History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 361,459,262 | +0 | 19.46% | 157,234,779 |
| 2025-10-13 | 2025-10-09 | 0.450 | 361,459,262 | +0 | 19.46% | 162,656,668 |
| 2025-10-10 | 2025-10-08 | 0.450 | 361,459,262 | +0 | 19.46% | 162,656,668 |
| 2025-10-09 | 2025-10-06 | 0.450 | 361,459,262 | +0 | 19.46% | 162,656,668 |
| 2025-10-08 | 2025-10-03 | 0.450 | 361,459,262 | -4,000 | 19.46% | 162,656,668 |
| 2025-09-22 | 2025-09-18 | 0.430 | 361,463,262 | -6,000 | 19.46% | 155,429,203 |
| 2025-09-08 | 2025-09-04 | 0.430 | 361,469,262 | -6,000 | 19.46% | 155,431,783 |
| 2025-09-05 | 2025-09-03 | 0.430 | 361,475,262 | -6,000 | 19.46% | 155,434,363 |
| 2025-08-27 | 2025-08-25 | 0.430 | 361,481,262 | -42,000 | 19.46% | 155,436,943 |
| 2025-08-22 | 2025-08-20 | 0.430 | 361,523,262 | -58,000 | 19.47% | 155,455,003 |
| 2025-07-29 | 2025-07-25 | 0.430 | 361,581,262 | -6,000 | 19.47% | 155,479,943 |
| 2025-07-18 | 2025-07-16 | 0.430 | 361,587,262 | -6,000 | 19.47% | 155,482,523 |
| 2025-07-16 | 2025-07-14 | 0.430 | 361,593,262 | -6,000 | 19.47% | 155,485,103 |
| 2025-07-14 | 2025-07-10 | 0.430 | 361,599,262 | -8,000 | 19.47% | 155,487,683 |
| 2025-07-10 | 2025-07-08 | 0.430 | 361,607,262 | -10,000 | 19.47% | 155,491,123 |
| 2025-07-09 | 2025-07-07 | 0.430 | 361,617,262 | -10,000 | 19.47% | 155,495,423 |
| 2025-07-04 | 2025-07-02 | 0.430 | 361,627,262 | -16,000 | 19.47% | 155,499,723 |
| 2025-07-03 | 2025-06-30 | 0.430 | 361,643,262 | -16,000 | 19.47% | 155,506,603 |
| 2025-07-02 | 2025-06-27 | 0.435 | 361,659,262 | -16,000 | 19.47% | 157,321,779 |
| 2025-06-23 | 2025-06-19 | 0.430 | 361,675,262 | -10,000 | 19.40% | 155,520,363 |
| 2025-06-20 | 2025-06-18 | 0.430 | 361,685,262 | -12,000 | 19.40% | 155,524,663 |
| 2025-06-17 | 2025-06-13 | 0.440 | 361,697,262 | -12,000 | 19.40% | 159,146,795 |
| 2025-06-09 | 2025-06-05 | 0.430 | 361,709,262 | -6,000 | 19.40% | 155,534,983 |
| 2025-06-05 | 2025-06-03 | 0.440 | 361,715,262 | +100,000 | 19.40% | 159,154,715 |
| 2025-03-12 | 2025-03-10 | 0.465 | 361,615,262 | -4,000 | 19.40% | 168,151,097 |
| 2025-03-10 | 2025-03-06 | 0.450 | 361,619,262 | -4,000 | 19.40% | 162,728,668 |
| 2025-03-06 | 2025-03-04 | 0.445 | 361,623,262 | -4,000 | 19.40% | 160,922,352 |
| 2025-03-05 | 2025-03-03 | 0.460 | 361,627,262 | -4,000 | 19.40% | 166,348,541 |
| 2025-03-04 | 2025-02-28 | 0.465 | 361,631,262 | -4,000 | 19.40% | 168,158,537 |
| 2025-03-03 | 2025-02-27 | 0.450 | 361,635,262 | -2,000 | 19.40% | 162,735,868 |
| 2025-02-26 | 2025-02-24 | 0.450 | 361,637,262 | -4,000 | 19.40% | 162,736,768 |
| 2025-02-18 | 2025-02-14 | 0.445 | 361,641,262 | +36,000 | 19.40% | 160,930,362 |
| 2025-02-17 | 2025-02-13 | 0.445 | 361,605,262 | -2,000 | 19.40% | 160,914,342 |
| 2025-02-14 | 2025-02-12 | 0.445 | 361,607,262 | -4,000 | 19.40% | 160,915,232 |
| 2025-02-13 | 2025-02-11 | 0.455 | 361,611,262 | +60,000 | 19.40% | 164,533,124 |
| 2025-02-04 | 2025-01-28 | 0.440 | 361,551,262 | -2,000 | 19.39% | 159,082,555 |
| 2025-01-27 | 2025-01-23 | 0.440 | 361,553,262 | +10,000 | 19.39% | 159,083,435 |
| 2025-01-20 | 2025-01-16 | 0.440 | 361,543,262 | -4,000 | 19.39% | 159,079,035 |
| 2025-01-17 | 2025-01-15 | 0.435 | 361,547,262 | -2,000 | 19.39% | 157,273,059 |
| 2025-01-16 | 2025-01-14 | 0.445 | 361,549,262 | -4,000 | 19.39% | 160,889,422 |
| 2025-01-15 | 2025-01-13 | 0.450 | 361,553,262 | -2,000 | 19.39% | 162,698,968 |
| 2025-01-13 | 2025-01-09 | 0.445 | 361,555,262 | -4,000 | 19.39% | 160,892,092 |
| 2025-01-09 | 2025-01-07 | 0.440 | 361,559,262 | -2,000 | 19.39% | 159,086,075 |
| 2025-01-08 | 2025-01-06 | 0.430 | 361,561,262 | -4,000 | 19.39% | 155,471,343 |
| 2024-12-30 | 2024-12-24 | 0.445 | 361,565,262 | -20,000 | 19.39% | 160,896,542 |
| 2024-12-20 | 2024-12-18 | 0.440 | 361,585,262 | -54,000 | 19.40% | 159,097,515 |
| 2024-12-18 | 2024-12-16 | 0.435 | 361,639,262 | -26,000 | 20.44% | 157,313,079 |
| 2024-12-16 | 2024-12-12 | 0.440 | 361,665,262 | -8,000 | 20.44% | 159,132,715 |
| 2024-12-13 | 2024-12-11 | 0.440 | 361,673,262 | -44,000 | 20.44% | 159,136,235 |
| 2024-12-12 | 2024-12-10 | 0.445 | 361,717,262 | -8,000 | 20.26% | 160,964,182 |
| 2024-12-09 | 2024-12-05 | 0.450 | 361,725,262 | -6,000 | 20.26% | 162,776,368 |
| 2024-12-06 | 2024-12-04 | 0.450 | 361,731,262 | -6,000 | 20.26% | 162,779,068 |
| 2024-12-05 | 2024-12-03 | 0.450 | 361,737,262 | -18,000 | 20.26% | 162,781,768 |
| 2024-12-02 | 2024-11-28 | 0.445 | 361,755,262 | -8,000 | 20.26% | 160,981,092 |
| 2024-11-29 | 2024-11-27 | 0.450 | 361,763,262 | -8,000 | 20.26% | 162,793,468 |
| 2024-11-28 | 2024-11-26 | 0.450 | 361,771,262 | -20,000 | 20.26% | 162,797,068 |
| 2024-11-26 | 2024-11-22 | 0.450 | 361,791,262 | -8,000 | 20.26% | 162,806,068 |
| 2024-11-25 | 2024-11-21 | 0.450 | 361,799,262 | -24,000 | 20.26% | 162,809,668 |
| 2024-11-22 | 2024-11-20 | 0.450 | 361,823,262 | -8,000 | 20.26% | 162,820,468 |
| 2024-11-21 | 2024-11-19 | 0.450 | 361,831,262 | -8,000 | 20.26% | 162,824,068 |
| 2024-11-19 | 2024-11-15 | 0.450 | 361,839,262 | -20,000 | 20.26% | 162,827,668 |
| 2024-11-15 | 2024-11-13 | 0.450 | 361,859,262 | -6,000 | 20.26% | 162,836,668 |
| 2024-11-04 | 2024-10-31 | 0.450 | 361,865,262 | +12,000 | 20.26% | 162,839,368 |
| 2024-10-31 | 2024-10-29 | 0.460 | 361,853,262 | +2,138,000 | 20.26% | 166,452,501 |
| 2024-10-29 | 2024-10-25 | 0.460 | 359,715,262 | +38,000 | 20.14% | 165,469,021 |
| 2024-10-25 | 2024-10-23 | 0.460 | 359,677,262 | +38,000 | 20.14% | 165,451,541 |
| 2024-10-24 | 2024-10-22 | 0.455 | 359,639,262 | +2,000 | 20.14% | 163,635,864 |
| 2024-10-10 | 2024-10-08 | 0.450 | 359,637,262 | -18,000 | 20.14% | 161,836,768 |
| 2024-10-09 | 2024-10-07 | 0.455 | 359,655,262 | +50,000 | 20.14% | 163,643,144 |
| 2024-10-07 | 2024-10-03 | 0.450 | 359,605,262 | +16,000 | 20.14% | 161,822,368 |
| 2024-10-04 | 2024-10-02 | 0.450 | 359,589,262 | +36,000 | 20.14% | 161,815,168 |
| 2024-09-11 | 2024-09-09 | 0.450 | 359,553,262 | -8,000 | 20.13% | 161,798,968 |
| 2024-08-29 | 2024-08-27 | 0.450 | 359,561,262 | +18,000 | 20.13% | 161,802,568 |
| 2024-08-27 | 2024-08-23 | 0.440 | 359,543,262 | -2,000 | 20.13% | 158,199,035 |
| 2024-08-07 | 2024-08-05 | 0.455 | 359,545,262 | +2,000 | 20.13% | 163,593,094 |
| 2024-07-16 | 2024-07-12 | 0.455 | 359,543,262 | +114,000 | 20.13% | 163,592,184 |
| 2024-06-26 | 2024-06-24 | 0.460 | 359,429,262 | +285 | 20.13% | 165,337,461 |
| 2024-06-06 | 2024-06-04 | 0.460 | 359,428,977 | +104,000 | 20.13% | 165,337,329 |
| 2024-04-25 | 2024-04-23 | 0.480 | 359,324,977 | -16,000 | 20.12% | 172,475,989 |
| 2024-04-24 | 2024-04-22 | 0.470 | 359,340,977 | -62,000 | 20.12% | 168,890,259 |
| 2024-04-23 | 2024-04-19 | 0.480 | 359,402,977 | -100,000 | 20.13% | 172,513,429 |
| 2024-04-22 | 2024-04-18 | 0.480 | 359,502,977 | -30,000 | 20.13% | 172,561,429 |
| 2024-04-05 | 2024-04-02 | 0.480 | 359,532,977 | -16,000 | 20.13% | 172,575,829 |
| 2024-04-03 | 2024-03-28 | 0.480 | 359,548,977 | -4,000 | 20.13% | 172,583,509 |
| 2024-03-20 | 2024-03-18 | 0.480 | 359,552,977 | -4,000 | 20.13% | 172,585,429 |
| 2024-03-18 | 2024-03-14 | 0.480 | 359,556,977 | -6,000 | 20.13% | 172,587,349 |
| 2024-03-08 | 2024-03-06 | 0.490 | 359,562,977 | -10,000 | 20.13% | 176,185,859 |
| 2024-03-07 | 2024-03-05 | 0.480 | 359,572,977 | +12,100 | 20.13% | 172,595,029 |
| 2024-02-27 | 2024-02-23 | 0.480 | 359,560,877 | -24,000 | 20.13% | 172,589,221 |
| 2024-02-26 | 2024-02-22 | 0.455 | 359,584,877 | -14,000 | 20.13% | 163,611,119 |
| 2024-02-23 | 2024-02-21 | 0.485 | 359,598,877 | +184,000 | 20.13% | 174,405,455 |
| 2024-02-06 | 2024-02-02 | 0.480 | 359,414,877 | -6,000 | 20.12% | 172,519,141 |
| 2024-02-05 | 2024-02-01 | 0.480 | 359,420,877 | -8,000 | 20.12% | 172,522,021 |
| 2024-01-30 | 2024-01-26 | 0.480 | 359,428,877 | -2,000 | 20.12% | 172,525,861 |
| 2024-01-29 | 2024-01-25 | 0.470 | 359,430,877 | -10,000 | 20.12% | 168,932,512 |
| 2024-01-25 | 2024-01-23 | 0.475 | 359,440,877 | +2,000 | 20.12% | 170,734,417 |
| 2024-01-15 | 2024-01-11 | 0.490 | 359,438,877 | -2,000 | 20.12% | 176,125,050 |
| 2024-01-09 | 2024-01-05 | 0.495 | 359,440,877 | +26,000 | 20.12% | 177,923,234 |
| 2024-01-02 | 2023-12-28 | 0.500 | 359,414,877 | +8,000 | 20.12% | 179,707,438 |
| 2023-12-29 | 2023-12-27 | 0.490 | 359,406,877 | +96,000 | 20.12% | 176,109,370 |
| 2023-12-22 | 2023-12-20 | 0.500 | 359,310,877 | +4,000 | 20.11% | 179,655,438 |
| 2023-12-20 | 2023-12-18 | 0.522 | 359,306,877 | +28,000 | 20.11% | 187,398,674 |
| 2023-12-19 | 2023-12-15 | 0.522 | 359,278,877 | +7,960,493 | 20.10% | 187,384,070 |
| 2023-12-12 | 2023-12-08 | 0.532 | 351,318,384 | +54,759 | 20.10% | 186,825,016 |
| 2023-11-02 | 2023-10-31 | 0.532 | 351,263,625 | +19,557 | 20.05% | 186,795,896 |
| 2023-10-31 | 2023-10-27 | 0.532 | 351,244,068 | +29,335 | 20.05% | 186,785,496 |
| 2023-10-30 | 2023-10-26 | 0.532 | 351,214,733 | +23,468 | 20.05% | 186,769,896 |
| 2023-10-19 | 2023-10-17 | 0.542 | 351,191,265 | +35,203 | 20.05% | 190,348,905 |
| 2023-10-06 | 2023-10-04 | 0.542 | 351,156,062 | -195,569 | 20.04% | 190,329,825 |
| 2023-08-25 | 2023-08-23 | 0.533 | 351,351,631 | +7,378,384 | 20.00% | 187,180,355 |
| 2023-06-06 | 2023-06-02 | 0.522 | 343,973,247 | +1,915 | 20.00% | 179,656,439 |
| 2023-06-02 | 2023-05-31 | 0.522 | 343,971,332 | +1,915 | 20.00% | 179,655,438 |
| 2022-12-15 | 2022-12-13 | 0.561 | 343,969,417 | +4,348,292 | 20.00% | 192,871,896 |
| 2022-11-11 | 2022-11-09 | 0.571 | 339,621,125 | +1,891 | 20.00% | 194,026,794 |
| 2022-10-06 | 2022-10-03 | 0.571 | 339,619,234 | +189,041 | 19.95% | 194,025,713 |
| 2022-10-03 | 2022-09-29 | 0.603 | 339,430,193 | -189,041 | 19.94% | 204,690,920 |
| 2022-09-13 | 2022-09-08 | 0.624 | 339,619,234 | -1,891 | 19.94% | 211,991,057 |
| 2022-08-30 | 2022-08-26 | 0.636 | 339,621,125 | +6,331,919 | 19.94% | 216,019,724 |
| 2022-07-14 | 2022-07-12 | 0.668 | 333,289,206 | -1,855 | 19.94% | 222,771,504 |
| 2022-06-29 | 2022-06-27 | 0.647 | 333,291,061 | +111,310 | 19.94% | 215,586,526 |
| 2022-06-14 | 2022-06-10 | 0.647 | 333,179,751 | +105,745 | 19.93% | 215,514,526 |
| 2022-06-08 | 2022-06-06 | 0.625 | 333,074,006 | +102,034 | 19.93% | 208,264,589 |
| 2022-05-24 | 2022-05-20 | 0.636 | 332,971,972 | -27,827 | 19.91% | 211,790,458 |
| 2022-05-23 | 2022-05-19 | 0.636 | 332,999,799 | +94,613 | 19.91% | 211,808,157 |
| 2022-02-28 | 2022-02-24 | 0.647 | 332,905,186 | -185,517 | 19.86% | 215,336,926 |
| 2022-01-20 | 2022-01-18 | 0.658 | 333,090,703 | -1,855 | 19.85% | 219,047,875 |
| 2021-12-20 | 2021-12-16 | 0.656 | 333,092,558 | +4,885,358 | 19.85% | 218,665,216 |
| 2021-11-01 | 2021-10-28 | 0.667 | 328,207,200 | -18,280 | 19.85% | 219,049,095 |
| 2021-10-21 | 2021-10-19 | 0.667 | 328,225,480 | -69,462 | 19.79% | 219,061,295 |
| 2021-10-11 | 2021-10-07 | 0.667 | 328,294,942 | -127,957 | 19.79% | 219,107,655 |
| 2021-10-08 | 2021-10-06 | 0.656 | 328,422,899 | -18,280 | 19.80% | 215,599,726 |
| 2021-10-05 | 2021-09-30 | 0.656 | 328,441,179 | -9,140 | 19.80% | 215,611,726 |
| 2021-09-24 | 2021-09-21 | 0.667 | 328,450,319 | -47,527 | 19.80% | 219,211,355 |
| 2021-09-15 | 2021-09-13 | 0.646 | 328,497,846 | -82,258 | 19.81% | 212,054,778 |
| 2021-09-13 | 2021-09-09 | 0.646 | 328,580,104 | -10,968 | 19.81% | 212,107,878 |
| 2021-09-10 | 2021-09-08 | 0.646 | 328,591,072 | -5,483 | 19.81% | 212,114,958 |
| 2021-09-07 | 2021-09-03 | 0.646 | 328,596,555 | -38,388 | 19.81% | 212,118,497 |
| 2021-09-06 | 2021-09-02 | 0.646 | 328,634,943 | -9,139 | 19.82% | 212,143,278 |
| 2021-09-03 | 2021-09-01 | 0.646 | 328,644,082 | -18,280 | 19.82% | 212,149,177 |
| 2021-07-29 | 2021-07-27 | 0.646 | 328,662,362 | +1,828 | 19.76% | 212,160,977 |
| 2021-07-23 | 2021-07-21 | 0.646 | 328,660,534 | -85,914 | 19.76% | 212,159,797 |
| 2021-07-16 | 2021-07-14 | 0.646 | 328,746,448 | -5,484 | 19.77% | 212,215,257 |
| 2021-07-09 | 2021-07-07 | 0.646 | 328,751,932 | -33,543,049 | 19.77% | 212,218,797 |
| 2021-07-02 | 2021-06-29 | 0.646 | 362,294,981 | -18,280 | 21.79% | 233,871,797 |
| 2021-06-30 | 2021-06-28 | 0.646 | 362,313,261 | +18,280 | 21.79% | 233,883,598 |
| 2021-06-02 | 2021-05-31 | 0.656 | 362,294,981 | +1,828 | 21.79% | 237,835,726 |
| 2021-04-14 | 2021-04-12 | 0.656 | 362,293,153 | +1,828 | 21.78% | 237,834,526 |
| 2021-03-12 | 2021-03-10 | 0.646 | 362,291,325 | +274,194 | 21.75% | 233,869,437 |
| 2021-01-25 | 2021-01-21 | 0.656 | 362,017,131 | -63,979 | 21.70% | 237,653,326 |
| 2021-01-11 | 2021-01-07 | 0.656 | 362,081,110 | -45,699 | 21.70% | 237,695,326 |
| 2021-01-06 | 2021-01-04 | 0.646 | 362,126,809 | +45,699 | 21.70% | 233,763,237 |
| 2021-01-05 | 2020-12-31 | 0.646 | 362,081,110 | -177,312 | 21.70% | 233,733,737 |
| 2020-12-30 | 2020-12-28 | 0.646 | 362,258,422 | -91,398 | 21.71% | 233,848,197 |
| 2020-12-23 | 2020-12-21 | 0.656 | 362,349,820 | -5,484 | 21.72% | 237,871,726 |
| 2020-12-18 | 2020-12-16 | 0.666 | 362,355,304 | +5,254,152 | 21.72% | 241,375,268 |
| 2020-12-04 | 2020-12-02 | 0.644 | 357,101,152 | +1,801 | 21.72% | 229,946,149 |
| 2020-11-20 | 2020-11-18 | 0.655 | 357,099,351 | -36,029 | 21.72% | 233,909,558 |
| 2020-11-19 | 2020-11-17 | 0.666 | 357,135,380 | +36,029 | 21.72% | 237,898,126 |
| 2020-11-06 | 2020-11-04 | 0.666 | 357,099,351 | +102,683 | 21.72% | 237,874,126 |
| 2020-09-04 | 2020-09-02 | 0.666 | 356,996,668 | -12,610 | 21.61% | 237,805,726 |
| 2020-09-03 | 2020-09-01 | 0.666 | 357,009,278 | +12,610 | 21.61% | 237,814,126 |
| 2020-09-01 | 2020-08-28 | 0.677 | 356,996,668 | -12,610 | 21.61% | 241,769,155 |
| 2020-08-31 | 2020-08-27 | 0.677 | 357,009,278 | +12,610 | 21.61% | 241,777,695 |
| 2020-08-25 | 2020-08-21 | 0.682 | 356,996,668 | +2,340,962 | 21.61% | 243,364,991 |
| 2020-08-05 | 2020-08-03 | 0.671 | 354,655,706 | +1,790 | 21.60% | 237,805,726 |
| 2020-07-15 | 2020-07-13 | 0.693 | 354,653,916 | -5,369 | 21.60% | 245,731,344 |
| 2020-07-09 | 2020-07-07 | 0.704 | 354,659,285 | +89,482 | 21.60% | 249,698,532 |
| 2020-07-07 | 2020-07-03 | 0.704 | 354,569,803 | +44,741 | 21.60% | 249,635,532 |
| 2020-07-06 | 2020-07-02 | 0.704 | 354,525,062 | +1,789 | 21.60% | 249,604,032 |
| 2020-06-04 | 2020-06-02 | 0.682 | 354,523,273 | +1,790 | 21.60% | 241,678,875 |
| 2020-06-03 | 2020-06-01 | 0.704 | 354,521,483 | -107,378 | 21.60% | 249,601,513 |
| 2020-06-02 | 2020-05-29 | 0.704 | 354,628,861 | +62,637 | 21.60% | 249,677,112 |
| 2020-05-08 | 2020-05-06 | 0.726 | 354,566,224 | +32,839,910 | 21.60% | 257,557,870 |
| 2020-04-28 | 2020-04-24 | 0.726 | 321,726,314 | +9,736,429 | 19.56% | 233,702,870 |
| 2020-04-17 | 2020-04-15 | 0.771 | 311,989,885 | -10,737 | 18.97% | 240,576,782 |
| 2020-04-15 | 2020-04-09 | 0.760 | 312,000,622 | -78,745 | 18.97% | 237,098,321 |
| 2020-03-27 | 2020-03-25 | 0.726 | 312,079,367 | +148,540,193 | 18.91% | 226,695,302 |
| 2020-03-20 | 2020-03-18 | 0.738 | 163,539,174 | -51,900 | 9.91% | 120,622,921 |
| 2020-03-17 | 2020-03-13 | 0.726 | 163,591,074 | -178,964 | 9.92% | 118,833,001 |
| 2020-03-16 | 2020-03-12 | 0.738 | 163,770,038 | -456,358 | 9.93% | 120,793,201 |
| 2020-03-13 | 2020-03-11 | 0.760 | 164,226,396 | -130,644 | 9.95% | 124,800,401 |
| 2020-02-18 | 2020-02-14 | 0.715 | 164,357,040 | +17,896 | 9.95% | 117,552,641 |
| 2020-02-03 | 2020-01-30 | 0.715 | 164,339,144 | +89,482 | 9.95% | 117,539,841 |
| 2020-01-21 | 2020-01-17 | 0.771 | 164,249,662 | -5,369 | 9.94% | 126,653,642 |
| 2020-01-06 | 2020-01-02 | 0.782 | 164,255,031 | -1,789 | 9.94% | 128,493,402 |
| 2019-12-12 | 2019-12-10 | 0.807 | 164,256,820 | +2,776,171 | 9.94% | 132,571,079 |
| 2019-11-14 | 2019-11-12 | 0.818 | 161,480,649 | +1,760 | 9.94% | 132,166,082 |
| 2019-11-04 | 2019-10-31 | 0.875 | 161,478,889 | +43,985 | 9.94% | 141,342,741 |
| 2019-11-01 | 2019-10-30 | 0.875 | 161,434,904 | -237,519 | 9.90% | 141,304,241 |
| 2019-10-30 | 2019-10-28 | 0.898 | 161,672,423 | -175,939 | 9.92% | 145,187,782 |
| 2019-10-24 | 2019-10-22 | 0.944 | 161,848,362 | -5,278 | 9.93% | 152,705,062 |
| 2019-10-23 | 2019-10-21 | 0.955 | 161,853,640 | -21,113 | 9.93% | 154,549,922 |
| 2019-10-15 | 2019-10-11 | 0.944 | 161,874,753 | -87,969 | 9.93% | 152,729,962 |
| 2019-10-14 | 2019-10-10 | 0.932 | 161,962,722 | -17,594 | 9.94% | 150,971,841 |
| 2019-10-10 | 2019-10-08 | 0.909 | 161,980,316 | -43,985 | 9.94% | 147,305,601 |
| 2019-10-09 | 2019-10-04 | 0.898 | 162,024,301 | +79,172 | 9.94% | 145,503,781 |
| 2019-10-08 | 2019-10-03 | 0.921 | 161,945,129 | -133,713 | 9.94% | 149,114,522 |
| 2019-10-04 | 2019-10-02 | 0.887 | 162,078,842 | -376,511 | 9.94% | 143,710,321 |
| 2019-10-02 | 2019-09-27 | 0.773 | 162,455,353 | -43,984 | 9.97% | 125,576,962 |
| 2019-09-30 | 2019-09-26 | 0.750 | 162,499,337 | -43,985 | 9.97% | 121,916,521 |
| 2019-09-26 | 2019-09-24 | 0.728 | 162,543,322 | -17,594 | 9.97% | 118,254,081 |
| 2019-09-13 | 2019-09-11 | 0.705 | 162,560,916 | -1,760 | 9.97% | 114,571,041 |
| 2019-09-12 | 2019-09-10 | 0.716 | 162,562,676 | -87,969 | 9.97% | 116,420,222 |
| 2019-09-05 | 2019-09-03 | 0.682 | 162,650,645 | -103,805 | 9.98% | 110,936,401 |
| 2019-09-03 | 2019-08-30 | 0.682 | 162,754,450 | -35,187 | 9.99% | 111,007,202 |
| 2019-08-30 | 2019-08-28 | 0.682 | 162,789,637 | +19,353 | 9.99% | 111,031,201 |
| 2019-08-26 | 2019-08-22 | 0.680 | 162,770,284 | +2,278,784 | 9.94% | 110,717,750 |
| 2019-08-07 | 2019-08-05 | 0.680 | 160,491,500 | -8,674 | 9.94% | 109,167,701 |
| 2019-08-06 | 2019-08-02 | 0.680 | 160,500,174 | -85,003 | 9.94% | 109,173,601 |
| 2019-08-02 | 2019-07-31 | 0.680 | 160,585,177 | -43,369 | 9.95% | 109,231,421 |
| 2019-07-29 | 2019-07-25 | 0.680 | 160,628,546 | -8,674 | 9.95% | 109,260,921 |
| 2019-07-25 | 2019-07-23 | 0.680 | 160,637,220 | +8,674 | 9.95% | 109,266,821 |
| 2019-07-09 | 2019-07-05 | 0.692 | 160,628,546 | +34,695 | 9.94% | 111,112,801 |
| 2019-07-04 | 2019-07-02 | 0.692 | 160,593,851 | +10,409 | 9.94% | 111,088,801 |
| 2019-06-28 | 2019-06-26 | 0.680 | 160,583,442 | +86,738 | 9.94% | 109,230,241 |
| 2019-06-20 | 2019-06-18 | 0.680 | 160,496,704 | +1,734 | 9.93% | 109,171,241 |
| 2019-06-14 | 2019-06-12 | 0.692 | 160,494,970 | +8,674 | 9.93% | 111,020,401 |
| 2019-06-05 | 2019-06-03 | 0.703 | 160,486,296 | +1,735 | 9.93% | 112,864,641 |
| 2019-05-28 | 2019-05-24 | 0.715 | 160,484,561 | +55,512 | 9.93% | 114,713,641 |
| 2019-05-27 | 2019-05-23 | 0.715 | 160,429,049 | +43,369 | 9.93% | 114,673,962 |
| 2019-05-17 | 2019-05-15 | 0.795 | 160,385,680 | -3,469 | 9.92% | 127,586,522 |
| 2019-04-08 | 2019-04-03 | 0.830 | 160,389,149 | +1,735 | 9.92% | 133,136,641 |
| 2019-03-20 | 2019-03-18 | 0.842 | 160,387,414 | +1,734 | 9.92% | 134,984,301 |
| 2019-03-18 | 2019-03-14 | 0.876 | 160,385,680 | +5,205 | 9.92% | 140,530,082 |
| 2019-03-15 | 2019-03-13 | 0.876 | 160,380,475 | -95,412 | 9.92% | 140,525,521 |
| 2019-03-04 | 2019-02-28 | 0.807 | 160,475,887 | +8,674 | 9.93% | 129,508,401 |
| 2019-02-28 | 2019-02-26 | 0.819 | 160,467,213 | +6,939 | 9.93% | 131,351,421 |
| 2019-02-27 | 2019-02-25 | 0.807 | 160,460,274 | -31,226 | 9.93% | 129,495,801 |
| 2019-02-18 | 2019-02-14 | 0.784 | 160,491,500 | +22,552 | 9.93% | 125,820,401 |
| 2019-02-13 | 2019-02-11 | 0.784 | 160,468,948 | +1,735 | 9.93% | 125,802,721 |
| 2018-12-12 | 2018-12-10 | 0.810 | 160,467,213 | +2,888,409 | 9.93% | 129,991,223 |
| 2018-11-22 | 2018-11-20 | 0.810 | 157,578,804 | -511,060 | 9.93% | 127,651,382 |
| 2018-11-16 | 2018-11-14 | 0.822 | 158,089,864 | +25,553 | 9.96% | 129,921,401 |
| 2018-11-12 | 2018-11-08 | 0.822 | 158,064,311 | -127,766 | 9.96% | 129,900,401 |
| 2018-11-06 | 2018-11-02 | 0.822 | 158,192,077 | +27,257 | 9.97% | 130,005,402 |
| 2018-11-01 | 2018-10-30 | 0.810 | 158,164,820 | -212,942 | 9.91% | 128,126,101 |
| 2018-10-29 | 2018-10-25 | 0.810 | 158,377,762 | +32,367 | 9.92% | 128,298,601 |
| 2018-10-25 | 2018-10-23 | 0.822 | 158,345,395 | -8,518 | 9.92% | 130,131,402 |
| 2018-10-18 | 2018-10-15 | 0.822 | 158,353,913 | +17,036 | 9.92% | 130,138,402 |
| 2018-10-16 | 2018-10-12 | 0.822 | 158,336,877 | +255,530 | 9.92% | 130,124,401 |
| 2018-10-08 | 2018-10-04 | 0.857 | 158,081,347 | +17,036 | 9.90% | 135,482,162 |
| 2018-10-04 | 2018-10-02 | 0.857 | 158,064,311 | +145,048,441 | 9.90% | 135,467,561 |
| 2018-09-26 | 2018-09-21 | 0.881 | 13,015,870 | -17,035 | 0.82% | 11,460,751 |
| 2018-09-21 | 2018-09-19 | 0.881 | 13,032,905 | +34,070 | 0.82% | 11,475,751 |
| 2018-09-11 | 2018-09-07 | 0.916 | 12,998,835 | +114,137 | 0.81% | 11,903,582 |
| 2018-09-06 | 2018-09-04 | 0.939 | 12,884,698 | +1,704 | 0.81% | 12,101,602 |
| 2018-09-03 | 2018-08-30 | 0.939 | 12,882,994 | +366,260 | 0.81% | 12,100,001 |
| 2018-08-31 | 2018-08-29 | 0.927 | 12,516,734 | +42,588 | 0.78% | 11,609,052 |
| 2018-08-29 | 2018-08-27 | 0.952 | 12,474,146 | +85,177 | 0.78% | 11,877,838 |
| 2018-08-28 | 2018-08-24 | 0.952 | 12,388,969 | +168,800 | 0.78% | 11,796,732 |
| 2018-08-23 | 2018-08-21 | 0.952 | 12,220,169 | +25,205 | 0.78% | 11,636,002 |
| 2018-08-20 | 2018-08-16 | 0.940 | 12,194,964 | +77,295 | 0.77% | 11,466,851 |
| 2018-08-17 | 2018-08-15 | 0.952 | 12,117,669 | -60,492 | 0.77% | 11,538,401 |
| 2018-08-16 | 2018-08-14 | 0.952 | 12,178,161 | +84,016 | 0.77% | 11,596,002 |
| 2018-08-14 | 2018-08-10 | 1.012 | 12,094,145 | +126,025 | 0.77% | 12,235,752 |
| 2018-08-06 | 2018-08-02 | 0.976 | 11,968,120 | +7,632,038 | 0.76% | 11,680,901 |
| 2018-08-03 | 2018-08-01 | 1.012 | 4,336,082 | +1,681 | 0.28% | 4,386,852 |
| 2018-08-02 | 2018-07-31 | 0.988 | 4,334,401 | +6,721 | 0.28% | 4,281,971 |
| 2018-07-30 | 2018-07-26 | 0.988 | 4,327,680 | -84,016 | 0.27% | 4,275,332 |
| 2018-07-26 | 2018-07-24 | 0.928 | 4,411,696 | -1,681 | 0.28% | 4,095,781 |
| 2018-07-25 | 2018-07-23 | 0.905 | 4,413,377 | +8,402 | 0.28% | 3,992,282 |
| 2018-07-24 | 2018-07-20 | 0.869 | 4,404,975 | +8,402 | 0.28% | 3,827,391 |
| 2018-07-19 | 2018-07-17 | 0.857 | 4,396,573 | +16,803 | 0.28% | 3,767,761 |
| 2018-07-18 | 2018-07-16 | 0.857 | 4,379,770 | +25,205 | 0.28% | 3,753,361 |
| 2018-07-17 | 2018-07-13 | 0.916 | 4,354,565 | +840 | 0.28% | 3,990,911 |
| 2018-07-16 | 2018-07-12 | 0.916 | 4,353,725 | +524,261 | 0.28% | 3,990,141 |
| 2018-07-06 | 2018-07-04 | 0.940 | 3,829,464 | +1,681 | 0.24% | 3,600,822 |
| 2018-07-05 | 2018-07-03 | 0.940 | 3,827,783 | +3,360 | 0.24% | 3,599,241 |
| 2018-07-03 | 2018-06-28 | 0.964 | 3,824,423 | -25,204 | 0.24% | 3,687,122 |
| 2018-06-29 | 2018-06-27 | 0.988 | 3,849,627 | +5,041 | 0.24% | 3,803,061 |
| 2018-06-28 | 2018-06-26 | 1.012 | 3,844,586 | +20,163 | 0.24% | 3,889,601 |
| 2018-06-27 | 2018-06-25 | 1.047 | 3,824,423 | -3,360 | 0.24% | 4,005,762 |
| 2018-06-26 | 2018-06-22 | 1.059 | 3,827,783 | +8,401 | 0.24% | 4,054,842 |
| 2018-06-06 | 2018-06-04 | 1.083 | 3,819,382 | +85,697 | 0.24% | 4,136,862 |
| 2018-05-28 | 2018-05-24 | 1.095 | 3,733,685 | +67,213 | 0.24% | 4,088,482 |
| 2018-05-14 | 2018-05-10 | 1.131 | 3,666,472 | -16,803 | 0.23% | 4,145,802 |
| 2018-05-10 | 2018-05-08 | 1.131 | 3,683,275 | +3,360 | 0.23% | 4,164,802 |
| 2018-05-08 | 2018-05-04 | 1.155 | 3,679,915 | +6,722 | 0.23% | 4,248,602 |
| 2018-05-04 | 2018-05-02 | 1.190 | 3,673,193 | -1,077,089 | 0.23% | 4,372,002 |
| 2018-05-03 | 2018-04-30 | 1.155 | 4,750,282 | -120,983 | 0.30% | 5,484,382 |
| 2018-04-30 | 2018-04-26 | 1.095 | 4,871,265 | -5,041 | 0.31% | 5,334,161 |
| 2018-04-12 | 2018-04-10 | 1.095 | 4,876,306 | +42,008 | 0.31% | 5,339,681 |
| 2018-04-09 | 2018-04-04 | 1.107 | 4,834,298 | +3,360 | 0.31% | 5,351,222 |
| 2018-03-28 | 2018-03-26 | 1.131 | 4,830,938 | +16,804 | 0.31% | 5,462,502 |
| 2018-03-16 | 2018-03-14 | 1.095 | 4,814,134 | +16,803 | 0.31% | 5,271,602 |
| 2018-03-15 | 2018-03-13 | 1.095 | 4,797,331 | +25,205 | 0.30% | 5,253,202 |
| 2018-03-14 | 2018-03-12 | 1.119 | 4,772,126 | +16,803 | 0.30% | 5,339,202 |
| 2018-03-05 | 2018-03-01 | 1.119 | 4,755,323 | +1,680 | 0.30% | 5,320,402 |
| 2018-02-28 | 2018-02-26 | 1.143 | 4,753,643 | -25,204 | 0.30% | 5,431,682 |
| 2018-02-27 | 2018-02-23 | 1.155 | 4,778,847 | -25,205 | 0.30% | 5,517,361 |
| 2018-02-21 | 2018-02-15 | 1.131 | 4,804,052 | -42,008 | 0.30% | 5,432,102 |
| 2018-02-20 | 2018-02-13 | 1.107 | 4,846,060 | +650,286 | 0.31% | 5,364,241 |
| 2018-02-13 | 2018-02-09 | 1.083 | 4,195,774 | +42,008 | 0.27% | 4,544,541 |
| 2018-02-08 | 2018-02-06 | 1.107 | 4,153,766 | -84,017 | 0.26% | 4,597,921 |
| 2018-02-07 | 2018-02-05 | 1.166 | 4,237,783 | -42,008 | 0.27% | 4,943,122 |
| 2018-01-29 | 2018-01-25 | 1.214 | 4,279,791 | +58,812 | 0.27% | 5,195,882 |
| 2018-01-25 | 2018-01-23 | 1.155 | 4,220,979 | -42,009 | 0.27% | 4,873,282 |
| 2018-01-24 | 2018-01-22 | 1.155 | 4,262,988 | -42,008 | 0.27% | 4,921,782 |
| 2018-01-19 | 2018-01-17 | 1.143 | 4,304,996 | -50,409 | 0.27% | 4,919,042 |
| 2018-01-10 | 2018-01-08 | 1.155 | 4,355,405 | -28,566 | 0.28% | 5,028,481 |
| 2018-01-08 | 2018-01-04 | 1.178 | 4,383,971 | -43,688 | 0.28% | 5,165,822 |
| 2018-01-05 | 2018-01-03 | 1.107 | 4,427,659 | +1,680 | 0.28% | 4,901,101 |
| 2018-01-03 | 2017-12-29 | 1.071 | 4,425,979 | +134,426 | 0.28% | 4,741,202 |
| 2018-01-02 | 2017-12-28 | 1.107 | 4,291,553 | +42,008 | 0.27% | 4,750,442 |
| 2017-12-28 | 2017-12-22 | 1.119 | 4,249,545 | +8,402 | 0.27% | 4,754,522 |
| 2017-12-20 | 2017-12-18 | 1.131 | 4,241,143 | +33,606 | 0.27% | 4,795,602 |
| 2017-12-18 | 2017-12-14 | 1.131 | 4,207,537 | +33,607 | 0.27% | 4,757,602 |
| 2017-12-14 | 2017-12-12 | 1.143 | 4,173,930 | +47,049 | 0.26% | 4,769,282 |
| 2017-12-13 | 2017-12-11 | 1.181 | 4,126,881 | +1,680 | 0.26% | 4,874,947 |
| 2017-12-12 | 2017-12-08 | 1.205 | 4,125,201 | +51,776 | 0.26% | 4,972,411 |
| 2017-12-11 | 2017-12-07 | 1.205 | 4,073,425 | -4,978 | 0.26% | 4,910,002 |
| 2017-12-07 | 2017-12-05 | 1.217 | 4,078,403 | +58,073 | 0.26% | 4,965,162 |
| 2017-12-06 | 2017-12-04 | 1.229 | 4,020,330 | -23,229 | 0.26% | 4,942,922 |
| 2017-12-05 | 2017-12-01 | 1.193 | 4,043,559 | +29,866 | 0.26% | 4,825,262 |
| 2017-12-04 | 2017-11-30 | 1.217 | 4,013,693 | +174,220 | 0.26% | 4,886,382 |
| 2017-12-01 | 2017-11-29 | 1.242 | 3,839,473 | +46,458 | 0.25% | 4,766,842 |
| 2017-11-30 | 2017-11-28 | 1.229 | 3,793,015 | -11,614 | 0.24% | 4,663,443 |
| 2017-11-29 | 2017-11-27 | 1.217 | 3,804,629 | +14,933 | 0.27% | 4,631,862 |
| 2017-11-28 | 2017-11-24 | 1.242 | 3,789,696 | -34,844 | 0.26% | 4,705,042 |
| 2017-11-24 | 2017-11-22 | 1.133 | 3,824,540 | +99,554 | 0.27% | 4,333,402 |
| 2017-11-23 | 2017-11-21 | 1.205 | 3,724,986 | -33,185 | 0.26% | 4,490,002 |
| 2017-11-21 | 2017-11-17 | 1.266 | 3,758,171 | +41,481 | 0.26% | 4,756,503 |
| 2017-11-20 | 2017-11-16 | 1.278 | 3,716,690 | -8,296 | 0.26% | 4,748,803 |
| 2017-11-17 | 2017-11-15 | 1.302 | 3,724,986 | +4,978 | 0.26% | 4,849,202 |
| 2017-11-15 | 2017-11-13 | 1.290 | 3,720,008 | +41,481 | 0.26% | 4,797,882 |
| 2017-11-13 | 2017-11-09 | 1.314 | 3,678,527 | -25,096 | 0.26% | 4,833,062 |
| 2017-11-09 | 2017-11-07 | 1.350 | 3,703,623 | -398,217 | 0.27% | 4,999,962 |
| 2017-11-08 | 2017-11-06 | 1.278 | 4,101,840 | +82,962 | 0.30% | 5,240,907 |
| 2017-10-31 | 2017-10-27 | 1.326 | 4,018,878 | -4,978 | 0.29% | 5,328,677 |
| 2017-10-27 | 2017-10-25 | 1.350 | 4,023,856 | -69,688 | 0.29% | 5,432,283 |
| 2017-10-26 | 2017-10-24 | 1.302 | 4,093,544 | +11,615 | 0.30% | 5,328,993 |
| 2017-10-25 | 2017-10-23 | 1.350 | 4,081,929 | -8,296 | 0.29% | 5,510,682 |
| 2017-10-24 | 2017-10-20 | 1.386 | 4,090,225 | +46,458 | 0.29% | 5,669,790 |
| 2017-10-23 | 2017-10-19 | 1.471 | 4,043,767 | +34,844 | 0.29% | 5,946,588 |
| 2017-10-20 | 2017-10-18 | 1.507 | 4,008,923 | +6,637 | 0.29% | 6,040,316 |
| 2017-10-19 | 2017-10-17 | 1.519 | 4,002,286 | +48,118 | 0.29% | 6,078,558 |
| 2017-10-18 | 2017-10-16 | 1.555 | 3,954,168 | +149,331 | 0.29% | 6,148,465 |
| 2017-10-17 | 2017-10-13 | 1.459 | 3,804,837 | -61,391 | 0.28% | 5,549,366 |
| 2017-10-16 | 2017-10-12 | 1.229 | 3,866,228 | -8,296 | 0.28% | 4,753,457 |
| 2017-10-13 | 2017-10-11 | 1.266 | 3,874,524 | -41,481 | 0.28% | 4,903,764 |
| 2017-10-12 | 2017-10-10 | 1.338 | 3,916,005 | +4,977 | 0.29% | 5,239,479 |
| 2017-10-11 | 2017-10-09 | 1.326 | 3,911,028 | +2,040,860 | 0.29% | 5,185,678 |
| 2017-10-10 | 2017-10-06 | 1.242 | 1,870,168 | +69,688 | 0.14% | 2,321,880 |
| 2017-10-09 | 2017-10-04 | 1.085 | 1,800,480 | -59,732 | 0.13% | 1,953,227 |
| 2017-10-03 | 2017-09-28 | 1.025 | 1,860,212 | -24,889 | 0.14% | 1,905,914 |
| 2017-09-21 | 2017-09-19 | 1.013 | 1,885,101 | -58,073 | 0.14% | 1,908,692 |
| 2017-09-20 | 2017-09-18 | 1.025 | 1,943,174 | -41,481 | 0.14% | 1,990,914 |
| 2017-09-13 | 2017-09-11 | 1.000 | 1,984,655 | -16,592 | 0.15% | 1,985,569 |
| 2017-09-11 | 2017-09-07 | 1.013 | 2,001,247 | +107,850 | 0.15% | 2,026,291 |
| 2017-09-07 | 2017-09-05 | 0.988 | 1,893,397 | -124,443 | 0.14% | 1,871,447 |
| 2017-09-05 | 2017-09-01 | 0.988 | 2,017,840 | +18,252 | 0.15% | 1,994,447 |
| 2017-09-04 | 2017-08-31 | 1.000 | 1,999,588 | -49,777 | 0.15% | 2,000,509 |
| 2017-08-31 | 2017-08-29 | 0.904 | 2,049,365 | +165,923 | 0.15% | 1,852,689 |
| 2017-08-25 | 2017-08-22 | 1.000 | 1,883,442 | +33,185 | 0.14% | 1,884,128 |
| 2017-08-24 | 2017-08-21 | 1.000 | 1,850,257 | +89,000 | 0.14% | 1,850,931 |
| 2017-08-22 | 2017-08-18 | 1.000 | 1,761,257 | -7,897 | 0.14% | 1,761,899 |
| 2017-08-21 | 2017-08-17 | 1.000 | 1,769,154 | +3,159 | 0.14% | 1,769,799 |
| 2017-08-15 | 2017-08-11 | 1.000 | 1,765,995 | -20,533 | 0.14% | 1,766,639 |
| 2017-08-10 | 2017-08-08 | 1.026 | 1,786,528 | +23,691 | 0.14% | 1,832,424 |
| 2017-08-09 | 2017-08-07 | 1.013 | 1,762,837 | -6,317 | 0.14% | 1,785,802 |
| 2017-08-08 | 2017-08-04 | 1.013 | 1,769,154 | +7,897 | 0.14% | 1,792,201 |
| 2017-08-07 | 2017-08-03 | 0.988 | 1,761,257 | +3,159 | 0.14% | 1,739,596 |
| 2017-08-03 | 2017-08-01 | 1.026 | 1,758,098 | +31,588 | 0.14% | 1,803,264 |
| 2017-07-31 | 2017-07-27 | 1.013 | 1,726,510 | +315,885 | 0.14% | 1,749,002 |
| 2017-07-28 | 2017-07-26 | 1.026 | 1,410,625 | +63,177 | 0.11% | 1,446,864 |
| 2017-07-27 | 2017-07-25 | 1.038 | 1,347,448 | +78,971 | 0.11% | 1,399,127 |
| 2017-07-26 | 2017-07-24 | 1.089 | 1,268,477 | +39,486 | 0.10% | 1,381,377 |
| 2017-07-20 | 2017-07-18 | 1.076 | 1,228,991 | +39,485 | 0.10% | 1,322,814 |
| 2017-07-19 | 2017-07-17 | 1.114 | 1,189,506 | +78,972 | 0.09% | 1,325,502 |
| 2017-07-13 | 2017-07-11 | 1.216 | 1,110,534 | -11,056 | 0.09% | 1,350,001 |
| 2017-07-11 | 2017-07-07 | 1.190 | 1,121,590 | -15,795 | 0.09% | 1,335,037 |
| 2017-07-10 | 2017-07-06 | 1.165 | 1,137,385 | -7,897 | 0.09% | 1,325,032 |
| 2017-07-07 | 2017-07-05 | 1.140 | 1,145,282 | -6,317 | 0.09% | 1,305,227 |
| 2017-07-03 | 2017-06-29 | 1.102 | 1,151,599 | +47,382 | 0.09% | 1,268,679 |
| 2017-06-30 | 2017-06-28 | 1.114 | 1,104,217 | -18,953 | 0.09% | 1,230,462 |
| 2017-06-28 | 2017-06-26 | 1.127 | 1,123,170 | +18,953 | 0.09% | 1,265,805 |
| 2017-06-23 | 2017-06-21 | 1.114 | 1,104,217 | -4,738 | 0.09% | 1,230,462 |
| 2017-06-08 | 2017-06-06 | 1.038 | 1,108,955 | +23,889 | 0.09% | 1,151,487 |
| 2017-05-26 | 2017-05-24 | 1.051 | 1,085,066 | +37,906 | 0.08% | 1,140,422 |
| 2017-05-25 | 2017-05-23 | 1.064 | 1,047,160 | +1,579 | 0.08% | 1,113,842 |
| 2017-05-24 | 2017-05-22 | 1.051 | 1,045,581 | +12,636 | 0.08% | 1,098,922 |
| 2017-05-19 | 2017-05-17 | 1.127 | 1,032,945 | +7,897 | 0.08% | 1,164,122 |
| 2017-05-18 | 2017-05-16 | 1.076 | 1,025,048 | +66,336 | 0.08% | 1,103,302 |
| 2017-05-10 | 2017-05-08 | 1.102 | 958,712 | +37,906 | 0.07% | 1,056,182 |
| 2017-05-09 | 2017-05-05 | 1.114 | 920,806 | -3,159 | 0.07% | 1,026,082 |
| 2017-05-04 | 2017-04-28 | 1.013 | 923,965 | +1,580 | 0.07% | 936,002 |
| 2017-04-27 | 2017-04-25 | 1.038 | 922,385 | +1,579 | 0.07% | 957,761 |
| 2017-04-20 | 2017-04-18 | 1.102 | 920,806 | -31,588 | 0.07% | 1,014,422 |
| 2017-04-10 | 2017-04-06 | 1.203 | 952,394 | +47,382 | 0.07% | 1,145,701 |
| 2017-04-07 | 2017-04-05 | 1.216 | 905,012 | -3,159 | 0.07% | 1,100,162 |
| 2017-04-06 | 2017-04-03 | 1.165 | 908,171 | +41,065 | 0.07% | 1,058,002 |
| 2017-04-05 | 2017-03-31 | 1.127 | 867,106 | +23,692 | 0.07% | 977,222 |
| 2017-03-31 | 2017-03-29 | 1.152 | 843,414 | +1,579 | 0.07% | 971,882 |
| 2017-03-27 | 2017-03-23 | 1.266 | 841,835 | -39,485 | 0.07% | 1,066,002 |
| 2017-02-07 | 2017-02-03 | 1.520 | 881,320 | -4,739 | 0.07% | 1,339,202 |
| 2017-02-01 | 2017-01-25 | 1.368 | 886,059 | -99,503 | 0.07% | 1,211,763 |
| 2017-01-26 | 2017-01-24 | 1.368 | 985,562 | -8,786 | 0.08% | 1,347,842 |
| 2017-01-25 | 2017-01-23 | 1.368 | 994,348 | -475,407 | 0.08% | 1,359,857 |
| 2017-01-05 | 2017-01-03 | 1.355 | 1,469,755 | -33,168 | 0.12% | 1,991,406 |
| 2017-01-04 | 2016-12-30 | 1.368 | 1,502,923 | -162,680 | 0.12% | 2,055,378 |
| 2017-01-03 | 2016-12-29 | 1.368 | 1,665,603 | -67,916 | 0.13% | 2,277,857 |
| 2016-12-30 | 2016-12-28 | 1.355 | 1,733,519 | -25,270 | 0.15% | 2,348,787 |
| 2016-12-22 | 2016-12-20 | 1.355 | 1,758,789 | -4,739 | 0.15% | 2,383,025 |
| 2016-12-20 | 2016-12-16 | 1.355 | 1,763,528 | -1,189,306 | 0.15% | 2,389,446 |
| 2016-12-19 | 2016-12-15 | 1.355 | 2,952,834 | -53,701 | 0.25% | 4,000,866 |
| 2016-12-16 | 2016-12-14 | 1.355 | 3,006,535 | -772,338 | 0.26% | 4,073,626 |
| 2016-12-14 | 2016-12-12 | 1.355 | 3,778,873 | -7,382,462 | 0.32% | 5,120,086 |
| 2016-12-13 | 2016-12-09 | 1.355 | 11,161,335 | +1,780,011 | 0.95% | 15,122,761 |
| 2016-12-05 | 2016-12-01 | 0.912 | 9,381,324 | -7,897 | 0.80% | 8,553,184 |
| 2016-12-02 | 2016-11-30 | 0.886 | 9,389,221 | -73,438,961 | 0.80% | 8,322,595 |
| 2016-12-01 | 2016-11-29 | 0.924 | 82,828,182 | +82,130 | 7.06% | 76,565,328 |
| 2016-11-30 | 2016-11-28 | 0.912 | 82,746,052 | -66,336 | 7.05% | 75,441,608 |
| 2016-11-29 | 2016-11-25 | 0.912 | 82,812,388 | +140,569 | 7.05% | 75,502,088 |
| 2016-11-28 | 2016-11-24 | 0.874 | 82,671,819 | +42,644 | 7.04% | 72,233,348 |
| 2016-11-25 | 2016-11-23 | 0.886 | 82,629,175 | -15,794 | 7.04% | 73,242,408 |
| 2016-11-24 | 2016-11-22 | 0.886 | 82,644,969 | +7,420,368 | 7.04% | 73,256,408 |
| 2016-11-23 | 2016-11-21 | 0.962 | 75,224,601 | -4,738 | 6.41% | 72,394,345 |
| 2016-11-22 | 2016-11-18 | 0.899 | 75,229,339 | -33,168 | 6.41% | 67,635,819 |
| 2016-11-15 | 2016-11-11 | 0.912 | 75,262,507 | +73,517,932 | 6.41% | 68,618,676 |
| 2016-11-10 | 2016-11-08 | 0.899 | 1,744,575 | +39,486 | 0.15% | 1,568,481 |
| 2016-11-09 | 2016-11-07 | 0.937 | 1,705,089 | -1,579 | 0.15% | 1,597,754 |
| 2016-11-08 | 2016-11-04 | 0.975 | 1,706,668 | -227,437 | 0.15% | 1,664,067 |
| 2016-11-07 | 2016-11-03 | 1.026 | 1,934,105 | -17,374 | 0.16% | 1,983,792 |
| 2016-11-01 | 2016-10-28 | 1.203 | 1,951,479 | -30,009 | 0.17% | 2,347,571 |
| 2016-10-17 | 2016-10-13 | 1.216 | 1,981,488 | -112,139 | 0.17% | 2,408,762 |
| 2016-10-11 | 2016-10-06 | 1.279 | 2,093,627 | +4,738 | 0.18% | 2,677,638 |
| 2016-10-05 | 2016-10-03 | 1.266 | 2,088,889 | -48,962 | 0.18% | 2,645,127 |
| 2016-10-04 | 2016-09-30 | 1.254 | 2,137,851 | -44,224 | 0.18% | 2,680,055 |
| 2016-09-29 | 2016-09-27 | 1.190 | 2,182,075 | -4,738 | 0.19% | 2,597,339 |
| 2016-09-26 | 2016-09-22 | 1.190 | 2,186,813 | +1,579 | 0.19% | 2,602,979 |
| 2016-09-21 | 2016-09-19 | 1.203 | 2,185,234 | +41,065 | 0.19% | 2,628,771 |
| 2016-09-20 | 2016-09-15 | 1.203 | 2,144,169 | -22,112 | 0.18% | 2,579,371 |
| 2016-09-19 | 2016-09-14 | 1.190 | 2,166,281 | -12,635 | 0.18% | 2,578,540 |
| 2016-09-15 | 2016-09-13 | 1.190 | 2,178,916 | +1,579 | 0.19% | 2,593,579 |
| 2016-09-14 | 2016-09-12 | 1.178 | 2,177,337 | +4,738 | 0.19% | 2,564,128 |
| 2016-09-13 | 2016-09-09 | 1.228 | 2,172,599 | +9,477 | 0.19% | 2,668,594 |
| 2016-09-09 | 2016-09-07 | 1.228 | 2,163,122 | +157,942 | 0.18% | 2,656,953 |
| 2016-09-08 | 2016-09-06 | 1.203 | 2,005,180 | +55,280 | 0.17% | 2,412,171 |
| 2016-09-07 | 2016-09-05 | 1.203 | 1,949,900 | +28,430 | 0.17% | 2,345,671 |
| 2016-09-06 | 2016-09-02 | 1.203 | 1,921,470 | +15,794 | 0.16% | 2,311,471 |
| 2016-09-02 | 2016-08-31 | 1.190 | 1,905,676 | -15,794 | 0.16% | 2,268,340 |
| 2016-08-24 | 2016-08-22 | 1.190 | 1,921,470 | +1,579 | 0.16% | 2,287,139 |
| 2016-08-23 | 2016-08-19 | 1.228 | 1,919,891 | +78,972 | 0.16% | 2,358,194 |
| 2016-08-16 | 2016-08-12 | 1.216 | 1,840,919 | +1,579 | 0.16% | 2,237,881 |
| 2016-08-05 | 2016-08-03 | 1.178 | 1,839,340 | +39,486 | 0.16% | 2,166,088 |
| 2016-08-04 | 2016-08-01 | 1.152 | 1,799,854 | +1,579 | 0.15% | 2,074,005 |
| 2016-08-01 | 2016-07-28 | 1.190 | 1,798,275 | +6,318 | 0.15% | 2,140,499 |
| 2016-07-28 | 2016-07-26 | 1.190 | 1,791,957 | +123,195 | 0.15% | 2,132,979 |
| 2016-07-27 | 2016-07-25 | 1.152 | 1,668,762 | +11,056 | 0.14% | 1,922,945 |
| 2016-07-22 | 2016-07-20 | 1.254 | 1,657,706 | -28,430 | 0.14% | 2,078,136 |
| 2016-07-19 | 2016-07-15 | 1.266 | 1,686,136 | +39,486 | 0.14% | 2,135,127 |
| 2016-07-18 | 2016-07-14 | 1.266 | 1,646,650 | +63,177 | 0.14% | 2,085,127 |
| 2016-07-15 | 2016-07-13 | 1.279 | 1,583,473 | +15,794 | 0.13% | 2,025,178 |
| 2016-07-14 | 2016-07-12 | 1.279 | 1,567,679 | +3,159 | 0.13% | 2,004,978 |
| 2016-07-06 | 2016-07-04 | 1.342 | 1,564,520 | +22,112 | 0.13% | 2,099,994 |
| 2016-06-30 | 2016-06-28 | 1.342 | 1,542,408 | -61,598 | 0.13% | 2,070,314 |
| 2016-06-27 | 2016-06-23 | 1.406 | 1,604,006 | +18,953 | 0.14% | 2,254,551 |
| 2016-06-24 | 2016-06-22 | 1.418 | 1,585,053 | +18,953 | 0.14% | 2,247,983 |
| 2016-06-22 | 2016-06-20 | 1.418 | 1,566,100 | +4,739 | 0.13% | 2,221,103 |
| 2016-06-21 | 2016-06-17 | 1.456 | 1,561,361 | -7,897 | 0.13% | 2,273,696 |
| 2016-06-17 | 2016-06-15 | 1.380 | 1,569,258 | -6,318 | 0.13% | 2,165,968 |
| 2016-06-14 | 2016-06-10 | 1.368 | 1,575,576 | +58,439 | 0.13% | 2,154,737 |
| 2016-06-13 | 2016-06-08 | 1.456 | 1,517,137 | +34,747 | 0.13% | 2,209,295 |
| 2016-06-10 | 2016-06-07 | 1.570 | 1,482,390 | -15,794 | 0.13% | 2,327,637 |
| 2016-05-27 | 2016-05-25 | 1.596 | 1,498,184 | +11,056 | 0.13% | 2,390,380 |
| 2016-05-16 | 2016-05-12 | 1.596 | 1,487,128 | +23,691 | 0.13% | 2,372,739 |
| 2016-05-12 | 2016-05-10 | 1.570 | 1,463,437 | +25,271 | 0.12% | 2,297,878 |
| 2016-05-05 | 2016-05-03 | 1.836 | 1,438,166 | -80,551 | 0.13% | 2,640,634 |
| 2016-05-04 | 2016-04-29 | 1.836 | 1,518,717 | -80,550 | 0.14% | 2,788,534 |
| 2016-05-03 | 2016-04-28 | 1.823 | 1,599,267 | +11,055 | 0.14% | 2,916,182 |
| 2016-04-22 | 2016-04-20 | 1.874 | 1,588,212 | -15,794 | 0.14% | 2,976,469 |
| 2016-04-19 | 2016-04-15 | 1.963 | 1,604,006 | -23,691 | 0.14% | 3,148,247 |
| 2016-04-18 | 2016-04-14 | 1.899 | 1,627,697 | +14,215 | 0.15% | 3,091,690 |
| 2016-04-15 | 2016-04-13 | 1.811 | 1,613,482 | -39,486 | 0.14% | 2,921,671 |
| 2016-04-13 | 2016-04-11 | 1.735 | 1,652,968 | +39,486 | 0.15% | 2,867,584 |
| 2016-04-12 | 2016-04-08 | 1.773 | 1,613,482 | +80,550 | 0.14% | 2,860,377 |
| 2016-04-01 | 2016-03-30 | 1.811 | 1,532,932 | -4,738 | 0.14% | 2,775,812 |
| 2016-03-23 | 2016-03-21 | 1.798 | 1,537,670 | +1,579 | 0.14% | 2,764,920 |
| 2016-03-14 | 2016-03-10 | 1.785 | 1,536,091 | -7,897 | 0.14% | 2,742,630 |
| 2016-03-11 | 2016-03-09 | 1.811 | 1,543,988 | +7,897 | 0.14% | 2,795,832 |
| 2016-02-19 | 2016-02-17 | 1.634 | 1,536,091 | -23,691 | 0.14% | 2,509,215 |
| 2016-02-11 | 2016-02-04 | 1.747 | 1,559,782 | +31,589 | 0.14% | 2,725,675 |
| 2016-01-13 | 2016-01-11 | 1.722 | 1,528,193 | -1,580 | 0.14% | 2,631,772 |
| 2016-01-11 | 2016-01-07 | 1.760 | 1,529,773 | +9,477 | 0.14% | 2,692,607 |
| 2016-01-08 | 2016-01-06 | 1.887 | 1,520,296 | -1,580 | 0.14% | 2,868,439 |
| 2016-01-07 | 2016-01-05 | 1.887 | 1,521,876 | +64,757 | 0.14% | 2,871,420 |
| 2016-01-06 | 2016-01-04 | 1.861 | 1,457,119 | -1,580 | 0.13% | 2,712,336 |
| 2015-12-28 | 2015-12-22 | 1.760 | 1,458,699 | +23,692 | 0.13% | 2,567,507 |
| 2015-12-23 | 2015-12-21 | 1.811 | 1,435,007 | +15,794 | 0.13% | 2,598,491 |
| 2015-12-21 | 2015-12-17 | 1.887 | 1,419,213 | +1,579 | 0.13% | 2,677,719 |
| 2015-12-11 | 2015-12-09 | 1.975 | 1,417,634 | -6,317 | 0.13% | 2,800,399 |
| 2015-12-10 | 2015-12-08 | 2.013 | 1,423,951 | +4,738 | 0.13% | 2,866,971 |
| 2015-12-09 | 2015-12-07 | 1.988 | 1,419,213 | -1,580 | 0.13% | 2,821,489 |
| 2015-12-02 | 2015-11-30 | 1.874 | 1,420,793 | -4,738 | 0.13% | 2,662,709 |
| 2015-11-30 | 2015-11-26 | 1.963 | 1,425,531 | -4,738 | 0.13% | 2,797,947 |
| 2015-11-27 | 2015-11-25 | 2.077 | 1,430,269 | -9,477 | 0.13% | 2,970,248 |
| 2015-11-26 | 2015-11-24 | 2.077 | 1,439,746 | -210,063 | 0.13% | 2,989,929 |
| 2015-11-23 | 2015-11-19 | 2.013 | 1,649,809 | -48,962 | 0.15% | 3,321,712 |
| 2015-11-19 | 2015-11-17 | 2.077 | 1,698,771 | -18,953 | 0.15% | 3,527,848 |
| 2015-11-18 | 2015-11-16 | 2.064 | 1,717,724 | -17,374 | 0.15% | 3,545,456 |
| 2015-11-16 | 2015-11-12 | 2.102 | 1,735,098 | -36,327 | 0.16% | 3,647,231 |
| 2015-11-13 | 2015-11-11 | 2.127 | 1,771,425 | -9,476 | 0.16% | 3,768,454 |
| 2015-11-12 | 2015-11-10 | 2.064 | 1,780,901 | -1,580 | 0.16% | 3,675,856 |
| 2015-11-11 | 2015-11-09 | 2.127 | 1,782,481 | -4,738 | 0.16% | 3,791,974 |
| 2015-11-10 | 2015-11-06 | 2.089 | 1,787,219 | -23,691 | 0.16% | 3,734,160 |
| 2015-11-09 | 2015-11-05 | 2.064 | 1,810,910 | +7,897 | 0.16% | 3,737,796 |
| 2015-11-06 | 2015-11-04 | 2.001 | 1,803,013 | +15,794 | 0.16% | 3,607,340 |
| 2015-11-05 | 2015-11-03 | 2.077 | 1,787,219 | +36,327 | 0.16% | 3,711,528 |
| 2015-11-04 | 2015-11-02 | 1.937 | 1,750,892 | +53,700 | 0.16% | 3,392,204 |
| 2015-10-27 | 2015-10-23 | 1.747 | 1,697,192 | -4,738 | 0.15% | 2,965,796 |
| 2015-10-12 | 2015-10-08 | 1.659 | 1,701,930 | -7,897 | 0.15% | 2,823,216 |
| 2015-10-08 | 2015-10-06 | 1.684 | 1,709,827 | -9,477 | 0.15% | 2,879,619 |
| 2015-10-07 | 2015-10-05 | 1.659 | 1,719,304 | -22,112 | 0.15% | 2,852,037 |
| 2015-09-25 | 2015-09-23 | 1.811 | 1,741,416 | -1,579 | 0.16% | 3,153,332 |
| 2015-09-23 | 2015-09-21 | 1.836 | 1,742,995 | -3,159 | 0.16% | 3,200,334 |
| 2015-09-22 | 2015-09-18 | 1.849 | 1,746,154 | +1,579 | 0.16% | 3,228,246 |
| 2015-09-18 | 2015-09-16 | 1.937 | 1,744,575 | +31,589 | 0.16% | 3,379,965 |
| 2015-09-17 | 2015-09-15 | 1.887 | 1,712,986 | -7,897 | 0.15% | 3,231,999 |
| 2015-09-16 | 2015-09-14 | 1.912 | 1,720,883 | +1,579 | 0.15% | 3,290,481 |
| 2015-09-10 | 2015-09-08 | 1.899 | 1,719,304 | -47,382 | 0.15% | 3,265,691 |
| 2015-09-09 | 2015-09-07 | 1.671 | 1,766,686 | -1,580 | 0.16% | 2,953,007 |
| 2015-09-08 | 2015-09-04 | 1.646 | 1,768,266 | +17,374 | 0.16% | 2,910,865 |
| 2015-09-07 | 2015-09-02 | 1.494 | 1,750,892 | +1,579 | 0.16% | 2,616,210 |
| 2015-09-01 | 2015-08-28 | 1.583 | 1,749,313 | +23,692 | 0.16% | 2,768,909 |
| 2015-08-31 | 2015-08-27 | 1.583 | 1,725,621 | +3,158 | 0.15% | 2,731,408 |
| 2015-08-27 | 2015-08-25 | 1.393 | 1,722,463 | +26,851 | 0.15% | 2,399,240 |
| 2015-08-26 | 2015-08-24 | 1.393 | 1,695,612 | +126,354 | 0.15% | 2,361,839 |
| 2015-08-24 | 2015-08-20 | 1.608 | 1,569,258 | +161,101 | 0.14% | 2,523,651 |
| 2015-08-21 | 2015-08-19 | 1.722 | 1,408,157 | +44,224 | 0.13% | 2,425,053 |
| 2015-08-13 | 2015-08-11 | 1.950 | 1,363,933 | -23,692 | 0.12% | 2,659,775 |
| 2015-08-10 | 2015-08-06 | 1.950 | 1,387,625 | +23,692 | 0.12% | 2,705,976 |
| 2015-08-06 | 2015-08-04 | 1.874 | 1,363,933 | -47,383 | 0.12% | 2,556,148 |
| 2015-07-31 | 2015-07-29 | 2.140 | 1,411,316 | +1,579 | 0.13% | 3,020,245 |
| 2015-07-30 | 2015-07-28 | 2.089 | 1,409,737 | +3,159 | 0.13% | 2,945,460 |
| 2015-07-29 | 2015-07-27 | 2.153 | 1,406,578 | -20,532 | 0.13% | 3,027,917 |
| 2015-07-22 | 2015-07-20 | 2.368 | 1,427,110 | -14,215 | 0.13% | 3,379,327 |
| 2015-07-17 | 2015-07-15 | 2.165 | 1,441,325 | +12,635 | 0.13% | 3,120,967 |
| 2015-07-16 | 2015-07-14 | 2.305 | 1,428,690 | -131,092 | 0.13% | 3,292,612 |
| 2015-07-15 | 2015-07-13 | 2.393 | 1,559,782 | -18,953 | 0.14% | 3,732,990 |
| 2015-07-14 | 2015-07-10 | 2.089 | 1,578,735 | -28,430 | 0.14% | 3,298,560 |
| 2015-07-13 | 2015-07-09 | 1.722 | 1,607,165 | +115,298 | 0.14% | 2,767,773 |
| 2015-07-10 | 2015-07-08 | 1.266 | 1,491,867 | +90,028 | 0.13% | 1,889,127 |
| 2015-07-09 | 2015-07-07 | 1.596 | 1,401,839 | +55,279 | 0.13% | 2,236,659 |
| 2015-07-08 | 2015-07-06 | 1.874 | 1,346,560 | -150,045 | 0.12% | 2,523,589 |
| 2015-07-07 | 2015-07-03 | 2.419 | 1,496,605 | +80,551 | 0.13% | 3,619,693 |
| 2015-07-03 | 2015-06-30 | 2.900 | 1,416,054 | -1,580 | 0.13% | 4,106,260 |
| 2015-07-02 | 2015-06-29 | 2.887 | 1,417,634 | +15,795 | 0.13% | 4,092,891 |
| 2015-06-30 | 2015-06-26 | 2.976 | 1,401,839 | -3,159 | 0.13% | 4,171,547 |
| 2015-06-26 | 2015-06-24 | 3.052 | 1,404,998 | -1,580 | 0.13% | 4,287,695 |
| 2015-06-25 | 2015-06-23 | 3.039 | 1,406,578 | -9,476 | 0.13% | 4,274,706 |
| 2015-06-24 | 2015-06-22 | 3.014 | 1,416,054 | -4,739 | 0.13% | 4,267,642 |
| 2015-06-23 | 2015-06-19 | 2.874 | 1,420,793 | +9,477 | 0.13% | 4,084,020 |
| 2015-06-18 | 2015-06-16 | 3.039 | 1,411,316 | -4,738 | 0.13% | 4,289,105 |
| 2015-06-17 | 2015-06-15 | 3.153 | 1,416,054 | -11,056 | 0.13% | 4,464,885 |
| 2015-06-16 | 2015-06-12 | 2.988 | 1,427,110 | +7,897 | 0.13% | 4,264,819 |
| 2015-06-15 | 2015-06-11 | 3.001 | 1,419,213 | +7,897 | 0.13% | 4,259,191 |
| 2015-06-12 | 2015-06-10 | 2.988 | 1,411,316 | -6,318 | 0.13% | 4,217,620 |
| 2015-06-11 | 2015-06-09 | 2.950 | 1,417,634 | -22,112 | 0.13% | 4,182,647 |
| 2015-06-10 | 2015-06-08 | 3.153 | 1,439,746 | +1,580 | 0.13% | 4,539,587 |
| 2015-06-09 | 2015-06-05 | 3.356 | 1,438,166 | -243,232 | 0.13% | 4,825,986 |
| 2015-06-08 | 2015-06-04 | 3.356 | 1,681,398 | +240,073 | 0.15% | 5,642,188 |
| 2015-06-05 | 2015-06-03 | 3.495 | 1,441,325 | -446,977 | 0.13% | 5,037,350 |
| 2015-06-04 | 2015-06-02 | 3.609 | 1,888,302 | +852,889 | 0.17% | 6,814,711 |
| 2015-06-03 | 2015-06-01 | 3.140 | 1,035,413 | +12,635 | 0.09% | 3,251,595 |
| 2015-06-02 | 2015-05-29 | 2.874 | 1,022,778 | +6,318 | 0.09% | 2,939,940 |
| 2015-06-01 | 2015-05-28 | 2.950 | 1,016,460 | +18,953 | 0.09% | 2,999,006 |
| 2015-05-29 | 2015-05-27 | 2.862 | 997,507 | -52,121 | 0.09% | 2,854,668 |
| 2015-05-28 | 2015-05-26 | 2.545 | 1,049,628 | -101,083 | 0.09% | 2,671,546 |
| 2015-05-27 | 2015-05-22 | 2.469 | 1,150,711 | +31,589 | 0.10% | 2,841,398 |
| 2015-05-26 | 2015-05-21 | 2.444 | 1,119,122 | -107,401 | 0.10% | 2,735,054 |
| 2015-05-22 | 2015-05-20 | 2.482 | 1,226,523 | -61,598 | 0.11% | 3,044,128 |
| 2015-05-21 | 2015-05-19 | 2.279 | 1,288,121 | -50,541 | 0.12% | 2,936,029 |
| 2015-05-20 | 2015-05-18 | 2.267 | 1,338,662 | -39,486 | 0.12% | 3,034,276 |
| 2015-05-19 | 2015-05-15 | 2.216 | 1,378,148 | -26,850 | 0.12% | 3,053,972 |
| 2015-05-18 | 2015-05-14 | 2.216 | 1,404,998 | -4,739 | 0.13% | 3,113,472 |
| 2015-05-13 | 2015-05-11 | 2.001 | 1,409,737 | -14,214 | 0.13% | 2,820,502 |
| 2015-05-08 | 2015-05-06 | 2.102 | 1,423,951 | +7,897 | 0.13% | 2,993,190 |
| 2015-05-07 | 2015-05-05 | 1.975 | 1,416,054 | +7,897 | 0.13% | 2,797,278 |
| 2015-05-06 | 2015-05-04 | 2.026 | 1,408,157 | -236,914 | 0.13% | 2,853,003 |
| 2015-05-05 | 2015-04-30 | 1.988 | 1,645,071 | -41,065 | 0.15% | 3,270,510 |
| 2015-05-04 | 2015-04-29 | 2.051 | 1,686,136 | +39,486 | 0.15% | 3,458,906 |
| 2015-04-30 | 2015-04-28 | 2.039 | 1,646,650 | +11,056 | 0.15% | 3,357,054 |
| 2015-04-29 | 2015-04-27 | 2.051 | 1,635,594 | +104,242 | 0.15% | 3,355,225 |
| 2015-04-28 | 2015-04-24 | 2.051 | 1,531,352 | -4,739 | 0.14% | 3,141,385 |
| 2015-04-27 | 2015-04-23 | 2.089 | 1,536,091 | +15,795 | 0.14% | 3,209,461 |
| 2015-04-24 | 2015-04-22 | 2.102 | 1,520,296 | +61,597 | 0.14% | 3,195,710 |
| 2015-04-22 | 2015-04-20 | 2.039 | 1,458,699 | +1,580 | 0.13% | 2,973,875 |
| 2015-04-21 | 2015-04-17 | 2.127 | 1,457,119 | +36,326 | 0.13% | 3,099,813 |
| 2015-04-20 | 2015-04-16 | 2.165 | 1,420,793 | -4,738 | 0.13% | 3,076,508 |
| 2015-04-17 | 2015-04-15 | 2.039 | 1,425,531 | +85,289 | 0.13% | 2,906,255 |
| 2015-04-16 | 2015-04-14 | 2.153 | 1,340,242 | -33,168 | 0.13% | 2,885,116 |
| 2015-04-15 | 2015-04-13 | 2.254 | 1,373,410 | +15,794 | 0.13% | 3,095,647 |
| 2015-04-13 | 2015-04-09 | 2.279 | 1,357,616 | +66,336 | 0.13% | 3,094,430 |
| 2015-04-10 | 2015-04-08 | 2.279 | 1,291,280 | -3,159 | 0.12% | 2,943,229 |
| 2015-04-09 | 2015-04-02 | 2.279 | 1,294,439 | +199,008 | 0.12% | 2,950,430 |
| 2015-04-08 | 2015-04-01 | 2.026 | 1,095,431 | -69,495 | 0.10% | 2,219,403 |
| 2015-04-02 | 2015-03-31 | 1.988 | 1,164,926 | +31,589 | 0.11% | 2,315,950 |
| 2015-04-01 | 2015-03-30 | 1.988 | 1,133,337 | +39,485 | 0.11% | 2,253,149 |
| 2015-03-31 | 2015-03-27 | 1.988 | 1,093,852 | +30,009 | 0.10% | 2,174,650 |
| 2015-03-30 | 2015-03-26 | 2.001 | 1,063,843 | -7,897 | 0.10% | 2,128,461 |
| 2015-03-27 | 2015-03-25 | 1.887 | 1,071,740 | -78,971 | 0.11% | 2,022,120 |
| 2015-03-26 | 2015-03-24 | 1.798 | 1,150,711 | -58,439 | 0.12% | 2,069,120 |
| 2015-03-25 | 2015-03-23 | 1.798 | 1,209,150 | +7,897 | 0.13% | 2,174,201 |
| 2015-03-24 | 2015-03-20 | 1.874 | 1,201,253 | +110,560 | 0.13% | 2,251,269 |
| 2015-03-20 | 2015-03-18 | 1.773 | 1,090,693 | -3,159 | 0.12% | 1,933,578 |
| 2015-03-19 | 2015-03-17 | 1.798 | 1,093,852 | -15,794 | 0.12% | 1,966,881 |
| 2015-03-18 | 2015-03-16 | 1.760 | 1,109,646 | +3,159 | 0.12% | 1,953,127 |
| 2015-03-17 | 2015-03-13 | 1.760 | 1,106,487 | +39,486 | 0.12% | 1,947,566 |
| 2015-03-13 | 2015-03-11 | 1.760 | 1,067,001 | -39,486 | 0.11% | 1,878,066 |
| 2015-03-12 | 2015-03-10 | 1.659 | 1,106,487 | -514,892 | 0.12% | 1,835,476 |
| 2015-03-10 | 2015-03-06 | 1.760 | 1,621,379 | -165,840 | 0.17% | 2,853,846 |
| 2015-03-09 | 2015-03-05 | 1.773 | 1,787,219 | +55,280 | 0.19% | 3,168,378 |
| 2015-03-06 | 2015-03-04 | 1.760 | 1,731,939 | -180,055 | 0.18% | 3,048,446 |
| 2015-03-05 | 2015-03-03 | 1.899 | 1,911,994 | -3,158 | 0.20% | 3,631,691 |
| 2015-03-04 | 2015-03-02 | 1.950 | 1,915,152 | +142,148 | 0.20% | 3,734,695 |
| 2015-03-03 | 2015-02-27 | 1.975 | 1,773,004 | -44,224 | 0.19% | 3,502,398 |
| 2015-03-02 | 2015-02-26 | 1.975 | 1,817,228 | -72,654 | 0.19% | 3,589,758 |
| 2015-02-27 | 2015-02-25 | 1.963 | 1,889,882 | -56,701 | 0.20% | 3,709,348 |
| 2015-02-26 | 2015-02-24 | 1.836 | 1,946,583 | +189,531 | 0.21% | 3,574,144 |
| 2015-02-24 | 2015-02-18 | 1.709 | 1,757,052 | -6,318 | 0.19% | 3,003,651 |
| 2015-02-23 | 2015-02-16 | 1.722 | 1,763,370 | -31,588 | 0.19% | 3,036,781 |
| 2015-02-16 | 2015-02-12 | 1.456 | 1,794,958 | +47,383 | 0.19% | 2,613,866 |
| 2015-02-13 | 2015-02-11 | 1.482 | 1,747,575 | +55,279 | 0.19% | 2,589,124 |
| 2015-02-11 | 2015-02-09 | 1.570 | 1,692,296 | -1,579 | 0.18% | 2,657,230 |
| 2015-02-09 | 2015-02-05 | 1.608 | 1,693,875 | -11,056 | 0.18% | 2,724,057 |
| 2015-02-06 | 2015-02-04 | 1.671 | 1,704,931 | -83,709 | 0.18% | 2,849,784 |
| 2015-02-05 | 2015-02-03 | 1.608 | 1,788,640 | +17,373 | 0.19% | 2,876,457 |
| 2015-02-03 | 2015-01-30 | 1.646 | 1,771,267 | +37,906 | 0.19% | 2,915,805 |
| 2015-02-02 | 2015-01-29 | 1.735 | 1,733,361 | -398,015 | 0.18% | 3,007,051 |
| 2015-01-30 | 2015-01-28 | 1.747 | 2,131,376 | -7,897 | 0.23% | 3,724,520 |
| 2015-01-29 | 2015-01-27 | 1.785 | 2,139,273 | -30,009 | 0.23% | 3,819,588 |
| 2015-01-28 | 2015-01-26 | 1.773 | 2,169,282 | +360,109 | 0.23% | 3,845,698 |
| 2015-01-27 | 2015-01-23 | 1.823 | 1,809,173 | -69,495 | 0.19% | 3,298,935 |
| 2015-01-26 | 2015-01-22 | 1.532 | 1,878,668 | +573,331 | 0.20% | 2,878,502 |
| 2015-01-22 | 2015-01-20 | 1.380 | 1,305,337 | -334,838 | 0.14% | 1,801,691 |
| 2015-01-21 | 2015-01-19 | 1.380 | 1,640,175 | -8,820,408 | 0.17% | 2,263,851 |
| 2015-01-20 | 2015-01-16 | 1.406 | 10,460,583 | -52,121 | 1.11% | 14,703,138 |
| 2015-01-19 | 2015-01-15 | 1.393 | 10,512,704 | -93,778 | 1.12% | 14,643,277 |
| 2015-01-16 | 2015-01-14 | 1.393 | 10,606,482 | -1,463,279 | 1.13% | 14,773,902 |
| 2015-01-06 | 2015-01-02 | 1.406 | 12,069,761 | +67,916 | 1.28% | 16,964,959 |
| 2015-01-05 | 2014-12-31 | 1.393 | 12,001,845 | -80,551 | 1.27% | 16,717,520 |
| 2014-12-30 | 2014-12-24 | 1.368 | 12,082,396 | -221,119 | 1.40% | 16,523,726 |
| 2014-12-29 | 2014-12-22 | 1.863 | 12,303,515 | -90,028 | 1.43% | 22,923,451 |
| 2014-12-23 | 2014-12-19 | 1.863 | 12,393,543 | +1,824,976 | 1.44% | 23,091,188 |
| 2014-12-22 | 2014-12-18 | 1.848 | 10,568,567 | +439,576 | 1.43% | 19,534,683 |
| 2014-12-17 | 2014-12-15 | 1.804 | 10,128,991 | +135,253 | 1.37% | 18,272,849 |
| 2014-12-16 | 2014-12-12 | 1.819 | 9,993,738 | -58,159 | 1.35% | 18,176,628 |
| 2014-12-15 | 2014-12-11 | 1.834 | 10,051,897 | +117,536 | 1.36% | 18,431,046 |
| 2014-12-12 | 2014-12-10 | 1.878 | 9,934,361 | -2,705 | 1.35% | 18,656,231 |
| 2014-12-11 | 2014-12-09 | 1.789 | 9,937,066 | +52,749 | 1.35% | 17,779,674 |
| 2014-12-10 | 2014-12-08 | 1.804 | 9,884,317 | +27,051 | 1.34% | 17,831,454 |
| 2014-12-08 | 2014-12-04 | 1.789 | 9,857,266 | +8,115 | 1.33% | 17,636,894 |
| 2014-12-04 | 2014-12-02 | 1.819 | 9,849,151 | +1,352 | 1.33% | 17,913,653 |
| 2014-12-03 | 2014-12-01 | 1.789 | 9,847,799 | -6,762 | 1.33% | 17,619,955 |
| 2014-12-02 | 2014-11-28 | 1.804 | 9,854,561 | +6,762 | 1.33% | 17,777,774 |
| 2014-12-01 | 2014-11-27 | 1.804 | 9,847,799 | -2,705 | 1.33% | 17,765,575 |
| 2014-11-28 | 2014-11-26 | 1.819 | 9,850,504 | -131,196 | 1.33% | 17,916,114 |
| 2014-11-27 | 2014-11-25 | 1.774 | 9,981,700 | +10,820 | 1.35% | 17,711,935 |
| 2014-11-26 | 2014-11-24 | 1.774 | 9,970,880 | -198,823 | 1.35% | 17,692,736 |
| 2014-11-19 | 2014-11-17 | 1.760 | 10,169,703 | -45,986 | 1.38% | 17,895,156 |
| 2014-11-17 | 2014-11-13 | 1.774 | 10,215,689 | +4,057 | 1.38% | 18,127,135 |
| 2014-11-11 | 2014-11-07 | 1.760 | 10,211,632 | +74,390 | 1.38% | 17,968,937 |
| 2014-11-10 | 2014-11-06 | 1.760 | 10,137,242 | +6,763 | 1.37% | 17,838,036 |
| 2014-11-06 | 2014-11-04 | 1.760 | 10,130,479 | +101,440 | 1.37% | 17,826,135 |
| 2014-11-05 | 2014-11-03 | 1.760 | 10,029,039 | +21,641 | 1.36% | 17,647,636 |
| 2014-11-04 | 2014-10-31 | 1.774 | 10,007,398 | +60,864 | 1.36% | 17,757,535 |
| 2014-10-31 | 2014-10-29 | 1.774 | 9,946,534 | -10,820 | 1.35% | 17,649,535 |
| 2014-10-30 | 2014-10-28 | 1.760 | 9,957,354 | +134,559 | 1.35% | 17,521,495 |
| 2014-10-29 | 2014-10-27 | 1.774 | 9,822,795 | +52,749 | 1.33% | 17,429,968 |
| 2014-10-28 | 2014-10-24 | 1.804 | 9,770,046 | +20,288 | 1.32% | 17,625,307 |
| 2014-10-27 | 2014-10-23 | 1.804 | 9,749,758 | -147,427 | 1.32% | 17,588,707 |
| 2014-10-24 | 2014-10-22 | 1.715 | 9,897,185 | +98,736 | 1.34% | 16,976,570 |
| 2014-10-23 | 2014-10-21 | 1.730 | 9,798,449 | -63,231 | 1.33% | 16,952,098 |
| 2014-09-11 | 2014-09-08 | 1.479 | 9,861,680 | +190,708 | 1.34% | 14,582,472 |
| 2014-09-10 | 2014-09-05 | 1.567 | 9,670,972 | +163,657 | 1.31% | 15,158,501 |
| 2014-09-08 | 2014-09-04 | 1.523 | 9,507,315 | +44,634 | 1.29% | 14,480,227 |
| 2014-09-05 | 2014-09-03 | 1.508 | 9,462,681 | +1,352 | 1.28% | 14,272,322 |
| 2014-09-04 | 2014-09-02 | 1.479 | 9,461,329 | -27,051 | 1.28% | 13,990,473 |
| 2014-09-03 | 2014-09-01 | 1.464 | 9,488,380 | +40,577 | 1.28% | 13,890,169 |
| 2014-09-02 | 2014-08-29 | 1.493 | 9,447,803 | +14,877 | 1.28% | 14,110,177 |
| 2014-09-01 | 2014-08-28 | 1.449 | 9,432,926 | +119,024 | 1.28% | 13,669,504 |
| 2014-08-29 | 2014-08-27 | 1.449 | 9,313,902 | -55,454 | 1.26% | 13,497,023 |
| 2014-08-28 | 2014-08-26 | 1.493 | 9,369,356 | +311,084 | 1.27% | 13,993,017 |
| 2014-08-27 | 2014-08-25 | 1.549 | 9,058,272 | +78,447 | 1.23% | 14,027,834 |
| 2014-08-26 | 2014-08-22 | 1.458 | 8,979,825 | +529,982 | 1.22% | 13,096,271 |
| 2014-08-25 | 2014-08-21 | 1.504 | 8,449,843 | +174,259 | 1.16% | 12,704,474 |
| 2014-08-22 | 2014-08-20 | 1.519 | 8,275,584 | +125,040 | 1.14% | 12,566,897 |
| 2014-08-21 | 2014-08-19 | 1.488 | 8,150,544 | +103,757 | 1.12% | 12,131,928 |
| 2014-08-20 | 2014-08-18 | 1.488 | 8,046,787 | +21,283 | 1.11% | 11,977,488 |
| 2014-08-19 | 2014-08-15 | 1.338 | 8,025,504 | -6,651 | 1.11% | 10,739,161 |
| 2014-08-15 | 2014-08-13 | 1.308 | 8,032,155 | +179,579 | 1.11% | 10,506,532 |
| 2014-08-14 | 2014-08-12 | 1.368 | 7,852,576 | +190,221 | 1.08% | 10,743,891 |
| 2014-08-13 | 2014-08-11 | 1.413 | 7,662,355 | +106,417 | 1.06% | 10,829,245 |
| 2014-08-12 | 2014-08-08 | 1.368 | 7,555,938 | +47,888 | 1.04% | 10,338,031 |
| 2014-08-11 | 2014-08-07 | 1.428 | 7,508,050 | +17,293 | 1.04% | 10,724,049 |
| 2014-08-08 | 2014-08-06 | 1.278 | 7,490,757 | -59,860 | 1.04% | 9,573,102 |
| 2014-08-07 | 2014-08-05 | 1.233 | 7,550,617 | +26,604 | 1.05% | 9,309,028 |
| 2014-08-06 | 2014-08-04 | 1.248 | 7,524,013 | -376,451 | 1.04% | 9,389,353 |
| 2014-08-05 | 2014-08-01 | 1.263 | 7,900,464 | +39,907 | 1.09% | 9,977,918 |
| 2014-08-04 | 2014-07-31 | 1.188 | 7,860,557 | +34,585 | 1.09% | 9,336,594 |
| 2014-08-01 | 2014-07-30 | 1.143 | 7,825,972 | -50,548 | 1.08% | 8,942,520 |
| 2014-07-31 | 2014-07-29 | 1.233 | 7,876,520 | +413,697 | 1.09% | 9,710,828 |
| 2014-07-30 | 2014-07-28 | 1.624 | 7,462,823 | -50,548 | 1.04% | 12,118,111 |
| 2014-07-29 | 2014-07-25 | 1.669 | 7,513,371 | -66,511 | 1.04% | 12,539,085 |
| 2014-07-28 | 2014-07-24 | 1.624 | 7,579,882 | +51,879 | 1.05% | 12,308,191 |
| 2014-07-25 | 2014-07-23 | 1.669 | 7,528,003 | -55,869 | 1.05% | 12,563,505 |
| 2014-07-24 | 2014-07-22 | 1.744 | 7,583,872 | +49,218 | 1.05% | 13,226,868 |
| 2014-07-23 | 2014-07-21 | 1.609 | 7,534,654 | -49,218 | 1.05% | 12,121,465 |
| 2014-07-22 | 2014-07-18 | 1.534 | 7,583,872 | +1,330 | 1.05% | 11,630,522 |
| 2014-07-21 | 2014-07-17 | 1.609 | 7,582,542 | +167,607 | 1.05% | 12,198,506 |
| 2014-07-18 | 2014-07-16 | 1.579 | 7,414,935 | +143,663 | 1.03% | 11,705,897 |
| 2014-07-17 | 2014-07-15 | 1.353 | 7,271,272 | -17,293 | 1.01% | 9,839,226 |
| 2014-07-16 | 2014-07-14 | 1.293 | 7,288,565 | -66,510 | 1.01% | 9,424,287 |
| 2014-07-15 | 2014-07-11 | 1.323 | 7,355,075 | +133,021 | 1.02% | 9,731,456 |
| 2014-07-14 | 2014-07-10 | 1.308 | 7,222,054 | +131,692 | 1.00% | 9,446,872 |
| 2014-07-11 | 2014-07-09 | 1.398 | 7,090,362 | -180,910 | 0.98% | 9,914,239 |
| 2014-07-10 | 2014-07-08 | 1.338 | 7,271,272 | -512,133 | 1.01% | 9,729,901 |
| 2014-07-08 | 2014-07-04 | 0.782 | 7,783,405 | -19,953 | 1.08% | 6,085,286 |
| 2014-07-04 | 2014-07-02 | 0.752 | 7,803,358 | +19,953 | 1.08% | 5,866,237 |
| 2014-06-09 | 2014-06-05 | 0.707 | 7,783,405 | +13,303 | 1.08% | 5,500,163 |
| 2014-05-12 | 2014-05-08 | 0.677 | 7,770,102 | -6,652 | 1.08% | 5,257,113 |
| 2014-04-15 | 2014-04-11 | 0.714 | 7,776,754 | -266,043 | 1.08% | 5,553,925 |
| 2014-04-01 | 2014-03-28 | 0.722 | 8,042,797 | -99,766 | 1.12% | 5,804,387 |
| 2014-03-27 | 2014-03-25 | 0.722 | 8,142,563 | +39,907 | 1.13% | 5,876,387 |
| 2014-03-26 | 2014-03-24 | 0.729 | 8,102,656 | -55,869 | 1.12% | 5,908,499 |
| 2014-03-14 | 2014-03-12 | 0.722 | 8,158,525 | +10,641 | 1.13% | 5,887,907 |
| 2014-03-12 | 2014-03-10 | 0.729 | 8,147,884 | +22,614 | 1.13% | 5,941,480 |
| 2014-03-10 | 2014-03-06 | 0.737 | 8,125,270 | +53,209 | 1.13% | 5,986,072 |
| 2014-02-27 | 2014-02-25 | 0.737 | 8,072,061 | -17,293 | 1.12% | 5,946,871 |
| 2014-02-17 | 2014-02-13 | 0.752 | 8,089,354 | +26,604 | 1.12% | 6,081,236 |
| 2014-01-29 | 2014-01-27 | 0.752 | 8,062,750 | -199,532 | 1.12% | 6,061,237 |
| 2014-01-28 | 2014-01-24 | 0.752 | 8,262,282 | +31,925 | 1.15% | 6,211,236 |
| 2014-01-27 | 2014-01-23 | 0.767 | 8,230,357 | +14,632 | 1.15% | 6,310,981 |
| 2014-01-22 | 2014-01-20 | 0.767 | 8,215,725 | -26,604 | 1.14% | 6,299,762 |
| 2014-01-17 | 2014-01-15 | 0.767 | 8,242,329 | -19,953 | 1.15% | 6,320,161 |
| 2014-01-08 | 2014-01-06 | 0.752 | 8,262,282 | -7,981 | 1.15% | 6,211,236 |
| 2014-01-02 | 2013-12-27 | 0.752 | 8,270,263 | +19,953 | 1.15% | 6,217,236 |
| 2013-12-27 | 2013-12-20 | 0.744 | 8,250,310 | -25,274 | 1.15% | 6,140,214 |
| 2013-12-18 | 2013-12-16 | 0.797 | 8,275,584 | +2,660 | 1.15% | 6,594,510 |
| 2013-12-10 | 2013-12-06 | 0.752 | 8,272,924 | +78,982 | 1.15% | 6,219,237 |
| 2013-12-03 | 2013-11-29 | 0.767 | 8,193,942 | -25,274 | 1.14% | 6,283,058 |
| 2013-11-26 | 2013-11-22 | 0.782 | 8,219,216 | +50,548 | 1.15% | 6,426,016 |
| 2013-11-20 | 2013-11-18 | 0.782 | 8,168,668 | -33,256 | 1.14% | 6,386,496 |
| 2013-11-01 | 2013-10-30 | 0.744 | 8,201,924 | -14,632 | 1.14% | 6,104,203 |
| 2013-10-31 | 2013-10-29 | 0.737 | 8,216,556 | -15,963 | 1.15% | 6,053,324 |
| 2013-10-29 | 2013-10-25 | 0.744 | 8,232,519 | -69,171 | 1.15% | 6,126,973 |
| 2013-10-28 | 2013-10-24 | 0.737 | 8,301,690 | -33,255 | 1.16% | 6,116,044 |
| 2013-10-16 | 2013-10-11 | 0.744 | 8,334,945 | +200,215 | 1.16% | 6,203,203 |
| 2013-10-11 | 2013-10-09 | 0.729 | 8,134,730 | +13,302 | 1.13% | 5,931,888 |
| 2013-10-09 | 2013-10-07 | 0.744 | 8,121,428 | -2,660 | 1.13% | 6,044,295 |
| 2013-10-08 | 2013-10-04 | 0.737 | 8,124,088 | +15,962 | 1.13% | 5,985,201 |
| 2013-09-26 | 2013-09-24 | 0.752 | 8,108,126 | +24,942 | 1.13% | 6,095,348 |
| 2013-09-12 | 2013-09-10 | 0.767 | 8,083,184 | -61,190 | 1.13% | 6,198,130 |
| 2013-09-02 | 2013-08-29 | 0.773 | 8,144,374 | +222,871 | 1.24% | 6,298,969 |
| 2013-08-26 | 2013-08-22 | 0.758 | 7,921,503 | -124,125 | 1.24% | 6,004,066 |
| 2013-08-21 | 2013-08-19 | 0.750 | 8,045,628 | +56,890 | 1.26% | 6,035,920 |
| 2013-08-20 | 2013-08-16 | 0.758 | 7,988,738 | +129,297 | 1.25% | 6,055,026 |
| 2013-08-15 | 2013-08-12 | 0.766 | 7,859,441 | -51,719 | 1.23% | 6,017,812 |
| 2013-08-12 | 2013-08-08 | 0.804 | 7,911,160 | -43,960 | 1.24% | 6,363,342 |
| 2013-08-06 | 2013-08-02 | 0.804 | 7,955,120 | +6,464 | 1.24% | 6,398,702 |
| 2013-08-02 | 2013-07-31 | 0.820 | 7,948,656 | +16,809 | 1.24% | 6,516,454 |
| 2013-07-31 | 2013-07-29 | 0.804 | 7,931,847 | +3,879 | 1.24% | 6,379,982 |
| 2013-07-26 | 2013-07-24 | 0.804 | 7,927,968 | +646,485 | 1.24% | 6,376,862 |
| 2013-07-17 | 2013-07-15 | 0.789 | 7,281,483 | +3,878 | 1.14% | 5,744,230 |
| 2013-07-09 | 2013-07-05 | 0.804 | 7,277,605 | +25,860 | 1.14% | 5,853,742 |
| 2013-07-08 | 2013-07-04 | 0.804 | 7,251,745 | +38,789 | 1.13% | 5,832,942 |
| 2013-06-25 | 2013-06-21 | 0.820 | 7,212,956 | -23,274 | 1.13% | 5,913,314 |
| 2013-06-18 | 2013-06-14 | 0.851 | 7,236,230 | -32,324 | 1.13% | 6,156,258 |
| 2013-05-03 | 2013-04-30 | 0.866 | 7,268,554 | -29,738 | 1.14% | 6,296,190 |
| 2013-04-24 | 2013-04-22 | 0.835 | 7,298,292 | -6,465 | 1.14% | 6,096,166 |
| 2013-04-17 | 2013-04-15 | 0.835 | 7,304,757 | +2,586 | 1.14% | 6,101,566 |
| 2013-04-15 | 2013-04-11 | 0.851 | 7,302,171 | +14,223 | 1.14% | 6,212,358 |
| 2013-04-10 | 2013-04-08 | 0.820 | 7,287,948 | +24,566 | 1.14% | 5,974,794 |
| 2013-03-15 | 2013-03-13 | 0.913 | 7,263,382 | +64,649 | 1.14% | 6,628,766 |
| 2013-03-05 | 2013-03-01 | 0.975 | 7,198,733 | +12,929 | 1.13% | 7,015,173 |
| 2013-03-01 | 2013-02-27 | 0.975 | 7,185,804 | +23,274 | 1.13% | 7,002,574 |
| 2013-02-21 | 2013-02-19 | 1.021 | 7,162,530 | -32,325 | 1.13% | 7,312,269 |
| 2013-02-14 | 2013-02-07 | 0.990 | 7,194,855 | -32,324 | 1.13% | 7,122,686 |
| 2013-02-01 | 2013-01-30 | 1.021 | 7,227,179 | +19,395 | 1.14% | 7,378,270 |
| 2013-01-18 | 2013-01-16 | 1.083 | 7,207,784 | +5,172 | 1.14% | 7,804,437 |
| 2013-01-16 | 2013-01-14 | 1.067 | 7,202,612 | -9,051 | 1.14% | 7,687,425 |
| 2013-01-15 | 2013-01-11 | 0.990 | 7,211,663 | +16,808 | 1.14% | 7,139,325 |
| 2013-01-11 | 2013-01-09 | 1.021 | 7,194,855 | -64,648 | 1.14% | 7,345,270 |
| 2013-01-10 | 2013-01-08 | 0.990 | 7,259,503 | +64,648 | 1.15% | 7,186,685 |
| 2013-01-09 | 2013-01-07 | 0.975 | 7,194,855 | -32,324 | 1.14% | 7,011,394 |
| 2013-01-07 | 2013-01-03 | 0.913 | 7,227,179 | -72,406 | 1.14% | 6,595,726 |
| 2013-01-02 | 2012-12-27 | 0.882 | 7,299,585 | +72,406 | 1.15% | 6,435,982 |
| 2012-12-14 | 2012-12-12 | 0.897 | 7,227,179 | +32,324 | 1.14% | 6,483,934 |
| 2012-12-13 | 2012-12-11 | 0.851 | 7,194,855 | +2,586 | 1.14% | 6,121,058 |
| 2012-11-09 | 2012-11-07 | 0.897 | 7,192,269 | +32,325 | 1.14% | 6,452,614 |
| 2012-10-30 | 2012-10-26 | 0.882 | 7,159,944 | -2,586 | 1.13% | 6,312,861 |
| 2012-10-29 | 2012-10-25 | 0.913 | 7,162,530 | -10,344 | 1.13% | 6,536,725 |
| 2012-10-24 | 2012-10-19 | 0.975 | 7,172,874 | -25,859 | 1.13% | 6,989,973 |
| 2012-10-22 | 2012-10-18 | 0.851 | 7,198,733 | -63,356 | 1.14% | 6,124,357 |
| 2012-10-19 | 2012-10-17 | 0.835 | 7,262,089 | -19,394 | 1.15% | 6,065,926 |
| 2012-10-18 | 2012-10-16 | 0.851 | 7,281,483 | -11,637 | 1.15% | 6,194,757 |
| 2012-10-09 | 2012-10-05 | 0.835 | 7,293,120 | -32,324 | 1.15% | 6,091,846 |
| 2012-10-05 | 2012-10-03 | 0.727 | 7,325,444 | -129,297 | 1.16% | 5,325,662 |
| 2012-10-04 | 2012-09-28 | 0.719 | 7,454,741 | -71,114 | 1.18% | 5,362,006 |
| 2012-10-03 | 2012-09-27 | 0.688 | 7,525,855 | +71,114 | 1.19% | 5,180,332 |
| 2012-09-05 | 2012-09-03 | 0.631 | 7,454,741 | +147,254 | 1.18% | 4,705,425 |
| 2012-08-30 | 2012-08-28 | 0.631 | 7,307,487 | -57,035 | 1.18% | 4,612,478 |
| 2012-08-29 | 2012-08-27 | 0.631 | 7,364,522 | -19,011 | 1.19% | 4,648,479 |
| 2012-08-24 | 2012-08-22 | 0.615 | 7,383,533 | +63,371 | 1.19% | 4,543,966 |
| 2012-08-21 | 2012-08-17 | 0.631 | 7,320,162 | -5,069 | 1.18% | 4,620,479 |
| 2012-08-15 | 2012-08-13 | 0.639 | 7,325,231 | -12,675 | 1.18% | 4,681,474 |
| 2012-08-10 | 2012-08-08 | 0.647 | 7,337,906 | -12,674 | 1.18% | 4,747,471 |
| 2012-08-07 | 2012-08-03 | 0.631 | 7,350,580 | -7,604 | 1.19% | 4,639,679 |
| 2012-08-06 | 2012-08-02 | 0.639 | 7,358,184 | -12,675 | 1.19% | 4,702,534 |
| 2012-06-28 | 2012-06-26 | 0.686 | 7,370,859 | -63,371 | 1.19% | 5,059,570 |
| 2012-06-27 | 2012-06-25 | 0.686 | 7,434,230 | -17,744 | 1.20% | 5,103,070 |
| 2012-06-13 | 2012-06-11 | 0.655 | 7,451,974 | -44,360 | 1.20% | 4,880,066 |
| 2012-06-08 | 2012-06-06 | 0.647 | 7,496,334 | -19,012 | 1.21% | 4,849,970 |
| 2012-04-05 | 2012-04-02 | 0.663 | 7,515,346 | -2,534 | 1.21% | 4,980,863 |
| 2012-03-12 | 2012-03-08 | 0.702 | 7,517,880 | -15,210 | 1.21% | 5,279,122 |
| 2012-02-27 | 2012-02-23 | 0.718 | 7,533,090 | -86,185 | 1.30% | 5,408,674 |
| 2012-02-15 | 2012-02-13 | 0.702 | 7,619,275 | +2,535 | 1.31% | 5,350,322 |
| 2012-02-08 | 2012-02-06 | 0.671 | 7,616,740 | -53,232 | 1.31% | 5,108,158 |
| 2012-02-07 | 2012-02-03 | 0.663 | 7,669,972 | +45,627 | 1.32% | 5,083,342 |
| 2012-02-02 | 2012-01-31 | 0.655 | 7,624,345 | +53,233 | 1.31% | 4,992,947 |
| 2011-12-16 | 2011-12-14 | 0.592 | 7,571,112 | -6,338 | 1.30% | 4,480,198 |
| 2011-12-07 | 2011-12-05 | 0.576 | 7,577,450 | -55,767 | 1.31% | 4,364,377 |
| 2011-12-01 | 2011-11-29 | 0.560 | 7,633,217 | -53,232 | 1.31% | 4,276,045 |
| 2011-11-29 | 2011-11-25 | 0.568 | 7,686,449 | -3,802 | 1.32% | 4,366,511 |
| 2011-11-28 | 2011-11-24 | 0.544 | 7,690,251 | +57,034 | 1.32% | 4,186,643 |
| 2011-11-15 | 2011-11-11 | 0.560 | 7,633,217 | +62,105 | 1.31% | 4,276,045 |
| 2011-11-11 | 2011-11-09 | 0.568 | 7,571,112 | -7,927,770 | 1.30% | 4,300,990 |
| 2011-11-04 | 2011-11-02 | 0.537 | 15,498,882 | -63,372 | 2.67% | 8,315,447 |
| 2011-11-03 | 2011-11-01 | 0.537 | 15,562,254 | +63,372 | 2.68% | 8,349,447 |
| 2011-11-01 | 2011-10-28 | 0.560 | 15,498,882 | -333,334 | 2.67% | 8,682,305 |
| 2011-10-31 | 2011-10-27 | 0.544 | 15,832,216 | -256,021 | 2.73% | 8,619,203 |
| 2011-10-28 | 2011-10-26 | 0.521 | 16,088,237 | -88,720 | 2.77% | 8,377,775 |
| 2011-10-25 | 2011-10-21 | 0.537 | 16,176,957 | -44,360 | 2.79% | 8,679,247 |
| 2011-10-19 | 2011-10-17 | 0.544 | 16,221,317 | -115,336 | 2.79% | 8,831,033 |
| 2011-10-13 | 2011-10-11 | 0.497 | 16,336,653 | -128,010 | 2.81% | 8,120,447 |
| 2011-10-12 | 2011-10-10 | 0.481 | 16,464,663 | -32,953 | 2.84% | 7,924,265 |
| 2011-10-11 | 2011-10-07 | 0.481 | 16,497,616 | +633,714 | 2.84% | 7,940,125 |
| 2011-10-04 | 2011-09-30 | 0.505 | 15,863,902 | -97,592 | 2.73% | 8,010,623 |
| 2011-09-30 | 2011-09-27 | 0.537 | 15,961,494 | +19,012 | 2.75% | 8,563,647 |
| 2011-08-22 | 2011-08-18 | 0.647 | 15,942,482 | -106,464 | 2.75% | 10,314,450 |
| 2011-08-17 | 2011-08-15 | 0.647 | 16,048,946 | +106,464 | 2.76% | 10,383,330 |
| 2011-08-16 | 2011-08-12 | 0.639 | 15,942,482 | -10,140 | 2.75% | 10,188,664 |
| 2011-08-04 | 2011-08-02 | 0.726 | 15,952,622 | +46,895 | 2.75% | 11,579,670 |
| 2011-08-01 | 2011-07-28 | 0.671 | 15,905,727 | -233,207 | 2.74% | 10,667,158 |
| 2011-07-28 | 2011-07-26 | 0.679 | 16,138,934 | +6,337 | 2.78% | 10,950,894 |
| 2011-07-26 | 2011-07-22 | 0.694 | 16,132,597 | -101,394 | 2.78% | 11,201,166 |
| 2011-07-20 | 2011-07-18 | 0.710 | 16,233,991 | -91,255 | 2.80% | 11,527,738 |
| 2011-07-19 | 2011-07-15 | 0.718 | 16,325,246 | -114,069 | 2.81% | 11,721,344 |
| 2011-07-18 | 2011-07-14 | 0.718 | 16,439,315 | -143,219 | 2.83% | 11,803,245 |
| 2011-07-14 | 2011-07-12 | 0.710 | 16,582,534 | -76,046 | 2.86% | 11,775,238 |
| 2011-07-11 | 2011-07-07 | 0.750 | 16,658,580 | -200,254 | 2.87% | 12,486,418 |
| 2011-07-08 | 2011-07-06 | 0.750 | 16,858,834 | -648,923 | 2.90% | 12,636,518 |
| 2011-07-07 | 2011-07-05 | 0.710 | 17,507,757 | -228,138 | 3.02% | 12,432,238 |
| 2011-07-06 | 2011-07-04 | 0.710 | 17,735,895 | -126,743 | 3.05% | 12,594,238 |
| 2011-07-05 | 2011-06-30 | 0.694 | 17,862,638 | -405,577 | 3.08% | 12,402,367 |
| 2011-07-04 | 2011-06-29 | 0.694 | 18,268,215 | -726,237 | 3.15% | 12,683,966 |
| 2011-06-22 | 2011-06-20 | 0.647 | 18,994,452 | -176,172 | 3.27% | 12,289,010 |
| 2011-06-20 | 2011-06-16 | 0.647 | 19,170,624 | +304,183 | 3.30% | 12,402,990 |
| 2011-06-17 | 2011-06-15 | 0.655 | 18,866,441 | +1,204,057 | 3.25% | 12,355,046 |
| 2011-06-16 | 2011-06-14 | 0.805 | 17,662,384 | +253,486 | 3.04% | 14,214,310 |
| 2011-06-15 | 2011-06-13 | 0.789 | 17,408,898 | +50,697 | 3.00% | 13,735,598 |
| 2011-06-13 | 2011-06-09 | 0.805 | 17,358,201 | +190,115 | 2.99% | 13,969,510 |
| 2011-06-09 | 2011-06-07 | 0.821 | 17,168,086 | +152,091 | 2.96% | 14,087,422 |
| 2011-06-07 | 2011-06-02 | 0.836 | 17,015,995 | -50,697 | 2.93% | 14,231,134 |
| 2011-06-03 | 2011-06-01 | 0.836 | 17,066,692 | +190,114 | 2.94% | 14,273,534 |
| 2011-06-02 | 2011-05-31 | 0.836 | 16,876,578 | +88,720 | 2.91% | 14,114,534 |
| 2011-06-01 | 2011-05-30 | 0.836 | 16,787,858 | +126,743 | 2.89% | 14,040,334 |
| 2011-05-31 | 2011-05-27 | 0.836 | 16,661,115 | -54,499 | 2.87% | 13,934,334 |
| 2011-05-30 | 2011-05-26 | 0.852 | 16,715,614 | +1,267 | 2.88% | 14,243,686 |
| 2011-05-26 | 2011-05-24 | 0.821 | 16,714,347 | -63,371 | 2.88% | 13,715,102 |
| 2011-05-20 | 2011-05-18 | 0.868 | 16,777,718 | +12,674 | 2.89% | 14,561,358 |
| 2011-05-13 | 2011-05-11 | 0.915 | 16,765,044 | -1,267 | 2.89% | 15,344,014 |
| 2011-05-06 | 2011-05-04 | 0.868 | 16,766,311 | +40,557 | 2.89% | 14,551,458 |
| 2011-05-05 | 2011-05-03 | 0.884 | 16,725,754 | -215,463 | 2.88% | 14,780,190 |
| 2011-05-04 | 2011-04-29 | 0.884 | 16,941,217 | -26,616 | 2.92% | 14,970,590 |
| 2011-05-03 | 2011-04-28 | 0.899 | 16,967,833 | +12,675 | 2.92% | 15,261,862 |
| 2011-04-28 | 2011-04-26 | 0.899 | 16,955,158 | -326,997 | 2.92% | 15,250,462 |
| 2011-04-26 | 2011-04-20 | 0.899 | 17,282,155 | +206,591 | 2.98% | 15,544,582 |
| 2011-04-20 | 2011-04-18 | 0.899 | 17,075,564 | -12,674 | 2.94% | 15,358,762 |
| 2011-04-15 | 2011-04-13 | 0.899 | 17,088,238 | +272,497 | 2.94% | 15,370,161 |
| 2011-04-13 | 2011-04-11 | 0.915 | 16,815,741 | +305,450 | 2.90% | 15,390,414 |
| 2011-04-11 | 2011-04-07 | 0.899 | 16,510,291 | +176,173 | 2.84% | 14,850,322 |
| 2011-04-08 | 2011-04-06 | 0.899 | 16,334,118 | +367,555 | 2.81% | 14,691,862 |
| 2011-04-06 | 2011-04-01 | 0.915 | 15,966,563 | +20,278 | 2.75% | 14,613,213 |
| 2011-03-31 | 2011-03-29 | 0.915 | 15,946,285 | +13,942 | 2.75% | 14,594,654 |
| 2011-03-25 | 2011-03-23 | 0.931 | 15,932,343 | +101,394 | 2.74% | 14,833,306 |
| 2011-03-24 | 2011-03-22 | 0.915 | 15,830,949 | +69,709 | 2.73% | 14,489,094 |
| 2011-03-23 | 2011-03-21 | 0.931 | 15,761,240 | +108,999 | 2.71% | 14,674,006 |
| 2011-03-22 | 2011-03-18 | 0.884 | 15,652,241 | +15,209 | 2.70% | 13,831,550 |
| 2011-03-18 | 2011-03-16 | 0.915 | 15,637,032 | -1,267 | 2.69% | 14,311,614 |
| 2011-03-17 | 2011-03-15 | 0.899 | 15,638,299 | -149,557 | 2.69% | 14,066,001 |
| 2011-03-11 | 2011-03-09 | 0.963 | 15,787,856 | -315,590 | 2.72% | 15,197,050 |
| 2011-03-10 | 2011-03-08 | 0.931 | 16,103,446 | -114,068 | 2.77% | 14,992,606 |
| 2011-03-07 | 2011-03-03 | 0.899 | 16,217,514 | +88,720 | 2.79% | 14,586,981 |
| 2011-03-02 | 2011-02-28 | 0.915 | 16,128,794 | -126,743 | 2.78% | 14,761,693 |
| 2011-03-01 | 2011-02-25 | 0.915 | 16,255,537 | +31,685 | 2.80% | 14,877,693 |
| 2011-02-25 | 2011-02-23 | 0.915 | 16,223,852 | -126,743 | 2.79% | 14,848,694 |
| 2011-02-24 | 2011-02-22 | 0.931 | 16,350,595 | -177,440 | 2.82% | 15,222,706 |
| 2011-02-23 | 2011-02-21 | 0.931 | 16,528,035 | -197,719 | 2.85% | 15,387,906 |
| 2011-02-16 | 2011-02-14 | 0.978 | 16,725,754 | -126,742 | 2.88% | 16,363,782 |
| 2011-02-15 | 2011-02-11 | 0.963 | 16,852,496 | -190,115 | 2.90% | 16,221,849 |
| 2011-02-11 | 2011-02-09 | 0.963 | 17,042,611 | -35,488 | 2.94% | 16,404,850 |
| 2011-02-08 | 2011-02-02 | 0.963 | 17,078,099 | +190,115 | 2.94% | 16,439,010 |
| 2011-01-27 | 2011-01-25 | 0.978 | 16,887,984 | -12,675 | 2.91% | 16,522,501 |
| 2011-01-25 | 2011-01-21 | 0.978 | 16,900,659 | +177,440 | 2.91% | 16,534,902 |
| 2011-01-24 | 2011-01-20 | 0.994 | 16,723,219 | +157,162 | 2.88% | 16,625,194 |
| 2011-01-20 | 2011-01-18 | 0.978 | 16,566,057 | +63,371 | 2.85% | 16,207,541 |
| 2011-01-19 | 2011-01-17 | 0.994 | 16,502,686 | -78,581 | 2.84% | 16,405,953 |
| 2011-01-18 | 2011-01-14 | 1.026 | 16,581,267 | -8,872 | 2.86% | 17,007,378 |
| 2011-01-14 | 2011-01-12 | 1.041 | 16,590,139 | +126,743 | 2.86% | 17,278,270 |
| 2011-01-13 | 2011-01-11 | 1.073 | 16,463,396 | +138,150 | 2.84% | 17,665,854 |
| 2011-01-12 | 2011-01-10 | 1.073 | 16,325,246 | -287,706 | 2.81% | 17,517,613 |
| 2011-01-11 | 2011-01-07 | 1.057 | 16,612,952 | +15,209 | 2.86% | 17,564,181 |
| 2011-01-10 | 2011-01-06 | 1.026 | 16,597,743 | +88,720 | 2.86% | 17,024,277 |
| 2010-12-29 | 2010-12-24 | 0.899 | 16,509,023 | +126,743 | 2.84% | 14,849,182 |
| 2010-12-28 | 2010-12-22 | 0.868 | 16,382,280 | +190,114 | 2.82% | 14,218,158 |
| 2010-12-23 | 2010-12-21 | 0.868 | 16,192,166 | +126,743 | 2.79% | 14,053,158 |
| 2010-12-16 | 2010-12-14 | 0.884 | 16,065,423 | +95,057 | 2.77% | 14,196,670 |
| 2010-12-15 | 2010-12-13 | 0.884 | 15,970,366 | +19,012 | 2.75% | 14,112,670 |
| 2010-12-14 | 2010-12-10 | 0.884 | 15,951,354 | +300,380 | 2.75% | 14,095,869 |
| 2010-12-09 | 2010-12-07 | 0.884 | 15,650,974 | +88,720 | 2.70% | 13,830,430 |
| 2010-12-02 | 2010-11-30 | 0.868 | 15,562,254 | -63,371 | 2.68% | 13,506,458 |
| 2010-11-30 | 2010-11-26 | 0.915 | 15,625,625 | -5,070 | 2.69% | 14,301,174 |
| 2010-11-26 | 2010-11-24 | 0.931 | 15,630,695 | +15,209 | 2.69% | 14,552,466 |
| 2010-11-24 | 2010-11-22 | 0.931 | 15,615,486 | -8,872 | 2.69% | 14,538,306 |
| 2010-11-12 | 2010-11-10 | 0.994 | 15,624,358 | -5,069 | 2.69% | 15,532,774 |
| 2010-11-01 | 2010-10-28 | 0.963 | 15,629,427 | +713 | 2.69% | 15,044,549 |
| 2010-10-27 | 2010-10-25 | 0.994 | 15,628,714 | +25,348 | 2.69% | 15,537,104 |
| 2010-10-21 | 2010-10-19 | 0.978 | 15,603,366 | -31,686 | 2.69% | 15,265,684 |
| 2010-10-13 | 2010-10-11 | 1.057 | 15,635,052 | +24,082 | 2.69% | 16,530,288 |
| 2010-10-12 | 2010-10-08 | 1.041 | 15,610,970 | -2,535 | 2.69% | 16,258,486 |
| 2010-10-04 | 2010-09-29 | 0.947 | 15,613,505 | -5,070 | 2.69% | 14,782,842 |
| 2010-09-09 | 2010-09-07 | 0.899 | 15,618,575 | -380,229 | 2.69% | 14,048,261 |
| 2010-08-30 | 2010-08-26 | 0.995 | 15,998,804 | +772,824 | 2.76% | 15,916,490 |
| 2010-08-09 | 2010-08-05 | 1.003 | 15,225,980 | +126,883 | 2.76% | 15,274,934 |
| 2010-07-26 | 2010-07-22 | 0.903 | 15,099,097 | -51,435 | 2.76% | 13,632,878 |
| 2010-07-23 | 2010-07-21 | 0.920 | 15,150,532 | -293,057 | 2.77% | 13,932,639 |
| 2010-07-21 | 2010-07-19 | 0.920 | 15,443,589 | -3,589 | 2.82% | 14,202,139 |
| 2010-07-20 | 2010-07-16 | 0.970 | 15,447,178 | +3,589 | 2.82% | 14,980,281 |
| 2010-07-19 | 2010-07-15 | 0.970 | 15,443,589 | -11,962 | 2.82% | 14,976,801 |
| 2010-07-16 | 2010-07-14 | 0.970 | 15,455,551 | +59,808 | 2.82% | 14,988,401 |
| 2010-06-29 | 2010-06-25 | 0.936 | 15,395,743 | +124,400 | 2.81% | 14,415,560 |
| 2010-06-28 | 2010-06-24 | 0.953 | 15,271,343 | +160,285 | 2.79% | 14,554,420 |
| 2010-06-18 | 2010-06-15 | 0.886 | 15,111,058 | -3,589 | 2.76% | 13,391,017 |
| 2010-06-07 | 2010-06-03 | 0.853 | 15,114,647 | -25,119 | 2.76% | 12,888,756 |
| 2010-06-04 | 2010-06-02 | 0.853 | 15,139,766 | +25,119 | 2.76% | 12,910,176 |
| 2010-06-01 | 2010-05-28 | 0.886 | 15,114,647 | -8,373 | 2.76% | 13,394,198 |
| 2010-05-31 | 2010-05-27 | 0.828 | 15,123,020 | +8,373 | 2.76% | 12,516,605 |
| 2010-05-28 | 2010-05-26 | 0.803 | 15,114,647 | +8,373 | 2.76% | 12,130,594 |
| 2010-05-26 | 2010-05-24 | 0.836 | 15,106,274 | -11,961 | 2.76% | 12,629,036 |
| 2010-05-19 | 2010-05-17 | 0.903 | 15,118,235 | -17,943 | 2.76% | 13,650,158 |
| 2010-05-13 | 2010-05-11 | 0.953 | 15,136,178 | -5,981 | 2.76% | 14,425,601 |
| 2010-05-12 | 2010-05-10 | 0.936 | 15,142,159 | +35,885 | 2.76% | 14,178,120 |
| 2010-05-07 | 2010-05-05 | 1.003 | 15,106,274 | -119,615 | 2.76% | 15,154,843 |
| 2010-04-28 | 2010-04-26 | 1.187 | 15,225,889 | +29,904 | 2.78% | 18,075,230 |
| 2010-04-23 | 2010-04-21 | 1.221 | 15,195,985 | +63,396 | 2.77% | 18,547,891 |
| 2010-04-21 | 2010-04-19 | 1.204 | 15,132,589 | +47,846 | 2.76% | 18,217,491 |
| 2010-04-14 | 2010-04-12 | 1.221 | 15,084,743 | -47,846 | 2.75% | 18,412,112 |
| 2010-04-13 | 2010-04-09 | 1.237 | 15,132,589 | +75,357 | 2.76% | 18,723,532 |
| 2010-04-09 | 2010-04-07 | 1.187 | 15,057,232 | +44,258 | 2.75% | 17,875,011 |
| 2010-04-08 | 2010-04-01 | 1.187 | 15,012,974 | +186,600 | 2.74% | 17,822,471 |
| 2010-04-07 | 2010-03-31 | 1.221 | 14,826,374 | +179,423 | 2.71% | 18,096,752 |
| 2010-03-03 | 2010-03-01 | 1.037 | 14,646,951 | +8,373 | 2.85% | 15,183,844 |
| 2010-02-11 | 2010-02-09 | 1.053 | 14,638,578 | -5,980 | 2.85% | 15,419,925 |
| 2010-02-01 | 2010-01-28 | 1.053 | 14,644,558 | -8,373 | 2.85% | 15,426,224 |
| 2010-01-21 | 2010-01-19 | 1.154 | 14,652,931 | -29,904 | 2.85% | 16,905,048 |
| 2010-01-14 | 2010-01-12 | 1.070 | 14,682,835 | -2,393 | 2.86% | 15,712,045 |
| 2010-01-12 | 2010-01-08 | 1.104 | 14,685,228 | -53,827 | 2.86% | 16,205,687 |
| 2010-01-11 | 2010-01-07 | 1.003 | 14,739,055 | -23,923 | 2.87% | 14,786,443 |
| 2010-01-08 | 2010-01-06 | 0.936 | 14,762,978 | +86,123 | 2.87% | 13,823,080 |
| 2009-12-30 | 2009-12-28 | 0.886 | 14,676,855 | +299,039 | 2.86% | 13,006,238 |
| 2009-12-17 | 2009-12-15 | 0.869 | 14,377,816 | -23,923 | 2.80% | 12,500,837 |
| 2009-12-03 | 2009-12-01 | 0.819 | 14,401,739 | -11,962 | 2.80% | 11,799,235 |
| 2009-11-30 | 2009-11-26 | 0.853 | 14,413,701 | -25,119 | 2.81% | 12,291,037 |
| 2009-11-23 | 2009-11-19 | 0.869 | 14,438,820 | -399,515 | 2.81% | 12,553,877 |
| 2009-11-20 | 2009-11-18 | 0.903 | 14,838,335 | -119,616 | 2.89% | 13,397,438 |
| 2009-11-19 | 2009-11-17 | 0.886 | 14,957,951 | -29,904 | 2.91% | 13,255,338 |
| 2009-11-17 | 2009-11-13 | 0.886 | 14,987,855 | +13,158 | 2.92% | 13,281,838 |
| 2009-11-16 | 2009-11-12 | 0.886 | 14,974,697 | +14,354 | 2.92% | 13,270,178 |
| 2009-11-13 | 2009-11-11 | 0.903 | 14,960,343 | +25,119 | 2.91% | 13,507,598 |
| 2009-09-24 | 2009-09-22 | 0.828 | 14,935,224 | -20,334 | 2.91% | 12,361,175 |
| 2009-09-18 | 2009-09-16 | 0.836 | 14,955,558 | +239,230 | 2.91% | 12,503,035 |
| 2009-08-28 | 2009-08-26 | 0.869 | 14,716,328 | +1,197 | 2.87% | 12,795,157 |
| 2009-08-26 | 2009-08-24 | 0.853 | 14,715,131 | +23,923 | 2.86% | 12,548,076 |
| 2009-08-13 | 2009-08-11 | 0.920 | 14,691,208 | -35,885 | 2.86% | 13,510,239 |
| 2009-08-05 | 2009-08-03 | 0.986 | 14,727,093 | -7,177 | 2.87% | 14,528,202 |
| 2009-07-21 | 2009-07-17 | 0.886 | 14,734,270 | +1,196 | 2.87% | 13,057,118 |
| 2009-06-17 | 2009-06-15 | 0.986 | 14,733,074 | +23,923 | 2.87% | 14,534,102 |
| 2009-06-12 | 2009-06-10 | 1.087 | 14,709,151 | -11,961 | 2.86% | 15,986,146 |
| 2009-06-08 | 2009-06-04 | 1.003 | 14,721,112 | +27,511 | 2.87% | 14,768,442 |
| 2009-06-03 | 2009-06-01 | 1.187 | 14,693,601 | +239,231 | 2.86% | 17,443,331 |
| 2009-06-02 | 2009-05-29 | 1.104 | 14,454,370 | -59,808 | 2.81% | 15,950,927 |
| 2009-06-01 | 2009-05-27 | 1.037 | 14,514,178 | +55,024 | 2.83% | 15,046,204 |
| 2009-05-29 | 2009-05-26 | 0.986 | 14,459,154 | -17,943 | 2.81% | 14,263,881 |
| 2009-05-26 | 2009-05-22 | 0.970 | 14,477,097 | -59,807 | 2.82% | 14,039,521 |
| 2009-05-22 | 2009-05-20 | 0.920 | 14,536,904 | +125,596 | 2.83% | 13,368,339 |
| 2009-05-21 | 2009-05-19 | 0.803 | 14,411,308 | +11,961 | 2.81% | 11,566,114 |
| 2009-04-30 | 2009-04-28 | 0.594 | 14,399,347 | -11,961 | 2.80% | 8,547,005 |
| 2009-04-29 | 2009-04-27 | 0.610 | 14,411,308 | -2,393 | 2.81% | 8,795,066 |
| 2009-04-22 | 2009-04-20 | 0.669 | 14,413,701 | +2,393 | 2.81% | 9,640,029 |
| 2009-04-21 | 2009-04-17 | 0.660 | 14,411,308 | -2,393 | 2.81% | 9,517,948 |
| 2009-04-20 | 2009-04-16 | 0.635 | 14,413,701 | +2,393 | 2.81% | 9,158,027 |
| 2009-04-08 | 2009-04-06 | 0.568 | 14,411,308 | -26,316 | 2.81% | 8,192,664 |
| 2009-03-16 | 2009-03-12 | 0.535 | 14,437,624 | +105,262 | 2.81% | 7,724,823 |
| 2009-03-13 | 2009-03-11 | 0.552 | 14,332,362 | +223,681 | 2.79% | 7,908,143 |
| 2009-03-04 | 2009-03-02 | 0.560 | 14,108,681 | -8,373 | 2.75% | 7,902,674 |
| 2009-02-25 | 2009-02-23 | 0.644 | 14,117,054 | +8,373 | 2.75% | 9,087,567 |
| 2009-02-18 | 2009-02-16 | 0.627 | 14,108,681 | +11,961 | 2.75% | 8,846,276 |
| 2009-01-19 | 2009-01-15 | 0.552 | 14,096,720 | -37,081 | 2.74% | 7,778,124 |
| 2009-01-07 | 2009-01-05 | 0.602 | 14,133,801 | -1,196 | 2.75% | 8,507,546 |
| 2009-01-06 | 2009-01-02 | 0.560 | 14,134,997 | +1,794,232 | 2.75% | 7,917,414 |
| 2009-01-02 | 2008-12-29 | 0.560 | 12,340,765 | -19,139 | 2.40% | 6,912,414 |
| 2008-12-23 | 2008-12-19 | 0.568 | 12,359,904 | +1,196 | 2.41% | 7,026,464 |
| 2008-12-22 | 2008-12-18 | 0.610 | 12,358,708 | -2,392 | 2.41% | 7,542,386 |
| 2008-12-04 | 2008-12-02 | 0.502 | 12,361,100 | -11,962 | 2.41% | 6,200,421 |
| 2008-12-02 | 2008-11-28 | 0.502 | 12,373,062 | +16,747 | 2.41% | 6,206,422 |
| 2008-11-13 | 2008-11-11 | 0.510 | 12,356,315 | -5,981 | 2.41% | 6,301,321 |
| 2008-10-17 | 2008-10-15 | 0.602 | 12,362,296 | +2,392 | 2.41% | 7,441,225 |
| 2008-10-16 | 2008-10-14 | 0.619 | 12,359,904 | -14,354 | 2.41% | 7,646,446 |
| 2008-10-15 | 2008-10-13 | 0.568 | 12,374,258 | +17,943 | 2.41% | 7,034,624 |
| 2008-10-10 | 2008-10-08 | 0.677 | 12,356,315 | -28,708 | 2.41% | 8,367,329 |
| 2008-10-03 | 2008-09-30 | 0.936 | 12,385,023 | +65,788 | 2.41% | 11,596,520 |
| 2008-10-02 | 2008-09-29 | 1.003 | 12,319,235 | +697,358 | 2.40% | 12,358,843 |
| 2008-09-30 | 2008-09-26 | 0.936 | 11,621,877 | +386,358 | 2.26% | 10,881,960 |
| 2008-09-29 | 2008-09-25 | 0.936 | 11,235,519 | +28,708 | 2.19% | 10,520,200 |
| 2008-09-26 | 2008-09-24 | 0.920 | 11,206,811 | +75,358 | 2.18% | 10,305,939 |
| 2008-09-24 | 2008-09-22 | 0.970 | 11,131,453 | +37,080 | 2.17% | 10,795,001 |
| 2008-09-23 | 2008-09-19 | 0.970 | 11,094,373 | +113,635 | 2.16% | 10,759,041 |
| 2008-09-22 | 2008-09-18 | 0.853 | 10,980,738 | +5,981 | 2.14% | 9,363,636 |
| 2008-09-18 | 2008-09-16 | 0.986 | 10,974,757 | +200,954 | 2.14% | 10,826,542 |
| 2008-09-17 | 2008-09-12 | 1.087 | 10,773,803 | +11,961 | 2.10% | 11,709,146 |
| 2008-09-16 | 2008-09-11 | 1.070 | 10,761,842 | +454,539 | 2.10% | 11,516,206 |
| 2008-09-12 | 2008-09-10 | 1.104 | 10,307,303 | +1,752,366 | 2.01% | 11,374,487 |
| 2008-09-11 | 2008-09-09 | 1.120 | 8,554,937 | +114,830 | 1.67% | 9,583,727 |
| 2008-09-10 | 2008-09-08 | 1.120 | 8,440,107 | +154,304 | 1.64% | 9,455,088 |
| 2008-09-09 | 2008-09-05 | 1.104 | 8,285,803 | +285,881 | 1.61% | 9,143,687 |
| 2008-09-08 | 2008-09-04 | 1.154 | 7,999,922 | +281,096 | 1.56% | 9,229,489 |
| 2008-09-05 | 2008-09-03 | 1.120 | 7,718,826 | +281,097 | 1.50% | 8,647,068 |
| 2008-09-04 | 2008-09-02 | 1.154 | 7,437,729 | +160,284 | 1.45% | 8,580,889 |
| 2008-09-03 | 2008-09-01 | 1.137 | 7,277,445 | +5,981 | 1.42% | 8,274,289 |
| 2008-09-01 | 2008-08-28 | 1.120 | 7,271,464 | +311,000 | 1.42% | 8,145,908 |
| 2008-08-29 | 2008-08-27 | 1.104 | 6,960,464 | +70,573 | 1.36% | 7,681,127 |
| 2008-08-28 | 2008-08-26 | 1.087 | 6,889,891 | +39,473 | 1.34% | 7,488,047 |
| 2008-08-27 | 2008-08-25 | 1.087 | 6,850,418 | +296,647 | 1.33% | 7,445,147 |
| 2008-08-26 | 2008-08-21 | 1.037 | 6,553,771 | +89,711 | 1.28% | 6,794,004 |
| 2008-08-25 | 2008-08-20 | 1.087 | 6,464,060 | +105,262 | 1.26% | 7,025,246 |
| 2008-08-21 | 2008-08-19 | 1.134 | 6,358,798 | +461,715 | 1.24% | 7,208,296 |
| 2008-08-20 | 2008-08-18 | 1.116 | 5,897,083 | +623,302 | 1.15% | 6,583,612 |
| 2008-08-19 | 2008-08-15 | 1.151 | 5,273,781 | +139,733 | 1.05% | 6,068,908 |
| 2008-08-15 | 2008-08-13 | 1.168 | 5,134,048 | +291,109 | 1.03% | 5,996,288 |
| 2008-08-14 | 2008-08-12 | 1.168 | 4,842,939 | +384,265 | 0.97% | 5,656,288 |
| 2008-08-13 | 2008-08-11 | 1.168 | 4,458,674 | +656,743 | 0.89% | 5,207,488 |
| 2008-08-12 | 2008-08-08 | 1.168 | 3,801,931 | +752,227 | 0.76% | 4,440,448 |
| 2008-08-11 | 2008-08-07 | 1.185 | 3,049,704 | +326,042 | 0.61% | 3,614,268 |
| 2008-08-08 | 2008-08-05 | 1.151 | 2,723,662 | +116,444 | 0.54% | 3,134,308 |
| 2008-08-05 | 2008-08-01 | 1.134 | 2,607,218 | +25,618 | 0.52% | 2,955,527 |
| 2008-08-04 | 2008-07-31 | 1.116 | 2,581,600 | +291,109 | 0.52% | 2,882,146 |
| 2008-08-01 | 2008-07-30 | 1.134 | 2,290,491 | +202,612 | 0.46% | 2,596,487 |
| 2008-07-31 | 2008-07-29 | 1.134 | 2,087,879 | +151,377 | 0.42% | 2,366,807 |
| 2008-07-30 | 2008-07-28 | 1.168 | 1,936,502 | -24,453 | 0.39% | 2,261,729 |
| 2008-07-29 | 2008-07-25 | 1.168 | 1,960,955 | +202,612 | 0.39% | 2,290,288 |
| 2008-07-22 | 2008-07-18 | 1.288 | 1,758,343 | +232,888 | 0.35% | 2,265,054 |
| 2008-07-08 | 2008-07-04 | 1.305 | 1,525,455 | -29,111 | 0.31% | 1,991,254 |
| 2008-07-07 | 2008-07-03 | 1.323 | 1,554,566 | +137,404 | 0.31% | 2,055,955 |
| 2008-05-29 | 2008-05-27 | 1.752 | 1,417,162 | +29,111 | 0.28% | 2,482,752 |
| 2008-05-21 | 2008-05-19 | 1.855 | 1,388,051 | -11,645 | 0.28% | 2,574,796 |
| 2008-05-09 | 2008-05-07 | 1.838 | 1,399,696 | +11,645 | 0.28% | 2,572,356 |
| 2008-04-24 | 2008-04-22 | 1.735 | 1,388,051 | -58,222 | 0.28% | 2,407,911 |
| 2008-04-10 | 2008-04-08 | 1.838 | 1,446,273 | +29,111 | 0.29% | 2,657,955 |
| 2008-04-09 | 2008-04-07 | 1.872 | 1,417,162 | +3,493 | 0.28% | 2,653,137 |
| 2008-03-31 | 2008-03-27 | 1.718 | 1,413,669 | +1,164 | 0.28% | 2,428,071 |
| 2008-03-19 | 2008-03-17 | 1.683 | 1,412,505 | +58,222 | 0.28% | 2,377,550 |
| 2008-03-17 | 2008-03-13 | 1.838 | 1,354,283 | +115,280 | 0.27% | 2,488,896 |
| 2008-03-07 | 2008-03-05 | 2.095 | 1,239,003 | +5,822 | 0.25% | 2,596,246 |
| 2008-03-06 | 2008-03-04 | 2.198 | 1,233,181 | +23,289 | 0.25% | 2,711,131 |
| 2008-03-04 | 2008-02-29 | 2.147 | 1,209,892 | +53,564 | 0.24% | 2,597,588 |
| 2008-03-03 | 2008-02-28 | 2.113 | 1,156,328 | -628,797 | 0.23% | 2,442,867 |
| 2008-02-29 | 2008-02-27 | 2.181 | 1,785,125 | -929,221 | 0.36% | 3,893,911 |
| 2008-02-27 | 2008-02-25 | 1.889 | 2,714,346 | -873,329 | 0.54% | 5,128,278 |
| 2008-02-15 | 2008-02-13 | 1.683 | 3,587,675 | +291,110 | 0.72% | 6,038,830 |
| 2008-01-29 | 2008-01-25 | 1.700 | 3,296,565 | +455,295 | 0.66% | 5,605,450 |
| 2008-01-25 | 2008-01-23 | 1.700 | 2,841,270 | +129,253 | 0.57% | 4,831,270 |
| 2008-01-23 | 2008-01-21 | 1.840 | 2,712,017 | +28,547 | 0.54% | 4,990,082 |
| 2008-01-21 | 2008-01-17 | 1.892 | 2,683,470 | +46,087 | 0.54% | 5,077,298 |
| 2008-01-18 | 2008-01-16 | 1.892 | 2,637,383 | +288,046 | 0.53% | 4,990,098 |
| 2008-01-17 | 2008-01-15 | 2.031 | 2,349,337 | +61,065 | 0.48% | 4,771,342 |
| 2008-01-15 | 2008-01-11 | 2.083 | 2,288,272 | -14,978 | 0.46% | 4,766,485 |
| 2008-01-14 | 2008-01-10 | 2.222 | 2,303,250 | -14,979 | 0.47% | 5,117,530 |
| 2008-01-10 | 2008-01-08 | 2.378 | 2,318,229 | -3,456,542 | 0.47% | 5,512,978 |
| 2008-01-04 | 2008-01-02 | 2.395 | 5,774,771 | +48,392 | 1.17% | 13,833,218 |
| 2007-12-17 | 2007-12-13 | 2.968 | 5,726,379 | +126,740 | 1.16% | 16,997,521 |
| 2007-12-14 | 2007-12-12 | 3.072 | 5,599,639 | +50,696 | 1.13% | 17,204,525 |
| 2007-12-11 | 2007-12-07 | 3.159 | 5,548,943 | +11,521 | 1.12% | 17,530,368 |
| 2007-12-07 | 2007-12-05 | 3.090 | 5,537,422 | +144,023 | 1.12% | 17,109,488 |
| 2007-12-06 | 2007-12-04 | 3.125 | 5,393,399 | -11,522 | 1.09% | 16,851,728 |
| 2007-11-30 | 2007-11-28 | 3.020 | 5,404,921 | -57,609 | 1.09% | 16,324,804 |
| 2007-11-26 | 2007-11-22 | 2.951 | 5,462,530 | +57,609 | 1.11% | 16,119,521 |
| 2007-11-21 | 2007-11-19 | 3.194 | 5,404,921 | -28,804 | 1.09% | 17,263,011 |
| 2007-11-14 | 2007-11-12 | 3.194 | 5,433,725 | -26,500 | 1.10% | 17,355,010 |
| 2007-11-13 | 2007-11-09 | 3.402 | 5,460,225 | -57,610 | 1.11% | 18,577,018 |
| 2007-11-12 | 2007-11-08 | 3.333 | 5,517,835 | -12,674 | 1.12% | 18,389,898 |
| 2007-11-07 | 2007-11-05 | 3.159 | 5,530,509 | +17,283 | 1.12% | 17,472,131 |
| 2007-11-05 | 2007-11-01 | 3.402 | 5,513,226 | -39,174 | 1.12% | 18,757,340 |
| 2007-10-31 | 2007-10-29 | 3.506 | 5,552,400 | +20,739 | 1.12% | 19,468,904 |
| 2007-10-29 | 2007-10-25 | 3.263 | 5,531,661 | -24,195 | 1.12% | 18,051,895 |
| 2007-10-25 | 2007-10-23 | 3.281 | 5,555,856 | +4,873,724 | 1.13% | 18,227,293 |
| 2007-10-24 | 2007-10-22 | 3.194 | 682,132 | -11,522 | 0.14% | 2,178,691 |
| 2007-10-22 | 2007-10-17 | 3.142 | 693,654 | -806,526 | 0.14% | 2,179,369 |
| 2007-10-18 | 2007-10-16 | 3.246 | 1,500,180 | +11,522 | 0.30% | 4,869,612 |
| 2007-10-17 | 2007-10-15 | 3.420 | 1,488,658 | +9,217 | 0.30% | 5,090,618 |
| 2007-10-16 | 2007-10-12 | 3.576 | 1,479,441 | +69,131 | 0.30% | 5,290,226 |
| 2007-10-15 | 2007-10-11 | 3.715 | 1,410,310 | +841,092 | 0.29% | 5,238,871 |
| 2007-10-12 | 2007-10-10 | 3.506 | 569,218 | -11,522 | 0.12% | 1,995,903 |
| 2007-10-11 | 2007-10-09 | 3.038 | 580,740 | +2,304 | 0.12% | 1,764,124 |
| 2007-10-09 | 2007-10-05 | 3.003 | 578,436 | +2,305 | 0.12% | 1,737,044 |
| 2007-10-08 | 2007-10-04 | 2.934 | 576,131 | -9,218 | 0.12% | 1,690,119 |
| 2007-10-02 | 2007-09-27 | 2.934 | 585,349 | -5,761 | 0.12% | 1,717,161 |
| 2007-09-28 | 2007-09-25 | 2.916 | 591,110 | -38,022 | 0.12% | 1,723,800 |
| 2007-09-25 | 2007-09-21 | 3.072 | 629,132 | -17,282 | 0.13% | 1,932,967 |
| 2007-09-18 | 2007-09-14 | 3.194 | 646,414 | +17,282 | 0.13% | 2,064,610 |
| 2007-09-17 | 2007-09-13 | 3.246 | 629,132 | -57,609 | 0.13% | 2,042,174 |
| 2007-09-13 | 2007-09-11 | 3.229 | 686,741 | +57,609 | 0.14% | 2,217,253 |
| 2007-09-06 | 2007-09-04 | 2.795 | 629,132 | -97,935 | 0.13% | 1,758,235 |
| 2007-09-05 | 2007-09-03 | 2.829 | 727,067 | -141,718 | 0.15% | 2,057,176 |
| 2007-09-04 | 2007-08-31 | 2.760 | 868,785 | -58,761 | 0.18% | 2,397,832 |
| 2007-08-29 | 2007-08-27 | 3.072 | 927,546 | -40,327 | 0.20% | 2,849,824 |
| 2007-08-28 | 2007-08-24 | 2.847 | 967,873 | +57,609 | 0.21% | 2,755,317 |
| 2007-08-27 | 2007-08-23 | 2.899 | 910,264 | +11,522 | 0.20% | 2,638,719 |
| 2007-08-21 | 2007-08-17 | 2.534 | 898,742 | -205,088 | 0.20% | 2,277,704 |
| 2007-08-17 | 2007-08-15 | 3.055 | 1,103,830 | +9,217 | 0.24% | 3,372,285 |
| 2007-08-14 | 2007-08-10 | 3.369 | 1,094,613 | +46,485 | 0.24% | 3,687,365 |
| 2007-08-13 | 2007-08-09 | 3.494 | 1,048,128 | -12,278 | 0.24% | 3,662,238 |
| 2007-08-10 | 2007-08-08 | 3.404 | 1,060,406 | -27,904 | 0.24% | 3,610,135 |
| 2007-08-09 | 2007-08-07 | 3.243 | 1,088,310 | -156,265 | 0.25% | 3,529,627 |
| 2007-08-08 | 2007-08-06 | 3.351 | 1,244,575 | +66,971 | 0.28% | 4,170,233 |
| 2007-08-07 | 2007-08-03 | 3.602 | 1,177,604 | +55,808 | 0.27% | 4,241,241 |
| 2007-08-06 | 2007-08-02 | 3.512 | 1,121,796 | +64,739 | 0.25% | 3,939,741 |
| 2007-08-03 | 2007-08-01 | 3.745 | 1,057,057 | -55,809 | 0.24% | 3,958,607 |
| 2007-08-02 | 2007-07-31 | 3.960 | 1,112,866 | +66,970 | 0.25% | 4,406,896 |
| 2007-08-01 | 2007-07-30 | 4.229 | 1,045,896 | +46,880 | 0.24% | 4,422,809 |
| 2007-07-31 | 2007-07-27 | 4.139 | 999,016 | +111,617 | 0.23% | 4,135,063 |
| 2007-07-30 | 2007-07-26 | 4.372 | 887,399 | +61,390 | 0.21% | 3,879,774 |
| 2007-07-27 | 2007-07-25 | 4.498 | 826,009 | +117,198 | 0.20% | 3,714,977 |
| 2007-07-26 | 2007-07-24 | 4.229 | 708,811 | -848,293 | 0.17% | 2,997,368 |
| 2007-07-25 | 2007-07-23 | 3.960 | 1,557,104 | -8,929 | 0.37% | 6,166,057 |
| 2007-07-23 | 2007-07-19 | 3.924 | 1,566,033 | +174,123 | 0.37% | 6,145,294 |
| 2007-07-20 | 2007-07-18 | 3.745 | 1,391,910 | +36,834 | 0.33% | 5,212,608 |
| 2007-07-19 | 2007-07-17 | 3.888 | 1,355,076 | -4,107,743 | 0.32% | 5,268,913 |
| 2007-07-17 | 2007-07-13 | 3.924 | 5,462,819 | -239,978 | 1.30% | 21,436,733 |
| 2007-07-16 | 2007-07-12 | 3.727 | 5,702,797 | +71,435 | 1.35% | 21,254,403 |
| 2007-07-13 | 2007-07-11 | 3.942 | 5,631,362 | -239,977 | 1.34% | 22,199,019 |
| 2007-07-06 | 2007-07-04 | 3.440 | 5,871,339 | -236,630 | 1.39% | 20,199,287 |
| 2007-07-04 | 2007-06-29 | 3.333 | 6,107,969 | +13,395 | 1.45% | 20,356,703 |
| 2007-07-03 | 2007-06-28 | 3.404 | 6,094,574 | -51,345 | 1.45% | 20,748,878 |
| 2007-06-29 | 2007-06-27 | 3.261 | 6,145,919 | +55,809 | 1.47% | 20,042,684 |
| 2007-06-28 | 2007-06-26 | 3.082 | 6,090,110 | -138,405 | 1.46% | 18,769,437 |
| 2007-06-27 | 2007-06-25 | 3.010 | 6,228,515 | -22,324 | 1.49% | 18,749,576 |
| 2007-06-26 | 2007-06-22 | 3.172 | 6,250,839 | 1.50% | 19,824,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy