | 279,406,172 |
| 2024-05-14 | 2024-05-10 | 0.475 | 588,223,521 | +0 | 32.94% | 279,406,172 |
| 2024-05-13 | 2024-05-09 | 0.475 | 588,223,521 | +0 | 32.94% | 279,406,172 |
| 2024-05-10 | 2024-05-08 | 0.475 | 588,223,521 | +0 | 32.94% | 279,406,172 |
| 2024-05-09 | 2024-05-07 | 0.475 | 588,223,521 | +4,000 | 32.94% | 279,406,172 |
| 2023-12-19 | 2023-12-15 | 0.522 | 588,219,521 | +13,033,099 | 32.92% | 306,789,447 |
| 2023-08-25 | 2023-08-23 | 0.533 | 575,186,422 | +12,078,915 | 32.75% | 306,426,921 |
| 2023-07-27 | 2023-07-25 | 0.522 | 563,107,507 | +19,146 | 32.75% | 294,109,761 |
| 2023-03-30 | 2023-03-28 | 0.543 | 563,088,361 | +3,829 | 32.75% | 305,863,751 |
| 2022-12-15 | 2022-12-13 | 0.561 | 563,084,532 | +7,118,239 | 32.73% | 315,734,993 |
| 2022-10-11 | 2022-10-07 | 0.582 | 555,966,293 | +472,690,263 | 32.66% | 323,507,536 |
| 2022-08-30 | 2022-08-26 | 0.636 | 83,276,030 | +1,552,604 | 4.89% | 52,968,628 |
| 2022-06-14 | 2022-06-10 | 0.647 | 81,723,426 | -105,745 | 4.89% | 52,862,112 |
| 2021-12-20 | 2021-12-16 | 0.656 | 81,829,171 | +1,200,161 | 4.88% | 53,718,382 |
| 2020-12-18 | 2020-12-16 | 0.666 | 80,629,010 | +1,169,121 | 4.83% | 53,709,298 |
| 2020-11-06 | 2020-11-04 | 0.666 | 79,459,889 | -102,683 | 4.83% | 52,930,513 |
| 2020-08-28 | 2020-08-26 | 0.677 | 79,562,572 | +104,304 | 4.82% | 53,882,228 |
| 2020-08-25 | 2020-08-21 | 0.682 | 79,458,268 | +521,038 | 4.81% | 54,166,782 |
| 2020-04-27 | 2020-04-23 | 0.726 | 78,937,230 | +71,585,635 | 4.80% | 57,340,219 |
| 2019-12-12 | 2019-12-10 | 0.807 | 7,351,595 | +124,252 | 0.44% | 5,933,445 |
| 2019-10-31 | 2019-10-29 | 0.887 | 7,227,343 | +968 | 0.44% | 6,408,263 |
| 2019-09-03 | 2019-08-30 | 0.682 | 7,226,375 | +26,391 | 0.44% | 4,928,773 |
| 2019-08-26 | 2019-08-22 | 0.680 | 7,199,984 | +100,800 | 0.44% | 4,897,491 |
| 2019-07-05 | 2019-07-03 | 0.692 | 7,099,184 | +8,673 | 0.44% | 4,910,772 |
| 2019-01-23 | 2019-01-21 | 0.772 | 7,090,511 | -260,214 | 0.44% | 5,476,996 |
| 2019-01-02 | 2018-12-27 | 0.795 | 7,350,725 | +8,674 | 0.45% | 5,847,489 |
| 2018-12-27 | 2018-12-20 | 0.772 | 7,342,051 | +8,674 | 0.45% | 5,671,296 |
| 2018-12-12 | 2018-12-10 | 0.810 | 7,333,377 | +132,001 | 0.45% | 5,940,619 |
| 2018-12-06 | 2018-12-04 | 0.834 | 7,201,376 | +42,588 | 0.45% | 6,002,781 |
