History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 2,853,363 +0 0.15% 1,241,213
2025-10-13 2025-10-09 0.450 2,853,363 +0 0.15% 1,284,013
2025-10-10 2025-10-08 0.450 2,853,363 +0 0.15% 1,284,013
2025-10-09 2025-10-06 0.450 2,853,363 +0 0.15% 1,284,013
2025-10-08 2025-10-03 0.450 2,853,363 +0 0.15% 1,284,013
2025-10-06 2025-10-02 0.435 2,853,363 +0 0.15% 1,241,213
2025-10-03 2025-09-30 0.430 2,853,363 -96,000 0.15% 1,226,946
2025-08-20 2025-08-18 0.435 2,949,363 -6,000 0.16% 1,282,973
2025-08-19 2025-08-15 0.435 2,955,363 -42,000 0.16% 1,285,583
2025-08-14 2025-08-12 0.430 2,997,363 -4,000 0.16% 1,288,866
2025-08-12 2025-08-08 0.435 3,001,363 -100,000 0.16% 1,305,593
2025-08-08 2025-08-06 0.430 3,101,363 -10,000 0.17% 1,333,586
2025-08-07 2025-08-05 0.430 3,111,363 -44,000 0.17% 1,337,886
2025-03-07 2025-03-05 0.445 3,155,363 +96,900 0.17% 1,404,137
2024-09-26 2024-09-24 0.450 3,058,463 -30,000 0.17% 1,376,308
2024-04-30 2024-04-26 0.480 3,088,463 -100,000 0.17% 1,482,462
2024-03-21 2024-03-19 0.480 3,188,463 +18,000 0.18% 1,530,462
2023-12-19 2023-12-15 0.522 3,170,463 +70,248 0.18% 1,653,574
2023-08-25 2023-08-23 0.533 3,100,215 +65,104 0.18% 1,651,620
2022-12-15 2022-12-13 0.561 3,035,111 +38,368 0.18% 1,701,859
2022-10-18 2022-10-14 0.603 2,996,743 -1,890 0.18% 1,807,164
2022-08-30 2022-08-26 0.636 2,998,633 +55,907 0.18% 1,907,313
2022-08-23 2022-08-19 0.647 2,942,726 -9,276 0.18% 1,903,478
2022-06-29 2022-06-27 0.647 2,952,002 +74,207 0.18% 1,909,478
2022-06-08 2022-06-06 0.625 2,877,795 +304,247 0.17% 1,799,428
2022-04-22 2022-04-20 0.636 2,573,548 +139,138 0.15% 1,636,933
2022-04-19 2022-04-13 0.647 2,434,410 +278,275 0.15% 1,574,678
2022-04-12 2022-04-08 0.636 2,156,135 +92,758 0.13% 1,371,433
2022-04-04 2022-03-31 0.647 2,063,377 +272,710 0.12% 1,334,678
2022-03-30 2022-03-28 0.636 1,790,667 +153,979 0.11% 1,138,973
2022-03-28 2022-03-24 0.647 1,636,688 +185,517 0.10% 1,058,678
2022-03-22 2022-03-18 0.636 1,451,171 +72,352 0.09% 923,033
2022-03-11 2022-03-09 0.636 1,378,819 +311,668 0.08% 877,013
2021-12-20 2021-12-16 0.656 1,067,151 +15,651 0.06% 700,552
2021-02-24 2021-02-22 0.656 1,051,500 +91,398 0.06% 690,278
2020-12-18 2020-12-16 0.666 960,102 +13,922 0.06% 639,551
2020-08-25 2020-08-21 0.682 946,180 +6,204 0.06% 645,012
2020-01-22 2020-01-20 0.760 939,976 -35,793 0.06% 714,315
2019-12-12 2019-12-10 0.807 975,769 +16,492 0.06% 787,540
2019-10-04 2019-10-02 0.887 959,277 -1,759 0.06% 850,561
2019-08-26 2019-08-22 0.680 961,036 +13,454 0.06% 653,705
2019-04-12 2019-04-10 0.819 947,582 +45,104 0.06% 775,649
2018-12-12 2018-12-10 0.810 902,478 +16,245 0.06% 731,079
2018-11-12 2018-11-08 0.822 886,233 +17,035 0.06% 728,324
2018-08-28 2018-08-24 0.952 869,198 +11,843 0.05% 827,647
2018-05-29 2018-05-25 1.083 857,355 -8,402 0.05% 928,621
2018-05-03 2018-04-30 1.155 865,757 -48,729 0.05% 999,550
2018-04-18 2018-04-16 1.095 914,486 +6,721 0.06% 1,001,386
2018-02-09 2018-02-07 1.131 907,765 -20,164 0.06% 1,026,440
2018-02-08 2018-02-06 1.107 927,929 -84,016 0.06% 1,027,151
2018-01-29 2018-01-25 1.214 1,011,945 +3,361 0.06% 1,228,552
2018-01-09 2018-01-05 1.178 1,008,584 -1,681 0.06% 1,188,458
2018-01-03 2017-12-29 1.071 1,010,265 +42,009 0.06% 1,082,217
2017-12-22 2017-12-20 1.131 968,256 +1,680 0.06% 1,094,839
2017-12-12 2017-12-08 1.205 966,576 +12,131 0.06% 1,165,086
2017-11-28 2017-11-24 1.242 954,445 +48,118 0.07% 1,184,977
2017-11-24 2017-11-22 1.133 906,327 +1,659 0.06% 1,026,915
2017-11-23 2017-11-21 1.205 904,668 +8,297 0.06% 1,090,464
2017-10-26 2017-10-24 1.302 896,371 +3,318 0.06% 1,166,900
2017-10-24 2017-10-20 1.386 893,053 +1,659 0.06% 1,237,933
2017-10-23 2017-10-19 1.471 891,394 +1,660 0.06% 1,310,845
2017-10-20 2017-10-18 1.507 889,734 -24,889 0.06% 1,340,578
2017-10-19 2017-10-17 1.519 914,623 +21,570 0.07% 1,389,103
2017-10-18 2017-10-16 1.555 893,053 +18,252 0.06% 1,388,637
2017-10-17 2017-10-13 1.459 874,801 -26,548 0.06% 1,275,900
2017-10-16 2017-10-12 1.229 901,349 -29,866 0.07% 1,108,192
2017-10-12 2017-10-10 1.338 931,215 +8,296 0.07% 1,245,933
2017-10-11 2017-10-09 1.326 922,919 -84,621 0.07% 1,223,709
2017-10-10 2017-10-06 1.242 1,007,540 -96,236 0.07% 1,250,897
2017-10-09 2017-10-04 1.085 1,103,776 -23,229 0.08% 1,197,417
2017-09-08 2017-09-06 1.000 1,127,005 -34,844 0.08% 1,127,524
2017-09-07 2017-09-05 0.988 1,161,849 +16,592 0.09% 1,148,380
2017-09-06 2017-09-04 0.988 1,145,257 -18,251 0.09% 1,131,980
2017-09-04 2017-08-31 1.000 1,163,508 -81,303 0.09% 1,164,044
2017-09-01 2017-08-30 0.940 1,244,811 -13,274 0.09% 1,170,361
2017-08-25 2017-08-22 1.000 1,258,085 +13,274 0.09% 1,258,544
2017-08-24 2017-08-21 1.000 1,244,811 +83,568 0.09% 1,245,265
2017-08-22 2017-08-18 1.000 1,161,243 +71,075 0.09% 1,161,666
2017-08-21 2017-08-17 1.000 1,090,168 -31,589 0.09% 1,090,565
2017-08-16 2017-08-14 1.013 1,121,757 +31,589 0.09% 1,136,370
2017-08-15 2017-08-11 1.000 1,090,168 -37,907 0.09% 1,090,565
2017-08-09 2017-08-07 1.013 1,128,075 -18,953 0.09% 1,142,771
2017-08-08 2017-08-04 1.013 1,147,028 -15,794 0.09% 1,161,971
2017-08-07 2017-08-03 0.988 1,162,822 +168,998 0.09% 1,148,521
2017-08-04 2017-08-02 1.000 993,824 +25,271 0.08% 994,186
2017-08-02 2017-07-31 1.038 968,553 +9,477 0.08% 1,005,700
2017-08-01 2017-07-28 1.038 959,076 -12,636 0.07% 995,859
2017-07-31 2017-07-27 1.013 971,712 +39,486 0.08% 984,371
2017-07-28 2017-07-26 1.026 932,226 +244,811 0.07% 956,175
2017-07-19 2017-07-17 1.114 687,415 +1,579 0.05% 766,007
2017-06-20 2017-06-16 1.064 685,836 -7,897 0.05% 729,509
2017-06-12 2017-06-08 1.064 693,733 -1,579 0.05% 737,909
2017-05-29 2017-05-25 1.026 695,312 +1,579 0.05% 713,175
2017-03-15 2017-03-13 1.292 693,733 +1,579 0.06% 896,032
2017-02-10 2017-02-08 1.342 692,154 +1,580 0.06% 929,051
2017-02-07 2017-02-03 1.520 690,574 +3,159 0.06% 1,049,355
2017-01-04 2016-12-30 1.368 687,415 -4,739 0.06% 940,100
2016-12-21 2016-12-19 1.355 692,154 -15,794 0.06% 937,816
2016-12-13 2016-12-09 1.355 707,948 -7,897 0.06% 959,216
2016-11-29 2016-11-25 0.912 715,845 -55,280 0.06% 652,653
2016-11-23 2016-11-21 0.962 771,125 -1,579 0.07% 742,112
2016-11-10 2016-11-08 0.899 772,704 +1,579 0.07% 694,709
2016-11-08 2016-11-04 0.975 771,125 -12,635 0.07% 751,877
2016-11-04 2016-11-02 1.178 783,760 -39,486 0.07% 922,990
2016-10-18 2016-10-14 1.190 823,246 +7,897 0.07% 979,916
2016-09-30 2016-09-28 1.178 815,349 -23,691 0.07% 960,191
2016-08-17 2016-08-15 1.266 839,040 +15,794 0.07% 1,062,463
2016-08-11 2016-08-09 1.165 823,246 +7,897 0.07% 959,066
2016-07-28 2016-07-26 1.190 815,349 -1,579 0.07% 970,516
2016-07-27 2016-07-25 1.152 816,928 +1,579 0.07% 941,361
2016-07-21 2016-07-19 1.266 815,349 +78,972 0.07% 1,032,463
2016-07-08 2016-07-06 1.292 736,377 +1,579 0.06% 951,112
2016-07-06 2016-07-04 1.342 734,798 -36,327 0.06% 986,291
2016-06-27 2016-06-23 1.406 771,125 +15,795 0.07% 1,083,874
2016-06-20 2016-06-16 1.444 755,330 -17,374 0.06% 1,090,367
2016-06-14 2016-06-10 1.368 772,704 +14,215 0.07% 1,056,740
2016-05-24 2016-05-20 1.596 758,489 -7,897 0.06% 1,210,183
2016-05-20 2016-05-18 1.570 766,386 +7,897 0.07% 1,203,373
2016-05-19 2016-05-17 1.583 758,489 +37,906 0.06% 1,200,578
2016-05-11 2016-05-09 1.634 720,583 +1,579 0.06% 1,177,077
2016-05-09 2016-05-05 1.747 719,004 +4,739 0.06% 1,256,439
2016-05-05 2016-05-03 1.836 714,265 -311,147 0.06% 1,311,471
2016-05-04 2016-04-29 1.836 1,025,412 -322,203 0.09% 1,882,771
2016-05-03 2016-04-28 1.823 1,347,615 -18,953 0.12% 2,457,307
2016-04-29 2016-04-27 1.861 1,366,568 +3,159 0.12% 2,543,781
2016-04-27 2016-04-25 1.874 1,363,409 -4,738 0.12% 2,555,165
2016-04-22 2016-04-20 1.874 1,368,147 -157,943 0.12% 2,564,045
2016-04-15 2016-04-13 1.811 1,526,090 -47,382 0.14% 2,763,423
2016-04-07 2016-04-05 1.722 1,573,472 +23,691 0.14% 2,709,749
2016-04-05 2016-03-31 1.811 1,549,781 +23,691 0.14% 2,806,322
2016-04-01 2016-03-30 1.811 1,526,090 -23,691 0.14% 2,763,423
2016-03-16 2016-03-14 1.899 1,549,781 -23,691 0.14% 2,943,695
2016-02-12 2016-02-05 1.722 1,573,472 +7,897 0.14% 2,709,749
2016-02-05 2016-02-03 1.747 1,565,575 +14,215 0.14% 2,735,799
2016-02-04 2016-02-02 1.785 1,551,360 +1,579 0.14% 2,769,892
2016-01-25 2016-01-21 1.735 1,549,781 +64,756 0.14% 2,688,574
2016-01-22 2016-01-20 1.760 1,485,025 +14,215 0.13% 2,613,844
2016-01-20 2016-01-18 1.798 1,470,810 +39,486 0.13% 2,644,698
2016-01-19 2016-01-15 1.811 1,431,324 +78,971 0.13% 2,591,822
2016-01-15 2016-01-13 1.798 1,352,353 +4,738 0.12% 2,431,698
2016-01-13 2016-01-11 1.722 1,347,615 +78,972 0.12% 2,320,790
2016-01-12 2016-01-08 1.798 1,268,643 +12,635 0.11% 2,281,177
2016-01-11 2016-01-07 1.760 1,256,008 +142,148 0.11% 2,210,744
2016-01-08 2016-01-06 1.887 1,113,860 +63,177 0.10% 2,101,590
2016-01-07 2016-01-05 1.887 1,050,683 +75,813 0.09% 1,982,390
2015-12-30 2015-12-28 1.925 974,870 -23,692 0.09% 1,876,383
2015-12-29 2015-12-24 1.836 998,562 -23,691 0.09% 1,833,472
2015-12-23 2015-12-21 1.811 1,022,253 +23,691 0.09% 1,851,082
2015-12-16 2015-12-14 1.823 998,562 +23,692 0.09% 1,820,827
2015-12-14 2015-12-10 1.937 974,870 -78,972 0.09% 1,888,727
2015-11-26 2015-11-24 2.077 1,053,842 -266,922 0.09% 2,188,520
2015-11-24 2015-11-20 2.026 1,320,764 -9,477 0.12% 2,675,940
2015-11-23 2015-11-19 2.013 1,330,241 -39,486 0.12% 2,678,296
2015-11-19 2015-11-17 2.077 1,369,727 -64,756 0.12% 2,844,520
2015-11-18 2015-11-16 2.064 1,434,483 -93,186 0.13% 2,960,835
2015-11-16 2015-11-12 2.102 1,527,669 -6,318 0.14% 3,211,209
2015-11-10 2015-11-06 2.089 1,533,987 +3,159 0.14% 3,205,065
2015-11-09 2015-11-05 2.064 1,530,828 -9,476 0.14% 3,159,695
2015-11-05 2015-11-03 2.077 1,540,304 -25,271 0.14% 3,198,758
2015-11-04 2015-11-02 1.937 1,565,575 -18,953 0.14% 3,033,168
2015-10-27 2015-10-23 1.747 1,584,528 -135,831 0.14% 2,768,918
2015-10-23 2015-10-20 1.621 1,720,359 +47,383 0.15% 2,788,433
2015-10-22 2015-10-19 1.646 1,672,976 +39,486 0.15% 2,754,002
2015-10-16 2015-10-14 1.621 1,633,490 +9,476 0.15% 2,647,632
2015-10-14 2015-10-12 1.634 1,624,014 +31,589 0.15% 2,652,837
2015-10-13 2015-10-09 1.621 1,592,425 +9,476 0.14% 2,581,072
2015-10-05 2015-09-30 1.634 1,582,949 +9,477 0.14% 2,585,757
2015-10-02 2015-09-29 1.646 1,573,472 +1,579 0.14% 2,590,201
2015-09-29 2015-09-24 1.747 1,571,893 +23,691 0.14% 2,746,839
2015-09-25 2015-09-23 1.811 1,548,202 +7,898 0.14% 2,803,463
2015-09-15 2015-09-11 1.937 1,540,304 -80,551 0.14% 2,984,208
2015-09-11 2015-09-09 1.975 1,620,855 -31,589 0.15% 3,201,842
2015-09-10 2015-09-08 1.899 1,652,444 -37,906 0.15% 3,138,695
2015-09-08 2015-09-04 1.646 1,690,350 -7,897 0.15% 2,782,602
2015-09-04 2015-09-01 1.469 1,698,247 +39,486 0.15% 2,494,537
2015-09-02 2015-08-31 1.558 1,658,761 +88,448 0.15% 2,583,569
2015-09-01 2015-08-28 1.583 1,570,313 -30,010 0.14% 2,485,578
2015-08-27 2015-08-25 1.393 1,600,323 +4,739 0.14% 2,229,110
2015-08-24 2015-08-20 1.608 1,595,584 +67,915 0.14% 2,565,988
2015-08-21 2015-08-19 1.722 1,527,669 +55,280 0.14% 2,630,870
2015-08-20 2015-08-18 1.823 1,472,389 -39,486 0.13% 2,684,826
2015-08-19 2015-08-17 1.887 1,511,875 +47,383 0.14% 2,852,550
2015-08-13 2015-08-11 1.950 1,464,492 +15,794 0.13% 2,855,873
2015-08-11 2015-08-07 1.988 1,448,698 -22,112 0.13% 2,880,107
2015-08-07 2015-08-05 1.874 1,470,810 +3,159 0.13% 2,756,446
2015-08-06 2015-08-04 1.874 1,467,651 +6,318 0.13% 2,750,525
2015-08-04 2015-07-31 2.115 1,461,333 +4,738 0.13% 3,090,273
2015-08-03 2015-07-30 2.127 1,456,595 -7,897 0.13% 3,098,698
2015-07-30 2015-07-28 2.089 1,464,492 +7,897 0.13% 3,059,864
2015-07-29 2015-07-27 2.153 1,456,595 +102,663 0.13% 3,135,587
2015-07-27 2015-07-23 2.279 1,353,932 +71,074 0.12% 3,086,033
2015-07-22 2015-07-20 2.368 1,282,858 -7,897 0.11% 3,037,745
2015-07-20 2015-07-16 2.178 1,290,755 -53,069 0.12% 2,811,276
2015-07-17 2015-07-15 2.165 1,343,824 +4,738 0.12% 2,909,844
2015-07-16 2015-07-14 2.305 1,339,086 +47,383 0.12% 3,086,107
2015-07-15 2015-07-13 2.393 1,291,703 -78,971 0.12% 3,091,403
2015-07-14 2015-07-10 2.089 1,370,674 +4,738 0.12% 2,863,843
2015-07-13 2015-07-09 1.722 1,365,936 -7,897 0.12% 2,352,342
2015-07-10 2015-07-08 1.266 1,373,833 +47,383 0.12% 1,739,663
2015-07-09 2015-07-07 1.596 1,326,450 +31,588 0.12% 2,116,375
2015-07-08 2015-07-06 1.874 1,294,862 +47,383 0.12% 2,426,702
2015-07-07 2015-07-03 2.419 1,247,479 +31,588 0.11% 3,017,156
2015-07-03 2015-06-30 2.900 1,215,891 -63,177 0.11% 3,525,829
2015-07-02 2015-06-29 2.887 1,279,068 +7,898 0.11% 3,692,833
2015-06-29 2015-06-25 3.014 1,271,170 +23,691 0.11% 3,830,996
2015-06-18 2015-06-16 3.039 1,247,479 +7,897 0.11% 3,791,191
2015-06-15 2015-06-11 3.001 1,239,582 -15,794 0.11% 3,720,101
2015-06-09 2015-06-05 3.356 1,255,376 +15,794 0.11% 4,212,606
2015-06-08 2015-06-04 3.356 1,239,582 -9,477 0.11% 4,159,607
2015-06-05 2015-06-03 3.495 1,249,059 -6,317 0.11% 4,365,391
2015-06-03 2015-06-01 3.140 1,255,376 -1,580 0.11% 3,942,363
2015-06-02 2015-05-29 2.874 1,256,956 +15,795 0.11% 3,613,076
2015-06-01 2015-05-28 2.950 1,241,161 -15,795 0.11% 3,661,974
2015-05-29 2015-05-27 2.862 1,256,956 -255,866 0.11% 3,597,159
2015-05-28 2015-05-26 2.545 1,512,822 -985,561 0.14% 3,850,482
2015-05-26 2015-05-21 2.444 2,498,383 +15,794 0.22% 6,105,869
2015-05-22 2015-05-20 2.482 2,482,589 -206,905 0.22% 6,161,580
2015-05-19 2015-05-15 2.216 2,689,494 -61,597 0.24% 5,959,911
2015-05-18 2015-05-14 2.216 2,751,091 -31,589 0.25% 6,096,410
2015-05-04 2015-04-29 2.051 2,782,680 +55,280 0.25% 5,708,335
2015-04-29 2015-04-27 2.051 2,727,400 -94,765 0.24% 5,594,935
2015-04-24 2015-04-22 2.102 2,822,165 +63,177 0.25% 5,932,280
2015-04-21 2015-04-17 2.127 2,758,988 -197,428 0.25% 5,869,353
2015-04-13 2015-04-09 2.279 2,956,416 -11,056 0.28% 6,738,593
2015-04-09 2015-04-02 2.279 2,967,472 -31,589 0.28% 6,763,793
2015-03-30 2015-03-26 2.001 2,999,061 -11,056 0.29% 6,000,308
2015-03-24 2015-03-20 1.874 3,010,117 -7,897 0.32% 5,641,262
2015-03-23 2015-03-19 1.811 3,018,014 -23,691 0.32% 5,464,978
2015-03-17 2015-03-13 1.760 3,041,705 +23,691 0.32% 5,353,811
2015-03-13 2015-03-11 1.760 3,018,014 +7,897 0.32% 5,312,112
2015-03-10 2015-03-06 1.760 3,010,117 +15,795 0.32% 5,298,212
2015-03-09 2015-03-05 1.773 2,994,322 +15,794 0.32% 5,308,327
2015-03-05 2015-03-03 1.899 2,978,528 +181,634 0.32% 5,657,494
2015-03-04 2015-03-02 1.950 2,796,894 -30,010 0.30% 5,454,160
2015-02-27 2015-02-25 1.963 2,826,904 -34,747 0.30% 5,548,479
2015-02-26 2015-02-24 1.836 2,861,651 -22,112 0.30% 5,254,312
2015-02-23 2015-02-16 1.722 2,883,763 +20,533 0.31% 4,966,262
2015-02-16 2015-02-12 1.456 2,863,230 +33,168 0.30% 4,169,512
2015-02-13 2015-02-11 1.482 2,830,062 +1,579 0.30% 4,192,885
2015-02-11 2015-02-09 1.570 2,828,483 +30,009 0.30% 4,441,262
2015-02-04 2015-02-02 1.608 2,798,474 +78,971 0.30% 4,500,452
2015-02-03 2015-01-30 1.646 2,719,503 +229,017 0.29% 4,476,762
2015-02-02 2015-01-29 1.735 2,490,486 +55,280 0.26% 4,320,518
2015-01-27 2015-01-23 1.823 2,435,206 -47,383 0.26% 4,440,474
2015-01-26 2015-01-22 1.532 2,482,589 +15,794 0.26% 3,803,832
2015-01-22 2015-01-20 1.380 2,466,795 -110,559 0.26% 3,404,793
2015-01-21 2015-01-19 1.380 2,577,354 -15,795 0.27% 3,557,392
2015-01-20 2015-01-16 1.406 2,593,149 -15,794 0.28% 3,644,866
2015-01-13 2015-01-09 1.380 2,608,943 -23,691 0.28% 3,600,993
2014-12-23 2014-12-19 1.863 2,632,634 +378,180 0.31% 4,905,026
2014-12-22 2014-12-18 1.848 2,254,454 -13,526 0.31% 4,167,078
2014-12-12 2014-12-10 1.878 2,267,980 -15,419 0.31% 4,259,153
2014-12-01 2014-11-27 1.804 2,283,399 -13,525 0.31% 4,119,286
2014-11-18 2014-11-14 1.789 2,296,924 +33,813 0.31% 4,109,720
2014-11-05 2014-11-03 1.760 2,263,111 +568,067 0.31% 3,982,292
2014-11-04 2014-10-31 1.774 1,695,044 -20,288 0.23% 3,007,755
2014-10-31 2014-10-29 1.774 1,715,332 +67,627 0.23% 3,043,755
2014-10-30 2014-10-28 1.760 1,647,705 -33,814 0.22% 2,899,390
2014-10-29 2014-10-27 1.774 1,681,519 -114,966 0.23% 2,983,756
2014-10-28 2014-10-24 1.804 1,796,485 +588,355 0.24% 3,240,885
2014-10-27 2014-10-23 1.804 1,208,130 -98,736 0.16% 2,179,484
2014-10-24 2014-10-22 1.715 1,306,866 -20,288 0.18% 2,241,658
2014-10-23 2014-10-21 1.730 1,327,154 +77,095 0.18% 2,296,082
2014-09-11 2014-09-08 1.479 1,250,059 +1,353 0.17% 1,848,463
2014-09-10 2014-09-05 1.567 1,248,706 +133,901 0.17% 1,957,250
2014-09-08 2014-09-04 1.523 1,114,805 +6,763 0.15% 1,697,917
2014-09-05 2014-09-03 1.508 1,108,042 -13,526 0.15% 1,671,232
2014-09-01 2014-08-28 1.449 1,121,568 +13,526 0.15% 1,625,294
2014-08-26 2014-08-22 1.458 1,108,042 +18,288 0.15% 1,615,980
2014-08-22 2014-08-20 1.519 1,089,754 +5,321 0.15% 1,654,847
2014-08-21 2014-08-19 1.488 1,084,433 +18,623 0.15% 1,614,158
2014-08-20 2014-08-18 1.488 1,065,810 -47,888 0.15% 1,586,438
2014-08-19 2014-08-15 1.338 1,113,698 -13,302 0.15% 1,490,272
2014-08-18 2014-08-14 1.353 1,127,000 +33,255 0.16% 1,525,016
2014-08-15 2014-08-13 1.308 1,093,745 +14,632 0.15% 1,430,683
2014-08-12 2014-08-08 1.368 1,079,113 +1,331 0.15% 1,476,442
2014-08-11 2014-08-07 1.428 1,077,782 -121,050 0.15% 1,539,439
2014-08-06 2014-08-04 1.248 1,198,832 +19,953 0.17% 1,496,044
2014-08-04 2014-07-31 1.188 1,178,879 -95,775 0.16% 1,400,246
2014-08-01 2014-07-30 1.143 1,274,654 -33,256 0.18% 1,456,512
2014-07-30 2014-07-28 1.624 1,307,910 +33,256 0.18% 2,123,781
2014-07-29 2014-07-25 1.669 1,274,654 -139,673 0.18% 2,127,274
2014-07-28 2014-07-24 1.624 1,414,327 +19,953 0.20% 2,296,580
2014-07-25 2014-07-23 1.669 1,394,374 -33,255 0.19% 2,327,075
2014-07-24 2014-07-22 1.744 1,427,629 +39,906 0.20% 2,489,897
2014-07-23 2014-07-21 1.609 1,387,723 +59,860 0.19% 2,232,516
2014-07-22 2014-07-18 1.534 1,327,863 +19,953 0.18% 2,036,392
2014-07-21 2014-07-17 1.609 1,307,910 +250,081 0.18% 2,104,116
2014-07-18 2014-07-16 1.579 1,057,829 -14,633 0.15% 1,669,986
2014-07-17 2014-07-15 1.353 1,072,462 -66,510 0.15% 1,451,217
2014-07-16 2014-07-14 1.293 1,138,972 +179,579 0.16% 1,472,718
2014-07-15 2014-07-11 1.323 959,393 +13,302 0.13% 1,269,367
2014-07-14 2014-07-10 1.308 946,091 +33,255 0.13% 1,237,543
2014-07-11 2014-07-09 1.398 912,836 -39,906 0.13% 1,276,391
2014-07-10 2014-07-08 1.338 952,742 -117,059 0.13% 1,274,892
2014-07-07 2014-07-03 0.782 1,069,801 -33,255 0.15% 836,401
2014-04-17 2014-04-15 0.714 1,103,056 +86,464 0.15% 787,770
2014-03-21 2014-03-19 0.729 1,016,592 +141,002 0.14% 741,304
2014-01-09 2014-01-07 0.752 875,590 -94,777 0.12% 658,232
2013-10-29 2013-10-25 0.744 970,367 +33,255 0.14% 722,186
2013-10-08 2013-10-04 0.737 937,112 +38,456 0.13% 690,392
2013-09-02 2013-08-29 0.773 898,656 +38,092 0.14% 695,033
2013-07-02 2013-06-27 0.820 860,564 -25,860 0.13% 705,506
2013-06-06 2013-06-04 0.866 886,424 -2,586 0.14% 767,841
2013-04-26 2013-04-24 0.851 889,010 +32,325 0.14% 756,330
2013-04-02 2013-03-27 0.882 856,685 +25,859 0.13% 755,332
2013-02-25 2013-02-21 1.005 830,826 -6,465 0.13% 835,344
2013-02-22 2013-02-20 1.021 837,291 -12,929 0.13% 854,795
2013-02-18 2013-02-14 1.005 850,220 -25,860 0.13% 854,843
2013-02-07 2013-02-05 0.975 876,080 -5,172 0.14% 853,741
2013-01-30 2013-01-28 1.021 881,252 +6,465 0.14% 899,675
2013-01-28 2013-01-24 1.067 874,787 -64,648 0.14% 933,670
2013-01-25 2013-01-23 1.052 939,435 -25,860 0.15% 988,138
2013-01-23 2013-01-21 1.052 965,295 -38,789 0.15% 1,015,338
2013-01-22 2013-01-18 1.052 1,004,084 -25,859 0.16% 1,056,138
2013-01-18 2013-01-16 1.083 1,029,943 +5,172 0.16% 1,115,201
2013-01-16 2013-01-14 1.067 1,024,771 -32,325 0.16% 1,093,749
2013-01-15 2013-01-11 0.990 1,057,096 -12,929 0.17% 1,046,493
2013-01-11 2013-01-09 1.021 1,070,025 +32,324 0.17% 1,092,395
2013-01-10 2013-01-08 0.990 1,037,701 +109,902 0.16% 1,027,292
2013-01-07 2013-01-03 0.913 927,799 +64,649 0.15% 846,735
2012-12-14 2012-12-12 0.897 863,150 -2,586 0.14% 774,383
2012-12-05 2012-12-03 0.851 865,736 -129,297 0.14% 736,529
2012-10-24 2012-10-19 0.975 995,033 -2,586 0.16% 969,661
2012-10-16 2012-10-12 0.835 997,619 -18,102 0.16% 833,298
2012-10-12 2012-10-10 0.882 1,015,721 +1,293 0.16% 895,553
2012-10-11 2012-10-09 0.866 1,014,428 -2,585 0.16% 878,721
2012-10-09 2012-10-05 0.835 1,017,013 +155,156 0.16% 849,497
2012-10-08 2012-10-04 0.742 861,857 -129,297 0.14% 639,909
2012-10-05 2012-10-03 0.727 991,154 +129,297 0.16% 720,578
2012-09-05 2012-09-03 0.631 861,857 +17,024 0.14% 544,003
2011-10-18 2011-10-14 0.505 844,833 -32,953 0.15% 426,606
2011-10-17 2011-10-13 0.529 877,786 -3,802 0.15% 464,023
2011-09-23 2011-09-21 0.592 881,588 -1,268 0.15% 521,679
2011-07-07 2011-07-05 0.710 882,856 -6,337 0.15% 626,915
2011-06-17 2011-06-15 0.655 889,193 +2,535 0.15% 582,305
2011-05-31 2011-05-27 0.836 886,658 -31,686 0.15% 741,546
2011-05-30 2011-05-26 0.852 918,344 -63,371 0.16% 782,538
2011-05-27 2011-05-25 0.821 981,715 +31,686 0.17% 805,555
2011-05-18 2011-05-16 0.868 950,029 -69,709 0.16% 824,529
2011-05-16 2011-05-12 0.899 1,019,738 -48,162 0.18% 917,212
2011-05-03 2011-04-28 0.899 1,067,900 +31,685 0.18% 960,532
2011-04-28 2011-04-26 0.899 1,036,215 +48,163 0.18% 932,032
2011-04-14 2011-04-12 0.884 988,052 +76,045 0.17% 873,120
2011-03-29 2011-03-25 0.915 912,007 -31,685 0.16% 834,704
2011-03-18 2011-03-16 0.915 943,692 +1,267 0.16% 863,703
2011-03-17 2011-03-15 0.899 942,425 -190,114 0.16% 847,672
2011-03-11 2011-03-09 0.963 1,132,539 -11,407 0.20% 1,090,158
2011-02-22 2011-02-18 0.963 1,143,946 -1,268 0.20% 1,101,138
2011-02-21 2011-02-17 0.963 1,145,214 +63,372 0.20% 1,102,358
2011-02-17 2011-02-15 0.947 1,081,842 +31,686 0.19% 1,024,286
2011-02-07 2011-01-31 0.978 1,050,156 +12,674 0.18% 1,027,429
2011-01-18 2011-01-14 1.026 1,037,482 +44,360 0.18% 1,064,144
2011-01-17 2011-01-13 1.041 993,122 +31,686 0.17% 1,034,315
2011-01-13 2011-01-11 1.073 961,436 +19,011 0.17% 1,031,658
2011-01-12 2011-01-10 1.073 942,425 -38,023 0.16% 1,011,258
2011-01-11 2011-01-07 1.057 980,448 +41,825 0.17% 1,036,587
2011-01-10 2011-01-06 1.026 938,623 -76,045 0.16% 962,744
2011-01-06 2011-01-04 0.947 1,014,668 -1,268 0.17% 960,686
2011-01-05 2011-01-03 0.899 1,015,936 +11,407 0.18% 913,792
2010-12-21 2010-12-17 0.868 1,004,529 +101,394 0.17% 871,829
2010-12-15 2010-12-13 0.884 903,135 +88,720 0.16% 798,081
2010-11-30 2010-11-26 0.915 814,415 +63,372 0.14% 745,384
2010-11-29 2010-11-25 0.963 751,043 -63,372 0.13% 722,938
2010-11-26 2010-11-24 0.931 814,415 +3,803 0.14% 758,235
2010-11-25 2010-11-23 0.931 810,612 +63,371 0.14% 754,695
2010-11-24 2010-11-22 0.931 747,241 -3,802 0.13% 695,695
2010-11-19 2010-11-17 0.947 751,043 +63,371 0.13% 711,086
2010-10-27 2010-10-25 0.994 687,672 +6,338 0.12% 683,641
2010-10-22 2010-10-20 0.994 681,334 -3,803 0.12% 677,340
2010-10-18 2010-10-14 1.010 685,137 +1,268 0.12% 691,932
2010-10-12 2010-10-08 1.041 683,869 +2,535 0.12% 712,235
2010-09-16 2010-09-14 0.915 681,334 -367,555 0.12% 623,583
2010-08-30 2010-08-26 0.995 1,048,889 -9,644 0.18% 1,043,492
2010-08-09 2010-08-05 1.003 1,058,533 +8,822 0.19% 1,061,936
2010-07-16 2010-07-14 0.970 1,049,711 -5,981 0.19% 1,017,983
2010-07-15 2010-07-13 0.953 1,055,692 +5,981 0.19% 1,006,132
2010-07-12 2010-07-08 0.936 1,049,711 +2,392 0.19% 982,880
2010-07-06 2010-07-02 0.953 1,047,319 +2,392 0.19% 998,152
2010-06-21 2010-06-17 0.903 1,044,927 -31,100 0.19% 943,458
2010-06-18 2010-06-15 0.886 1,076,027 +1,196 0.20% 953,546
2010-06-01 2010-05-28 0.886 1,074,831 +11,962 0.20% 952,487
2010-05-31 2010-05-27 0.828 1,062,869 +17,942 0.19% 879,686
2010-05-20 2010-05-18 0.903 1,044,927 -59,808 0.19% 943,458
2010-05-10 2010-05-06 0.970 1,104,735 +5,981 0.20% 1,071,344
2010-05-03 2010-04-29 1.120 1,098,754 +20,335 0.20% 1,230,887
2010-04-28 2010-04-26 1.187 1,078,419 +17,942 0.20% 1,280,232
2010-04-26 2010-04-22 1.187 1,060,477 -8,373 0.19% 1,258,932
2010-04-12 2010-04-08 1.221 1,068,850 +3,589 0.20% 1,304,615
2010-04-01 2010-03-30 1.271 1,065,261 -29,904 0.19% 1,353,669
2010-03-31 2010-03-29 1.237 1,095,165 +28,707 0.20% 1,355,046
2010-03-24 2010-03-22 1.104 1,066,458 -1,196 0.21% 1,176,875
2010-03-22 2010-03-18 1.120 1,067,654 -65,788 0.21% 1,196,047
2010-03-09 2010-03-05 1.104 1,133,442 -89,712 0.22% 1,250,795
2010-02-19 2010-02-17 1.087 1,223,154 +5,981 0.24% 1,329,344
2010-02-12 2010-02-10 1.053 1,217,173 +11,962 0.24% 1,282,141
2010-02-11 2010-02-09 1.053 1,205,211 -17,943 0.23% 1,269,540
2010-02-08 2010-02-04 1.053 1,223,154 +59,808 0.24% 1,288,441
2010-02-05 2010-02-03 1.104 1,163,346 -39,473 0.23% 1,283,795
2010-02-04 2010-02-02 1.053 1,202,819 +1,196 0.23% 1,267,021
2010-02-03 2010-02-01 1.070 1,201,623 -47,846 0.23% 1,285,852
2010-01-28 2010-01-26 1.053 1,249,469 +7,177 0.24% 1,316,161
2010-01-27 2010-01-25 1.104 1,242,292 +99,281 0.24% 1,370,915
2010-01-20 2010-01-18 1.154 1,143,011 -35,885 0.22% 1,318,689
2010-01-13 2010-01-11 1.053 1,178,896 +29,904 0.23% 1,241,821
2010-01-12 2010-01-08 1.104 1,148,992 -13,158 0.22% 1,267,955
2010-01-11 2010-01-07 1.003 1,162,150 -29,904 0.23% 1,165,886
2009-12-02 2009-11-30 0.836 1,192,054 +17,943 0.23% 996,572
2009-11-18 2009-11-16 0.903 1,174,111 +23,923 0.23% 1,060,097
2009-11-09 2009-11-05 0.836 1,150,188 +11,961 0.22% 961,572
2009-10-21 2009-10-19 0.853 1,138,227 -17,942 0.22% 970,604
2009-10-12 2009-10-08 0.786 1,156,169 -5,981 0.23% 908,578
2009-10-09 2009-10-07 0.786 1,162,150 +23,923 0.23% 913,278
2009-08-28 2009-08-26 0.869 1,138,227 -9,569 0.22% 989,635
2009-08-24 2009-08-20 0.869 1,147,796 +17,942 0.22% 997,955
2009-08-12 2009-08-10 0.920 1,129,854 +29,904 0.22% 1,039,029
2009-07-30 2009-07-28 0.970 1,099,950 -41,865 0.21% 1,066,704
2009-07-29 2009-07-27 0.886 1,141,815 -17,943 0.22% 1,011,846
2009-07-28 2009-07-24 0.853 1,159,758 +11,962 0.23% 988,964
2009-07-27 2009-07-23 0.853 1,147,796 +29,904 0.22% 978,763
2009-07-21 2009-07-17 0.886 1,117,892 -29,904 0.22% 990,646
2009-07-16 2009-07-14 0.836 1,147,796 +17,942 0.22% 959,572
2009-07-08 2009-07-06 0.953 1,129,854 -11,961 0.22% 1,076,812
2009-06-18 2009-06-16 0.936 1,141,815 +11,961 0.22% 1,069,120
2009-06-11 2009-06-09 1.020 1,129,854 -4,784 0.22% 1,152,378
2009-06-10 2009-06-08 1.020 1,134,638 -3,589 0.22% 1,157,257
2009-06-09 2009-06-05 0.986 1,138,227 +16,507 0.22% 1,122,855
2009-06-08 2009-06-04 1.003 1,121,720 +10,765 0.22% 1,125,326
2009-06-05 2009-06-03 1.037 1,110,955 +4,785 0.22% 1,151,678
2009-06-04 2009-06-02 1.120 1,106,170 +5,981 0.22% 1,239,195
2009-06-03 2009-06-01 1.187 1,100,189 -108,850 0.21% 1,306,076
2009-06-02 2009-05-29 1.104 1,209,039 -7,177 0.24% 1,334,219
2009-06-01 2009-05-27 1.037 1,216,216 +7,177 0.24% 1,260,797
2009-05-26 2009-05-22 0.970 1,209,039 -20,335 0.24% 1,172,495
2009-05-25 2009-05-21 0.986 1,229,374 +29,904 0.24% 1,212,771
2009-05-22 2009-05-20 0.920 1,199,470 +2,392 0.23% 1,103,049
2009-05-21 2009-05-19 0.803 1,197,078 +1,436 0.23% 960,741
2009-05-13 2009-05-11 0.777 1,195,642 -19,139 0.23% 929,602
2009-05-05 2009-04-30 0.610 1,214,781 +17,943 0.24% 741,368
2009-03-18 2009-03-16 0.552 1,196,838 +5,980 0.23% 660,377
2009-02-23 2009-02-19 0.627 1,190,858 +5,981 0.23% 746,679
2009-02-18 2009-02-16 0.627 1,184,877 +11,962 0.23% 742,929
2009-02-12 2009-02-10 0.560 1,172,915 +5,980 0.23% 656,983
2009-01-23 2009-01-21 0.527 1,166,935 +11,962 0.23% 614,611
2008-12-04 2008-12-02 0.502 1,154,973 -14,354 0.22% 579,343
2008-12-03 2008-12-01 0.518 1,169,327 -9,569 0.23% 606,095
2008-11-28 2008-11-26 0.451 1,178,896 +23,923 0.23% 532,209
2008-11-13 2008-11-11 0.510 1,154,973 -35,885 0.22% 588,999
2008-11-05 2008-11-03 0.460 1,190,858 +17,943 0.23% 547,565
2008-10-30 2008-10-28 0.410 1,172,915 -11,962 0.23% 480,480
2008-10-22 2008-10-20 0.560 1,184,877 +17,942 0.23% 663,683
2008-10-16 2008-10-14 0.619 1,166,935 +4,785 0.23% 721,924
2008-10-02 2008-09-29 1.003 1,162,150 -1,196 0.23% 1,165,886
2008-08-20 2008-08-18 1.116 1,163,346 +30,846 0.23% 1,298,781
2008-07-18 2008-07-16 1.271 1,132,500 -11,644 0.23% 1,439,407
2008-06-24 2008-06-20 1.529 1,144,144 +29,111 0.23% 1,748,978
2008-06-20 2008-06-18 1.563 1,115,033 +5,822 0.22% 1,742,781
2008-06-16 2008-06-12 1.632 1,109,211 +23,289 0.22% 1,809,887
2008-06-12 2008-06-10 1.649 1,085,922 +23,288 0.22% 1,790,538
2008-05-29 2008-05-27 1.752 1,062,634 +60,551 0.21% 1,861,648
2008-05-13 2008-05-08 1.838 1,002,083 +11,645 0.20% 1,841,625
2008-05-07 2008-05-05 1.803 990,438 -5,823 0.20% 1,786,201
2008-05-05 2008-04-30 1.786 996,261 +5,823 0.20% 1,779,591
2008-04-02 2008-03-31 1.889 990,438 -8,151 0.20% 1,871,258
2008-03-28 2008-03-26 1.735 998,589 -11,645 0.20% 1,732,295
2008-03-27 2008-03-25 1.718 1,010,234 -11,644 0.20% 1,735,144
2008-03-25 2008-03-19 1.649 1,021,878 +5,822 0.20% 1,684,938
2008-03-20 2008-03-18 1.649 1,016,056 +11,644 0.20% 1,675,338
2008-03-19 2008-03-17 1.683 1,004,412 +8,151 0.20% 1,690,642
2008-03-17 2008-03-13 1.838 996,261 -3,493 0.20% 1,830,925
2008-03-14 2008-03-12 1.941 999,754 +5,822 0.20% 1,940,373
2008-03-11 2008-03-07 1.958 993,932 +31,440 0.20% 1,946,145
2008-03-06 2008-03-04 2.198 962,492 +1,165 0.19% 2,116,025
2008-03-05 2008-03-03 2.267 961,327 +18,631 0.19% 2,179,509
2008-02-29 2008-02-27 2.181 942,696 -31,440 0.19% 2,056,312
2008-02-28 2008-02-26 1.855 974,136 +5,822 0.19% 1,806,995
2008-02-21 2008-02-19 1.855 968,314 -10,480 0.19% 1,796,195
2008-02-19 2008-02-15 1.700 978,794 +4,658 0.20% 1,664,333
2008-02-15 2008-02-13 1.683 974,136 +9,315 0.19% 1,639,681
2008-02-12 2008-02-06 1.752 964,821 +1,165 0.19% 1,690,287
2008-02-01 2008-01-30 1.632 963,656 -23,289 0.19% 1,572,386
2008-01-25 2008-01-23 1.700 986,945 +2,329 0.20% 1,678,192
2008-01-24 2008-01-22 1.649 984,616 +17,466 0.20% 1,623,678
2008-01-23 2008-01-21 1.840 967,150 +21,703 0.19% 1,779,545
2008-01-18 2008-01-16 1.892 945,447 +11,522 0.19% 1,788,846
2008-01-16 2008-01-14 2.152 933,925 +57,609 0.19% 2,010,218
2008-01-15 2008-01-11 2.083 876,316 -2,305 0.18% 1,825,372
2008-01-10 2008-01-08 2.378 878,621 +2,305 0.18% 2,089,448
2008-01-09 2008-01-07 2.430 876,316 +9,217 0.18% 2,129,601
2008-01-04 2008-01-02 2.395 867,099 +2,304 0.18% 2,077,099
2008-01-03 2007-12-31 2.448 864,795 +33,414 0.18% 2,116,614
2007-12-28 2007-12-24 3.038 831,381 +18,435 0.17% 2,525,501
2007-12-27 2007-12-20 2.777 812,946 +3,456 0.16% 2,257,829
2007-12-21 2007-12-19 2.725 809,490 -3,456 0.16% 2,206,076
2007-12-20 2007-12-18 2.760 812,946 -13,827 0.16% 2,243,718
2007-12-17 2007-12-13 2.968 826,773 +5,761 0.17% 2,454,097
2007-12-14 2007-12-12 3.072 821,012 -4,608 0.17% 2,522,506
2007-12-10 2007-12-06 3.229 825,620 +13,826 0.17% 2,665,646
2007-11-30 2007-11-28 3.020 811,794 -57,609 0.16% 2,451,910
2007-11-27 2007-11-23 2.916 869,403 -14,979 0.18% 2,535,361
2007-11-26 2007-11-22 2.951 884,382 -58,761 0.18% 2,609,746
2007-11-23 2007-11-21 3.072 943,143 +5,761 0.19% 2,897,745
2007-11-16 2007-11-14 3.350 937,382 -14,978 0.19% 3,140,388
2007-11-15 2007-11-13 3.177 952,360 -57,609 0.19% 3,025,252
2007-11-14 2007-11-12 3.194 1,009,969 +48,391 0.20% 3,225,784
2007-11-09 2007-11-07 3.385 961,578 +13,826 0.19% 3,254,832
2007-11-08 2007-11-06 3.298 947,752 +5,761 0.19% 3,125,775
2007-11-07 2007-11-05 3.159 941,991 -17,282 0.19% 2,975,963
2007-11-06 2007-11-02 3.315 959,273 +57,609 0.19% 3,180,424
2007-11-01 2007-10-30 3.420 901,664 -23,044 0.18% 3,083,332
2007-10-31 2007-10-29 3.506 924,708 +23,044 0.19% 3,242,391
2007-10-29 2007-10-25 3.263 901,664 +9,217 0.18% 2,942,469
2007-10-26 2007-10-24 3.246 892,447 +6,913 0.18% 2,896,899
2007-10-24 2007-10-22 3.194 885,534 -23,043 0.18% 2,828,345
2007-10-23 2007-10-18 3.142 908,577 +10,369 0.18% 2,854,629
2007-10-22 2007-10-17 3.142 898,208 -34,565 0.18% 2,822,051
2007-10-18 2007-10-16 3.246 932,773 +62,217 0.19% 3,027,798
2007-10-17 2007-10-15 3.420 870,556 -2,304 0.18% 2,976,955
2007-10-16 2007-10-12 3.576 872,860 -86,413 0.18% 3,121,197
2007-10-15 2007-10-11 3.715 959,273 -2,305 0.19% 3,563,407
2007-10-12 2007-10-10 3.506 961,578 -3,456 0.20% 3,371,672
2007-10-11 2007-10-09 3.038 965,034 -1,153 0.20% 2,931,501
2007-10-05 2007-10-03 2.986 966,187 +14,979 0.20% 2,884,689
2007-10-04 2007-10-02 3.055 951,208 +8,065 0.19% 2,906,013
2007-10-03 2007-09-28 2.968 943,143 -11,522 0.19% 2,799,517
2007-10-02 2007-09-27 2.934 954,665 +6,913 0.19% 2,800,574
2007-09-28 2007-09-25 2.916 947,752 -17,282 0.19% 2,763,843
2007-09-27 2007-09-24 2.899 965,034 -1,153 0.20% 2,797,490
2007-09-24 2007-09-20 3.194 966,187 -5,760 0.20% 3,085,947
2007-09-20 2007-09-18 3.211 971,947 +11,521 0.20% 3,121,215
2007-09-18 2007-09-14 3.194 960,426 +1,153 0.20% 3,067,546
2007-09-13 2007-09-11 3.229 959,273 +4,608 0.19% 3,097,166
2007-09-12 2007-09-10 3.177 954,665 +51,848 0.19% 3,032,574
2007-09-11 2007-09-07 2.951 902,817 -1,152 0.18% 2,664,146
2007-09-06 2007-09-04 2.795 903,969 +11,522 0.18% 2,526,323
2007-09-03 2007-08-30 2.829 892,447 -5,761 0.18% 2,525,105
2007-08-31 2007-08-29 2.795 898,208 +1,152 0.18% 2,510,222
2007-08-29 2007-08-27 3.072 897,056 +5,761 0.20% 2,756,146
2007-08-28 2007-08-24 2.847 891,295 -23,043 0.20% 2,537,317
2007-08-27 2007-08-23 2.899 914,338 -8,066 0.20% 2,650,529
2007-08-24 2007-08-22 2.743 922,404 -5,761 0.20% 2,529,808
2007-08-23 2007-08-21 2.604 928,165 +8,066 0.20% 2,416,717
2007-08-22 2007-08-20 2.691 920,099 +4,608 0.20% 2,475,572
2007-08-21 2007-08-17 2.534 915,491 +6,914 0.20% 2,320,151
2007-08-16 2007-08-14 3.211 908,577 +11,521 0.20% 2,917,715
2007-08-14 2007-08-10 3.369 897,056 +26,917 0.20% 3,021,865
2007-08-13 2007-08-09 3.494 870,139 +4,465 0.20% 3,040,331
2007-08-10 2007-08-08 3.404 865,674 -10,046 0.20% 2,947,173
2007-08-09 2007-08-07 3.243 875,720 -31,253 0.20% 2,840,152
2007-08-08 2007-08-06 3.351 906,973 -4,464 0.21% 3,039,021
2007-08-07 2007-08-03 3.602 911,437 -27,905 0.21% 3,282,618
2007-08-06 2007-08-02 3.512 939,342 +69,203 0.21% 3,298,963
2007-08-03 2007-08-01 3.745 870,139 -27,904 0.20% 3,258,611
2007-08-02 2007-07-31 3.960 898,043 +60,273 0.20% 3,556,207
2007-08-01 2007-07-30 4.229 837,770 +30,137 0.19% 3,542,701
2007-07-31 2007-07-27 4.139 807,633 +56,925 0.18% 3,342,902
2007-07-30 2007-07-26 4.372 750,708 +15,626 0.18% 3,282,151
2007-07-27 2007-07-25 4.498 735,082 -74,783 0.17% 3,306,033
2007-07-26 2007-07-24 4.229 809,865 +3,348 0.19% 3,424,698
2007-07-25 2007-07-23 3.960 806,517 +64,738 0.19% 3,193,769
2007-07-24 2007-07-20 3.835 741,779 -6,697 0.18% 2,844,369
2007-07-23 2007-07-19 3.924 748,476 +22,324 0.18% 2,937,106
2007-07-20 2007-07-18 3.745 726,152 +41,298 0.17% 2,719,390
2007-07-19 2007-07-17 3.888 684,854 +8,930 0.16% 2,662,903
2007-07-18 2007-07-16 3.870 675,924 +72,551 0.16% 2,616,070
2007-07-17 2007-07-13 3.924 603,373 -23,440 0.14% 2,367,705
2007-07-16 2007-07-12 3.727 626,813 -2,232 0.15% 2,336,141
2007-07-13 2007-07-11 3.942 629,045 +75,900 0.15% 2,479,717
2007-07-11 2007-07-09 3.422 553,145 -1,116 0.13% 1,893,085
2007-07-09 2007-07-05 3.404 554,261 +1,116 0.13% 1,886,973
2007-07-06 2007-07-04 3.440 553,145 -11,162 0.13% 1,902,996
2007-07-05 2007-07-03 3.351 564,307 +16,743 0.13% 1,890,840
2007-07-04 2007-06-29 3.333 547,564 +11,161 0.13% 1,824,927
2007-07-03 2007-06-28 3.404 536,403 -4,464 0.13% 1,826,175
2007-06-29 2007-06-27 3.261 540,867 -27,905 0.13% 1,763,841
2007-06-27 2007-06-25 3.010 568,772 -1,116 0.14% 1,712,163
2007-06-26 2007-06-22 3.172 569,888 0.14% 1,807,426

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top