| 2018-12-03 | 2018-11-29 | 0.822 | 7,158,788 | +8,518 | 0.45% | 5,883,235 |
| 2018-11-29 | 2018-11-27 | 0.810 | 7,150,270 | +17,035 | 0.45% | 5,792,288 |
| 2018-11-27 | 2018-11-23 | 0.810 | 7,133,235 | +59,624 | 0.45% | 5,778,488 |
| 2018-11-13 | 2018-11-09 | 0.822 | 7,073,611 | +42,588 | 0.45% | 5,813,235 |
| 2018-11-07 | 2018-11-05 | 0.822 | 7,031,023 | +42,589 | 0.44% | 5,778,235 |
| 2018-10-15 | 2018-10-11 | 0.834 | 6,988,434 | -27,257 | 0.44% | 5,825,281 |
| 2018-10-05 | 2018-10-03 | 0.857 | 7,015,691 | +8,518 | 0.44% | 6,012,733 |
| 2018-09-26 | 2018-09-21 | 0.881 | 7,007,173 | +17,035 | 0.44% | 6,169,965 |
| 2018-09-21 | 2018-09-19 | 0.881 | 6,990,138 | +17,035 | 0.44% | 6,154,966 |
| 2018-09-20 | 2018-09-18 | 0.892 | 6,973,103 | +131,173 | 0.44% | 6,221,832 |
| 2018-09-19 | 2018-09-17 | 0.904 | 6,841,930 | +8,517 | 0.43% | 6,185,118 |
| 2018-09-18 | 2018-09-14 | 0.916 | 6,833,413 | +114,137 | 0.43% | 6,257,645 |
| 2018-09-14 | 2018-09-12 | 0.916 | 6,719,276 | +102,212 | 0.42% | 6,153,125 |
| 2018-09-11 | 2018-09-07 | 0.916 | 6,617,064 | +93,695 | 0.41% | 6,059,525 |
| 2018-09-10 | 2018-09-06 | 0.927 | 6,523,369 | +114,137 | 0.41% | 6,050,311 |
| 2018-09-06 | 2018-09-04 | 0.939 | 6,409,232 | +42,588 | 0.40% | 6,019,697 |
| 2018-09-05 | 2018-09-03 | 0.951 | 6,366,644 | +8,518 | 0.40% | 6,054,443 |
| 2018-08-31 | 2018-08-29 | 0.927 | 6,358,126 | +17,035 | 0.40% | 5,897,051 |
| 2018-08-28 | 2018-08-24 | 0.952 | 6,341,091 | +299,799 | 0.40% | 6,037,964 |
| 2018-08-27 | 2018-08-23 | 0.952 | 6,041,292 | +109,221 | 0.38% | 5,752,497 |
| 2018-08-23 | 2018-08-21 | 0.952 | 5,932,071 | +42,008 | 0.38% | 5,648,497 |
| 2018-08-21 | 2018-08-17 | 0.952 | 5,890,063 | +84,017 | 0.37% | 5,608,497 |
| 2018-08-14 | 2018-08-10 | 1.012 | 5,806,046 | +334,384 | 0.37% | 5,874,027 |
| 2018-06-11 | 2018-06-07 | 1.083 | 5,471,662 | +8,402 | 0.35% | 5,926,486 |
| 2017-12-12 | 2017-12-08 | 1.205 | 5,463,260 | +68,569 | 0.35% | 6,585,273 |
| 2017-11-15 | 2017-11-13 | 1.290 | 5,394,691 | -8,296 | 0.38% | 6,957,805 |
| 2017-10-19 | 2017-10-17 | 1.519 | 5,402,987 | -4,977 | 0.39% | 8,205,903 |
| 2017-09-05 | 2017-09-01 | 0.988 | 5,407,964 | +2,650 | 0.40% | 5,345,269 |
| 2017-08-24 | 2017-08-21 | 1.000 | 5,405,314 | +260,003 | 0.40% | 5,407,284 |
| 2017-01-11 | 2017-01-09 | 1.368 | 5,145,311 | -20,533 | 0.41% | 7,036,660 |
| 2017-01-04 | 2016-12-30 | 1.368 | 5,165,844 | -592,284 | 0.41% | 7,064,740 |
| 2016-01-21 | 2016-01-19 | 1.785 | 5,758,128 | +7,897 | 0.52% | 10,280,911 |
| 2015-11-20 | 2015-11-18 | 2.013 | 5,750,231 | -4,738 | 0.51% | 11,577,468 |
| 2015-06-04 | 2015-06-02 | 3.609 | 5,754,969 | +19,111 | 0.52% | 20,769,164 |
| 2015-05-05 | 2015-04-30 | 1.988 | 5,735,858 | +23,691 | 0.51% | 11,403,265 |
| 2015-04-15 | 2015-04-13 | 2.254 | 5,712,167 | +7,897 | 0.55% | 12,875,143 |
| 2015-04-14 | 2015-04-10 | 2.254 | 5,704,270 | +39,486 | 0.55% | 12,857,343 |
| 2015-03-09 | 2015-03-05 | 1.773 | 5,664,784 | +44,224 | 0.60% | 10,042,516 |
| 2015-02-09 | 2015-02-05 | 1.608 | 5,620,560 | +78,971 | 0.60% | 9,038,877 |
| 2014-12-23 | 2014-12-19 | 1.863 | 5,541,589 | +796,054 | 0.64% | 10,324,882 |
| 2014-12-12 | 2014-12-10 | 1.878 | 4,745,535 | +52,208 | 0.64% | 8,911,877 |
| 2014-11-27 | 2014-11-25 | 1.774 | 4,693,327 | +7,292 | 0.64% | 8,328,031 |
| 2014-11-05 | 2014-11-03 | 1.760 | 4,686,035 | +215,054 | 0.63% | 8,245,799 |
| 2014-10-31 | 2014-10-29 | 1.774 | 4,470,981 | +24,548 | 0.61% | 7,933,491 |
| 2014-09-25 | 2014-09-23 | 1.493 | 4,446,433 | -7,292 | 0.60% | 6,640,693 |
| 2014-09-16 | 2014-09-12 | 1.493 | 4,453,725 | +7,292 | 0.60% | 6,651,583 |
| 2014-09-05 | 2014-09-03 | 1.508 | 4,446,433 | +73,849 | 0.60% | 6,706,442 |
| 2014-08-29 | 2014-08-27 | 1.449 | 4,372,584 | +66,950 | 0.59% | 6,336,428 |
| 2014-08-26 | 2014-08-22 | 1.458 | 4,305,634 | +71,064 | 0.58% | 6,279,382 |
| 2014-07-30 | 2014-07-28 | 1.624 | 4,234,570 | +45,095 | 0.59% | 6,876,083 |
| 2014-07-29 | 2014-07-25 | 1.669 | 4,189,475 | +45,094 | 0.58% | 6,991,826 |
| 2014-07-18 | 2014-07-16 | 1.579 | 4,144,381 | -66,511 | 0.58% | 6,542,700 |
| 2014-01-28 | 2014-01-24 | 0.752 | 4,210,892 | +315,261 | 0.59% | 3,165,572 |
| 2013-09-02 | 2013-08-29 | 0.773 | 3,895,631 | +109,078 | 0.59% | 3,012,934 |
| 2013-07-22 | 2013-07-18 | 0.804 | 3,786,553 | -3,879 | 0.59% | 3,045,714 |
| 2013-04-22 | 2013-04-18 | 0.820 | 3,790,432 | -12,930 | 0.59% | 3,107,466 |
| 2013-02-19 | 2013-02-15 | 1.005 | 3,803,362 | -199,925 | 0.60% | 3,824,043 |
| 2013-01-30 | 2013-01-28 | 1.021 | 4,003,287 | +103,437 | 0.63% | 4,086,979 |
| 2012-12-27 | 2012-12-20 | 0.866 | 3,899,850 | -2,585 | 0.62% | 3,378,140 |
| 2012-12-14 | 2012-12-12 | 0.897 | 3,902,435 | -51,719 | 0.62% | 3,501,107 |
| 2012-11-09 | 2012-11-07 | 0.897 | 3,954,154 | +1,293 | 0.62% | 3,547,508 |
| 2012-10-31 | 2012-10-29 | 0.866 | 3,952,861 | -2,586 | 0.62% | 3,424,060 |
| 2012-09-24 | 2012-09-20 | 0.626 | 3,955,447 | +6,258 | 0.63% | 2,477,949 |
| 2012-09-17 | 2012-09-13 | 0.619 | 3,949,189 | -23,468 | 0.62% | 2,443,485 |
| 2012-09-05 | 2012-09-03 | 0.631 | 3,972,657 | +78,473 | 0.63% | 2,507,537 |
| 2012-08-13 | 2012-08-09 | 0.631 | 3,894,184 | -12,675 | 0.63% | 2,458,005 |
| 2012-04-05 | 2012-04-02 | 0.663 | 3,906,859 | +6,337 | 0.63% | 2,589,306 |
| 2012-04-03 | 2012-03-30 | 0.671 | 3,900,522 | +6,614 | 0.63% | 2,615,881 |
| 2011-12-09 | 2011-12-07 | 0.592 | 3,893,908 | -304,183 | 0.67% | 2,304,216 |
| 2011-11-18 | 2011-11-16 | 0.560 | 4,198,091 | -6,337 | 0.72% | 2,351,725 |
| 2011-01-04 | 2010-12-31 | 0.884 | 4,204,428 | -31,686 | 0.72% | 3,715,363 |
| 2010-12-22 | 2010-12-20 | 0.868 | 4,236,114 | -12,674 | 0.73% | 3,676,517 |
| 2010-12-20 | 2010-12-16 | 0.868 | 4,248,788 | -63,372 | 0.73% | 3,687,517 |
| 2010-10-11 | 2010-10-07 | 0.963 | 4,312,160 | -25,348 | 0.74% | 4,150,792 |
| 2010-09-16 | 2010-09-14 | 0.915 | 4,337,508 | +367,554 | 0.75% | 3,969,854 |
| 2010-09-08 | 2010-09-06 | 0.899 | 3,969,954 | -2,535 | 0.68% | 3,570,809 |
| 2010-08-30 | 2010-08-26 | 0.995 | 3,972,489 | +179,836 | 0.68% | 3,952,051 |
| 2010-08-09 | 2010-08-05 | 1.003 | 3,792,653 | +31,605 | 0.69% | 3,804,847 |
| 2010-05-07 | 2010-05-05 | 1.003 | 3,761,048 | -11,961 | 0.69% | 3,773,140 |
| 2010-01-06 | 2010-01-04 | 0.869 | 3,773,009 | -3,589 | 0.73% | 3,280,454 |
| 2009-10-30 | 2009-10-28 | 0.853 | 3,776,598 | -3,588 | 0.74% | 3,220,429 |
| 2009-10-28 | 2009-10-23 | 0.886 | 3,780,186 | +5,980 | 0.74% | 3,349,900 |
| 2009-10-14 | 2009-10-12 | 0.777 | 3,774,206 | -11,961 | 0.73% | 2,934,414 |
| 2009-07-07 | 2009-07-03 | 0.953 | 3,786,167 | +17,942 | 0.74% | 3,608,423 |
| 2009-07-02 | 2009-06-29 | 0.936 | 3,768,225 | +9,809 | 0.73% | 3,528,318 |
| 2009-06-05 | 2009-06-03 | 1.037 | 3,758,416 | +3,588 | 0.73% | 3,896,183 |
| 2009-05-26 | 2009-05-22 | 0.970 | 3,754,828 | +29,904 | 0.73% | 3,641,337 |
| 2009-05-13 | 2009-05-11 | 0.777 | 3,724,924 | -29,904 | 0.73% | 2,896,098 |
| 2009-04-24 | 2009-04-22 | 0.635 | 3,754,828 | -59,808 | 0.73% | 2,385,704 |
| 2009-04-14 | 2009-04-08 | 0.577 | 3,814,636 | -11,961 | 0.74% | 2,200,468 |
| 2009-04-01 | 2009-03-30 | 0.543 | 3,826,597 | +11,961 | 0.74% | 2,079,404 |
| 2009-03-19 | 2009-03-17 | 0.543 | 3,814,636 | +5,981 | 0.74% | 2,072,904 |
| 2009-01-20 | 2009-01-16 | 0.543 | 3,808,655 | +5,981 | 0.74% | 2,069,654 |
| 2009-01-05 | 2008-12-31 | 0.585 | 3,802,674 | -11,962 | 0.74% | 2,225,358 |
| 2008-11-05 | 2008-11-03 | 0.460 | 3,814,636 | +2,234,416 | 0.74% | 1,753,996 |
| 2008-10-28 | 2008-10-24 | 0.460 | 1,580,220 | -5,980 | 0.31% | 726,596 |
| 2008-10-24 | 2008-10-22 | 0.535 | 1,586,200 | +187,796 | 0.31% | 848,693 |
| 2008-09-12 | 2008-09-10 | 1.104 | 1,398,404 | -7,177 | 0.27% | 1,543,190 |
| 2008-08-20 | 2008-08-18 | 1.116 | 1,405,581 | +37,269 | 0.27% | 1,569,216 |
| 2008-07-23 | 2008-07-21 | 1.357 | 1,368,312 | +3,493 | 0.27% | 1,856,632 |
| 2008-05-05 | 2008-04-30 | 1.786 | 1,364,819 | -53,564 | 0.27% | 2,437,934 |
| 2008-01-23 | 2008-01-21 | 1.840 | 1,418,383 | +14,931 | 0.28% | 2,609,809 |
| 2007-12-14 | 2007-12-12 | 3.072 | 1,403,452 | -3,457 | 0.28% | 4,312,014 |
| 2007-12-12 | 2007-12-10 | 3.090 | 1,406,909 | +5,761 | 0.28% | 4,347,058 |
| 2007-11-23 | 2007-11-21 | 3.072 | 1,401,148 | +57,609 | 0.28% | 4,304,936 |
| 2007-11-19 | 2007-11-15 | 3.281 | 1,343,539 | +6,337 | 0.27% | 4,407,796 |
| 2007-10-16 | 2007-10-12 | 3.576 | 1,337,202 | +11,522 | 0.27% | 4,781,604 |
| 2007-10-10 | 2007-10-08 | 3.020 | 1,325,680 | +29,980 | 0.27% | 4,004,030 |
| 2007-10-05 | 2007-10-03 | 2.986 | 1,295,700 | +4,182 | 0.26% | 3,868,497 |
| 2007-09-04 | 2007-08-31 | 2.760 | 1,291,518 | -11,522 | 0.26% | 3,564,569 |
| 2007-08-27 | 2007-08-23 | 2.899 | 1,303,040 | +12,905 | 0.29% | 3,777,318 |
| 2007-08-14 | 2007-08-10 | 3.369 | 1,290,135 | -15,492 | 0.28% | 4,346,010 |
| 2007-08-07 | 2007-08-03 | 3.602 | 1,305,627 | +2,232 | 0.30% | 4,702,327 |
| 2007-08-02 | 2007-07-31 | 3.960 | 1,303,395 | -72,551 | 0.30% | 5,161,382 |
| 2007-07-30 | 2007-07-26 | 4.372 | 1,375,946 | +5,580 | 0.33% | 6,015,738 |
| 2007-07-25 | 2007-07-23 | 3.960 | 1,370,366 | +72,552 | 0.33% | 5,426,584 |
| 2007-07-11 | 2007-07-09 | 3.422 | 1,297,814 | +34,601 | 0.31% | 4,441,641 |
| 2007-06-26 | 2007-06-22 | 3.172 | 1,263,213 | 0.30% | 4,006,337 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy