History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 7,276,701 +0 0.39% 3,165,365
2025-10-13 2025-10-09 0.450 7,276,701 +0 0.39% 3,274,515
2025-10-10 2025-10-08 0.450 7,276,701 +0 0.39% 3,274,515
2025-10-09 2025-10-06 0.450 7,276,701 +0 0.39% 3,274,515
2025-10-08 2025-10-03 0.450 7,276,701 -14,000 0.39% 3,274,515
2025-08-28 2025-08-26 0.450 7,290,701 +8,000 0.39% 3,280,815
2025-08-27 2025-08-25 0.430 7,282,701 +6,000 0.39% 3,131,561
2025-02-17 2025-02-13 0.445 7,276,701 -100,000 0.39% 3,238,132
2025-02-11 2025-02-07 0.475 7,376,701 +2,000 0.40% 3,503,933
2025-01-24 2025-01-22 0.440 7,374,701 -100,000 0.40% 3,244,868
2024-02-26 2024-02-22 0.455 7,474,701 +12,100 0.42% 3,400,989
2023-12-19 2023-12-15 0.522 7,462,601 +165,348 0.42% 3,892,165
2023-08-25 2023-08-23 0.533 7,297,253 +153,242 0.42% 3,887,565
2023-07-31 2023-07-27 0.522 7,144,011 +95,731 0.42% 3,731,301
2023-07-27 2023-07-25 0.522 7,048,280 +76,585 0.41% 3,681,300
2023-02-22 2023-02-20 0.554 6,971,695 -9,573 0.41% 3,859,778
2022-12-20 2022-12-16 0.554 6,981,268 +23,166 0.41% 3,865,078
2022-12-15 2022-12-13 0.561 6,958,102 +87,961 0.40% 3,901,575
2022-10-20 2022-10-18 0.603 6,870,141 +18,904 0.40% 4,142,989
2022-08-30 2022-08-26 0.636 6,851,237 +127,735 0.40% 4,357,804
2022-01-17 2022-01-13 0.658 6,723,502 +120,586 0.40% 4,421,525
2022-01-14 2022-01-12 0.658 6,602,916 +18,552 0.39% 4,342,225
2021-12-20 2021-12-16 0.656 6,584,364 +96,571 0.39% 4,322,436
2021-11-04 2021-11-02 0.656 6,487,793 -1,828 0.39% 4,259,040
2021-07-06 2021-07-02 0.646 6,489,621 -5,484 0.39% 4,189,236
2021-06-29 2021-06-25 0.646 6,495,105 -5,484 0.39% 4,192,776
2021-06-25 2021-06-23 0.656 6,500,589 +9,140 0.39% 4,267,441
2021-06-18 2021-06-16 0.646 6,491,449 +21,935 0.39% 4,190,416
2021-03-04 2021-03-02 0.656 6,469,514 -9,140 0.39% 4,247,041
2021-03-01 2021-02-25 0.656 6,478,654 +9,140 0.39% 4,253,041
2021-02-01 2021-01-28 0.646 6,469,514 -36,559 0.39% 4,176,257
2020-12-23 2020-12-21 0.656 6,506,073 -45,699 0.39% 4,271,041
2020-12-18 2020-12-16 0.666 6,551,772 +95,001 0.39% 4,364,323
2020-11-18 2020-11-16 0.666 6,456,771 +540,436 0.39% 4,301,040
2020-08-25 2020-08-21 0.682 5,916,335 +38,796 0.36% 4,033,172
2020-06-03 2020-06-01 0.704 5,877,539 -8,949 0.36% 4,138,092
2020-05-26 2020-05-22 0.715 5,886,488 -8,948 0.36% 4,210,177
2020-04-02 2020-03-31 0.726 5,895,436 -44,741 0.36% 4,282,461
2020-03-23 2020-03-19 0.693 5,940,177 -89,482 0.36% 4,115,809
2020-03-20 2020-03-18 0.738 6,029,659 +894,821 0.37% 4,447,345
2020-03-19 2020-03-17 0.738 5,134,838 -17,897 0.31% 3,787,344
2020-03-12 2020-03-10 0.749 5,152,735 -62,637 0.31% 3,858,129
2020-02-04 2020-01-31 0.726 5,215,372 +89,482 0.32% 3,788,460
2020-02-03 2020-01-30 0.715 5,125,890 -42,952 0.31% 3,666,176
2020-01-21 2020-01-17 0.771 5,168,842 +32,214 0.31% 3,985,717
2020-01-09 2020-01-07 0.782 5,136,628 -5,369 0.31% 4,018,281
2019-12-12 2019-12-10 0.807 5,141,997 +86,907 0.31% 4,150,087
2019-11-29 2019-11-27 0.807 5,055,090 -35,188 0.31% 4,079,945
2019-10-18 2019-10-16 0.955 5,090,278 -26,391 0.31% 4,860,577
2019-10-17 2019-10-15 0.955 5,116,669 -35,188 0.31% 4,885,777
2019-10-14 2019-10-10 0.932 5,151,857 +35,188 0.32% 4,802,249
2019-08-26 2019-08-22 0.680 5,116,669 +71,634 0.31% 3,480,402
2019-08-13 2019-08-09 0.703 5,045,035 -34,696 0.31% 3,548,004
2019-06-18 2019-06-14 0.680 5,079,731 +43,369 0.31% 3,455,277
2019-06-17 2019-06-13 0.692 5,036,362 +17,348 0.31% 3,483,841
2019-06-12 2019-06-10 0.692 5,019,014 -8,674 0.31% 3,471,841
2019-05-16 2019-05-14 0.795 5,027,688 -26,021 0.31% 3,999,517
2019-04-18 2019-04-16 0.819 5,053,709 -44,345 0.31% 4,136,744
2019-04-02 2019-03-29 0.842 5,098,054 -123,168 0.32% 4,290,594
2019-03-29 2019-03-27 0.842 5,221,222 -8,674 0.32% 4,394,254
2019-02-21 2019-02-19 0.784 5,229,896 +8,674 0.32% 4,100,078
2018-12-13 2018-12-11 0.822 5,221,222 -17,348 0.32% 4,290,904
2018-12-12 2018-12-10 0.810 5,238,570 +94,294 0.32% 4,243,659
2018-12-07 2018-12-05 0.822 5,144,276 +17,036 0.32% 4,227,669
2018-11-22 2018-11-20 0.810 5,127,240 +42,588 0.32% 4,153,473
2018-11-07 2018-11-05 0.822 5,084,652 +42,589 0.32% 4,178,668
2018-10-30 2018-10-26 0.822 5,042,063 -25,553 0.32% 4,143,668
2018-10-15 2018-10-11 0.834 5,067,616 +85,176 0.32% 4,224,163
2018-09-14 2018-09-12 0.916 4,982,440 +25,553 0.31% 4,562,631
2018-09-13 2018-09-11 0.904 4,956,887 -39,181 0.31% 4,481,035
2018-08-28 2018-08-24 0.952 4,996,068 +106,719 0.31% 4,757,238
2018-08-27 2018-08-23 0.952 4,889,349 +16,803 0.31% 4,655,621
2018-08-17 2018-08-15 0.952 4,872,546 -18,483 0.31% 4,639,621
2018-08-07 2018-08-03 1.000 4,891,029 -14,233 0.31% 4,890,081
2018-07-24 2018-07-20 0.869 4,905,262 -8,401 0.31% 4,262,080
2018-07-20 2018-07-18 0.833 4,913,663 -42,008 0.31% 4,093,926
2018-07-18 2018-07-16 0.857 4,955,671 +16,803 0.31% 4,246,895
2018-06-28 2018-06-26 1.012 4,938,868 -84,016 0.31% 4,996,696
2018-06-15 2018-06-13 1.071 5,022,884 -26,886 0.32% 5,380,619
2018-05-31 2018-05-29 1.095 5,049,770 +13,443 0.32% 5,529,629
2018-05-30 2018-05-28 1.095 5,036,327 +11,762 0.32% 5,514,909
2018-05-16 2018-05-14 1.119 5,024,565 -25,205 0.32% 5,621,638
2018-05-08 2018-05-04 1.155 5,049,770 +58,812 0.32% 5,830,152
2018-05-04 2018-05-02 1.190 4,990,958 +84,016 0.32% 5,940,466
2018-04-25 2018-04-23 1.083 4,906,942 -16,803 0.31% 5,314,824
2018-04-23 2018-04-19 1.095 4,923,745 -16,804 0.31% 5,391,628
2018-04-04 2018-03-29 1.131 4,940,549 -3,360 0.31% 5,586,443
2018-03-19 2018-03-15 1.131 4,943,909 -72,254 0.31% 5,590,242
2018-03-09 2018-03-07 1.178 5,016,163 +117,623 0.32% 5,910,761
2018-03-06 2018-03-02 1.155 4,898,540 -67,213 0.31% 5,655,552
2018-02-20 2018-02-13 1.107 4,965,753 -33,607 0.32% 5,496,733
2018-02-09 2018-02-07 1.131 4,999,360 -168,032 0.32% 5,652,943
2018-02-08 2018-02-06 1.107 5,167,392 +183,155 0.33% 5,719,933
2018-02-01 2018-01-30 1.166 4,984,237 -42,008 0.32% 5,813,817
2018-01-31 2018-01-29 1.202 5,026,245 -42,008 0.32% 6,042,290
2018-01-30 2018-01-26 1.202 5,068,253 -58,812 0.32% 6,092,790
2018-01-29 2018-01-25 1.214 5,127,065 +67,213 0.33% 6,224,516
2018-01-26 2018-01-24 1.155 5,059,852 -52,090 0.32% 5,841,792
2018-01-19 2018-01-17 1.143 5,111,942 -25,205 0.32% 5,841,088
2018-01-18 2018-01-16 1.131 5,137,147 -42,008 0.33% 5,808,743
2018-01-17 2018-01-15 1.107 5,179,155 +42,008 0.33% 5,732,954
2018-01-09 2018-01-05 1.178 5,137,147 -16,803 0.33% 6,053,322
2018-01-08 2018-01-04 1.178 5,153,950 -8,402 0.33% 6,073,121
2018-01-03 2017-12-29 1.071 5,162,352 +3,361 0.33% 5,530,020
2018-01-02 2017-12-28 1.107 5,158,991 -3,361 0.33% 5,710,634
2017-12-20 2017-12-18 1.131 5,162,352 +42,009 0.33% 5,837,243
2017-12-12 2017-12-08 1.205 5,120,343 +64,265 0.32% 6,171,930
2017-12-05 2017-12-01 1.193 5,056,078 +126,102 0.32% 6,033,522
2017-12-04 2017-11-30 1.217 4,929,976 -8,296 0.32% 6,001,891
2017-12-01 2017-11-29 1.242 4,938,272 +26,548 0.32% 6,131,040
2017-11-30 2017-11-28 1.229 4,911,724 +8,296 0.32% 6,038,875
2017-11-29 2017-11-27 1.217 4,903,428 +36,503 0.34% 5,969,570
2017-11-27 2017-11-23 1.157 4,866,925 +33,185 0.34% 5,631,807
2017-11-15 2017-11-13 1.290 4,833,740 -24,889 0.34% 6,234,318
2017-11-13 2017-11-09 1.314 4,858,629 +24,889 0.34% 6,383,548
2017-11-10 2017-11-08 1.326 4,833,740 -8,296 0.34% 6,409,112
2017-11-09 2017-11-07 1.350 4,842,036 +26,547 0.35% 6,536,841
2017-11-08 2017-11-06 1.278 4,815,489 +24,889 0.35% 6,152,734
2017-11-01 2017-10-30 1.326 4,790,600 -31,526 0.35% 6,351,912
2017-10-31 2017-10-27 1.326 4,822,126 +24,889 0.35% 6,393,713
2017-10-27 2017-10-25 1.350 4,797,237 +82,962 0.35% 6,476,362
2017-10-25 2017-10-23 1.350 4,714,275 +16,592 0.34% 6,364,362
2017-10-24 2017-10-20 1.386 4,697,683 +39,822 0.34% 6,511,836
2017-10-23 2017-10-19 1.471 4,657,861 -74,666 0.34% 6,849,648
2017-10-19 2017-10-17 1.519 4,732,527 -18,251 0.34% 7,187,627
2017-10-18 2017-10-16 1.555 4,750,778 +31,525 0.34% 7,387,140
2017-10-17 2017-10-13 1.459 4,719,253 -1,577,933 0.35% 6,883,044
2017-10-16 2017-10-12 1.229 6,297,186 +506,067 0.46% 7,742,275
2017-10-13 2017-10-11 1.266 5,791,119 +41,481 0.43% 7,329,489
2017-10-12 2017-10-10 1.338 5,749,638 -31,526 0.42% 7,692,817
2017-10-11 2017-10-09 1.326 5,781,164 -733,382 0.42% 7,665,313
2017-10-10 2017-10-06 1.242 6,514,546 +74,666 0.48% 8,088,040
2017-10-09 2017-10-04 1.085 6,439,880 -29,867 0.47% 6,986,219
2017-09-29 2017-09-27 1.025 6,469,747 -1,659 0.47% 6,628,696
2017-09-27 2017-09-25 1.000 6,471,406 +447,994 0.47% 6,474,387
2017-09-26 2017-09-22 1.000 6,023,412 +82,962 0.44% 6,026,187
2017-09-25 2017-09-21 0.988 5,940,450 -8,297 0.44% 5,871,582
2017-09-20 2017-09-18 1.025 5,948,747 +11,615 0.44% 6,094,896
2017-09-19 2017-09-15 1.000 5,937,132 +414,809 0.44% 5,939,867
2017-09-18 2017-09-14 0.976 5,522,323 -33,185 0.41% 5,391,737
2017-09-15 2017-09-13 1.013 5,555,508 +82,962 0.41% 5,625,032
2017-09-12 2017-09-08 1.000 5,472,546 -164,264 0.41% 5,475,067
2017-09-11 2017-09-07 1.013 5,636,810 -141,035 0.42% 5,707,351
2017-08-24 2017-08-21 1.000 5,777,845 +301,613 0.43% 5,779,951
2017-08-22 2017-08-18 1.000 5,476,232 +23,691 0.43% 5,478,228
2017-08-21 2017-08-17 1.000 5,452,541 +23,691 0.43% 5,454,528
2017-08-15 2017-08-11 1.000 5,428,850 -15,794 0.42% 5,430,829
2017-08-14 2017-08-10 1.026 5,444,644 -72,653 0.43% 5,584,518
2017-08-11 2017-08-09 1.000 5,517,297 +7,897 0.43% 5,519,308
2017-08-08 2017-08-04 1.013 5,509,400 +23,691 0.43% 5,581,173
2017-08-07 2017-08-03 0.988 5,485,709 +7,897 0.43% 5,418,244
2017-08-03 2017-08-01 1.026 5,477,812 +7,897 0.43% 5,618,538
2017-08-02 2017-07-31 1.038 5,469,915 +78,972 0.43% 5,679,703
2017-07-31 2017-07-27 1.013 5,390,943 +15,794 0.42% 5,461,172
2017-07-28 2017-07-26 1.026 5,375,149 +15,794 0.42% 5,513,237
2017-07-27 2017-07-25 1.038 5,359,355 +78,971 0.42% 5,564,902
2017-07-26 2017-07-24 1.089 5,280,384 +300,091 0.41% 5,750,361
2017-07-24 2017-07-20 1.127 4,980,293 +15,794 0.39% 5,612,755
2017-07-20 2017-07-18 1.076 4,964,499 +236,914 0.39% 5,343,496
2017-07-19 2017-07-17 1.114 4,727,585 -15,794 0.37% 5,268,090
2017-07-17 2017-07-13 1.254 4,743,379 +41,065 0.37% 5,946,401
2017-07-14 2017-07-12 1.241 4,702,314 -39,486 0.37% 5,835,376
2017-07-12 2017-07-10 1.216 4,741,800 +15,794 0.37% 5,764,287
2017-07-11 2017-07-07 1.190 4,726,006 +23,692 0.37% 5,625,398
2017-07-10 2017-07-06 1.165 4,702,314 -39,486 0.37% 5,478,108
2017-07-07 2017-07-05 1.140 4,741,800 +39,486 0.37% 5,404,019
2017-07-03 2017-06-29 1.102 4,702,314 +94,765 0.37% 5,180,385
2017-06-30 2017-06-28 1.114 4,607,549 +63,177 0.36% 5,134,330
2017-06-28 2017-06-26 1.127 4,544,372 -39,486 0.36% 5,121,475
2017-06-05 2017-06-01 1.026 4,583,858 -11,056 0.36% 4,701,618
2017-06-02 2017-05-31 1.013 4,594,914 +37,907 0.36% 4,654,773
2017-06-01 2017-05-29 1.013 4,557,007 +78,971 0.36% 4,616,372
2017-05-29 2017-05-25 1.026 4,478,036 +78,971 0.35% 4,593,077
2017-05-26 2017-05-24 1.051 4,399,065 +639,667 0.34% 4,623,487
2017-05-22 2017-05-18 1.064 3,759,398 +15,794 0.29% 3,998,791
2017-05-12 2017-05-10 1.114 3,743,604 +39,486 0.29% 4,171,610
2017-04-28 2017-04-26 1.026 3,704,118 +78,971 0.29% 3,799,277
2017-04-25 2017-04-21 1.051 3,625,147 +900,272 0.28% 3,810,087
2017-04-24 2017-04-20 1.051 2,724,875 +331,679 0.21% 2,863,887
2017-04-12 2017-04-10 1.190 2,393,196 -15,794 0.19% 2,848,638
2017-03-30 2017-03-28 1.190 2,408,990 -15,794 0.19% 2,867,438
2017-03-27 2017-03-23 1.266 2,424,784 +47,382 0.19% 3,070,465
2017-03-03 2017-03-01 1.342 2,377,402 -22,112 0.19% 3,191,094
2017-02-15 2017-02-13 1.355 2,399,514 +9,477 0.19% 3,251,159
2017-02-10 2017-02-08 1.342 2,390,037 -33,168 0.19% 3,208,054
2017-02-09 2017-02-07 1.380 2,423,205 -7,897 0.19% 3,344,628
2017-02-08 2017-02-06 1.431 2,431,102 +7,897 0.19% 3,478,666
2017-02-07 2017-02-03 1.520 2,423,205 +386,959 0.19% 3,682,159
2017-02-02 2017-01-27 1.355 2,036,246 +47,383 0.16% 2,758,959
2017-02-01 2017-01-25 1.368 1,988,863 -15,795 0.16% 2,719,943
2017-01-24 2017-01-20 1.368 2,004,658 -23,691 0.16% 2,741,544
2017-01-19 2017-01-17 1.355 2,028,349 +22,112 0.16% 2,748,259
2016-12-23 2016-12-21 1.355 2,006,237 -14,215 0.17% 2,718,299
2016-12-16 2016-12-14 1.355 2,020,452 -6,317 0.17% 2,737,559
2016-12-13 2016-12-09 1.355 2,026,769 -282,717 0.17% 2,746,118
2016-12-05 2016-12-01 0.912 2,309,486 +260,605 0.20% 2,105,615
2016-11-30 2016-11-28 0.912 2,048,881 -25,271 0.17% 1,868,015
2016-11-24 2016-11-22 0.886 2,074,152 +1,579 0.18% 1,838,526
2016-11-23 2016-11-21 0.962 2,072,573 +79 0.18% 1,994,594
2016-11-18 2016-11-16 0.899 2,072,494 -15,794 0.18% 1,863,300
2016-11-14 2016-11-10 0.937 2,088,288 -88,448 0.18% 1,956,831
2016-11-10 2016-11-08 0.899 2,176,736 +47,383 0.19% 1,957,020
2016-11-09 2016-11-07 0.937 2,129,353 +3,159 0.18% 1,995,311
2016-11-08 2016-11-04 0.975 2,126,194 -23,692 0.18% 2,073,122
2016-11-07 2016-11-03 1.026 2,149,886 +6,318 0.18% 2,205,117
2016-11-03 2016-11-01 1.228 2,143,568 +14,215 0.18% 2,632,935
2016-11-01 2016-10-28 1.203 2,129,353 +39,486 0.18% 2,561,548
2016-10-18 2016-10-14 1.190 2,089,867 -78,972 0.18% 2,487,583
2016-10-04 2016-09-30 1.254 2,168,839 +15,795 0.18% 2,718,903
2016-09-13 2016-09-09 1.228 2,153,044 -4,739 0.18% 2,644,574
2016-09-07 2016-09-05 1.203 2,157,783 -44,224 0.18% 2,595,748
2016-08-23 2016-08-19 1.228 2,202,007 -7,897 0.19% 2,704,715
2016-08-17 2016-08-15 1.266 2,209,904 +7,897 0.19% 2,798,366
2016-07-28 2016-07-26 1.190 2,202,007 +15,795 0.19% 2,621,064
2016-07-27 2016-07-25 1.152 2,186,212 +6,317 0.19% 2,519,213
2016-07-22 2016-07-20 1.254 2,179,895 -7,897 0.19% 2,732,763
2016-07-05 2016-06-30 1.393 2,187,792 +15,794 0.19% 3,047,403
2016-06-20 2016-06-16 1.444 2,171,998 -23,691 0.19% 3,135,418
2016-06-16 2016-06-14 1.393 2,195,689 +39,486 0.19% 3,058,403
2016-06-14 2016-06-10 1.368 2,156,203 +15,794 0.18% 2,948,795
2016-06-13 2016-06-08 1.456 2,140,409 +28,430 0.18% 3,116,921
2016-06-01 2016-05-30 1.608 2,111,979 -15,795 0.18% 3,396,444
2016-05-31 2016-05-27 1.608 2,127,774 +22,112 0.18% 3,421,845
2016-05-12 2016-05-10 1.570 2,105,662 -47,382 0.18% 3,306,294
2016-05-11 2016-05-09 1.634 2,153,044 +23,691 0.18% 3,517,011
2016-05-06 2016-05-04 1.735 2,129,353 -64,756 0.19% 3,694,021
2016-05-04 2016-04-29 1.836 2,194,109 +7,897 0.20% 4,028,630
2016-05-03 2016-04-28 1.823 2,186,212 -56,860 0.20% 3,986,446
2016-04-29 2016-04-27 1.861 2,243,072 -157,942 0.20% 4,175,339
2016-04-07 2016-04-05 1.722 2,401,014 -15,794 0.21% 4,134,898
2016-03-29 2016-03-23 1.798 2,416,808 -7,897 0.22% 4,345,719
2016-03-10 2016-03-08 1.861 2,424,705 +7,897 0.22% 4,513,437
2016-03-09 2016-03-07 1.747 2,416,808 -23,692 0.22% 4,223,304
2016-02-18 2016-02-16 1.671 2,440,500 +23,692 0.22% 4,079,284
2016-02-15 2016-02-11 1.697 2,416,808 -25,271 0.22% 4,100,890
2016-01-20 2016-01-18 1.798 2,442,079 -3,159 0.22% 4,391,159
2016-01-07 2016-01-05 1.887 2,445,238 -15,794 0.22% 4,613,585
2015-12-28 2015-12-22 1.760 2,461,032 +15,794 0.22% 4,331,748
2015-12-23 2015-12-21 1.811 2,445,238 -23,691 0.22% 4,427,803
2015-12-10 2015-12-08 2.013 2,468,929 -7,897 0.22% 4,970,921
2015-12-07 2015-12-03 1.988 2,476,826 +14,214 0.22% 4,924,094
2015-12-04 2015-12-02 1.975 2,462,612 +23,692 0.22% 4,864,652
2015-11-30 2015-11-26 1.963 2,438,920 +58,438 0.22% 4,786,967
2015-11-26 2015-11-24 2.077 2,380,482 -7,897 0.21% 4,943,561
2015-11-20 2015-11-18 2.013 2,388,379 +30,009 0.21% 4,808,743
2015-11-16 2015-11-12 2.102 2,358,370 -4,738 0.21% 4,957,368
2015-11-11 2015-11-09 2.127 2,363,108 -15,794 0.21% 5,027,175
2015-11-10 2015-11-06 2.089 2,378,902 -475,407 0.21% 4,970,404
2015-11-09 2015-11-05 2.064 2,854,309 -394,856 0.26% 5,891,417
2015-11-05 2015-11-03 2.077 3,249,165 -379,062 0.29% 6,747,560
2015-11-04 2015-11-02 1.937 3,628,227 -532,266 0.32% 7,029,380
2015-11-03 2015-10-30 1.671 4,160,493 -12,635 0.37% 6,954,243
2015-10-29 2015-10-27 1.671 4,173,128 +12,635 0.37% 6,975,363
2015-10-28 2015-10-26 1.659 4,160,493 -78,971 0.37% 6,901,560
2015-10-27 2015-10-23 1.747 4,239,464 +72,653 0.38% 7,408,345
2015-10-23 2015-10-20 1.621 4,166,811 +6,318 0.37% 6,753,749
2015-10-22 2015-10-19 1.646 4,160,493 -39,485 0.37% 6,848,876
2015-10-20 2015-10-16 1.646 4,199,978 +39,485 0.38% 6,913,875
2015-10-14 2015-10-12 1.634 4,160,493 +9,477 0.37% 6,796,192
2015-10-13 2015-10-09 1.621 4,151,016 +7,897 0.37% 6,728,148
2015-10-09 2015-10-07 1.709 4,143,119 +23,691 0.37% 7,082,594
2015-10-08 2015-10-06 1.684 4,119,428 +7,897 0.37% 6,937,767
2015-09-25 2015-09-23 1.811 4,111,531 -15,794 0.37% 7,445,104
2015-09-22 2015-09-18 1.849 4,127,325 -39,486 0.37% 7,630,494
2015-09-21 2015-09-17 1.925 4,166,811 -369,585 0.37% 8,020,077
2015-09-18 2015-09-16 1.937 4,536,396 -104,242 0.41% 8,788,880
2015-09-15 2015-09-11 1.937 4,640,638 +142,148 0.42% 8,990,840
2015-09-14 2015-09-10 1.937 4,498,490 +80,551 0.40% 8,715,441
2015-09-11 2015-09-09 1.975 4,417,939 -4,738 0.40% 8,727,211
2015-09-10 2015-09-08 1.899 4,422,677 -7,897 0.40% 8,400,548
2015-09-08 2015-09-04 1.646 4,430,574 -192,690 0.40% 7,293,475
2015-09-07 2015-09-02 1.494 4,623,264 -55,280 0.41% 6,908,152
2015-09-01 2015-08-28 1.583 4,678,544 +7,897 0.42% 7,405,457
2015-08-31 2015-08-27 1.583 4,670,647 -31,588 0.42% 7,392,958
2015-08-28 2015-08-26 1.431 4,702,235 +974,504 0.42% 6,728,433
2015-08-27 2015-08-25 1.393 3,727,731 +1,205,101 0.33% 5,192,403
2015-08-26 2015-08-24 1.393 2,522,630 +150,046 0.23% 3,513,803
2015-08-25 2015-08-21 1.558 2,372,584 -78,972 0.21% 3,695,369
2015-08-24 2015-08-20 1.608 2,451,556 +23,692 0.22% 3,942,545
2015-08-21 2015-08-19 1.722 2,427,864 +78,971 0.22% 4,181,137
2015-08-20 2015-08-18 1.823 2,348,893 -39,486 0.21% 4,283,087
2015-08-13 2015-08-11 1.950 2,388,379 +7,897 0.21% 4,657,524
2015-08-12 2015-08-10 2.001 2,380,482 +44,224 0.21% 4,762,699
2015-08-04 2015-07-31 2.115 2,336,258 +15,795 0.21% 4,940,472
2015-07-31 2015-07-29 2.140 2,320,463 -7,898 0.21% 4,965,838
2015-07-28 2015-07-24 2.292 2,328,361 -118,456 0.21% 5,336,543
2015-07-27 2015-07-23 2.279 2,446,817 -3,159 0.22% 5,577,058
2015-07-24 2015-07-22 2.254 2,449,976 +4,738 0.22% 5,522,211
2015-07-23 2015-07-21 2.330 2,445,238 +39,486 0.22% 5,697,314
2015-07-22 2015-07-20 2.368 2,405,752 -1,580 0.22% 5,696,704
2015-07-21 2015-07-17 2.203 2,407,332 +20,533 0.22% 5,304,157
2015-07-20 2015-07-16 2.178 2,386,799 +23,691 0.21% 5,198,469
2015-07-17 2015-07-15 2.165 2,363,108 +63,177 0.21% 5,116,946
2015-07-16 2015-07-14 2.305 2,299,931 +39,486 0.21% 5,300,506
2015-07-15 2015-07-13 2.393 2,260,445 -7,897 0.20% 5,409,871
2015-07-14 2015-07-10 2.089 2,268,342 -138,990 0.20% 4,739,403
2015-07-13 2015-07-09 1.722 2,407,332 +44,224 0.22% 4,145,778
2015-07-10 2015-07-08 1.266 2,363,108 +124,775 0.21% 2,992,366
2015-07-09 2015-07-07 1.596 2,238,333 +7,897 0.20% 3,571,301
2015-07-08 2015-07-06 1.874 2,230,436 +47,382 0.20% 4,180,061
2015-07-07 2015-07-03 2.419 2,183,054 -39,485 0.20% 5,279,940
2015-07-06 2015-07-02 2.887 2,222,539 -3,159 0.20% 6,416,754
2015-07-03 2015-06-30 2.900 2,225,698 -15,794 0.20% 6,454,058
2015-07-02 2015-06-29 2.887 2,241,492 -31,589 0.20% 6,471,474
2015-06-30 2015-06-26 2.976 2,273,081 -23,691 0.20% 6,764,161
2015-06-29 2015-06-25 3.014 2,296,772 +4,738 0.21% 6,921,911
2015-06-26 2015-06-24 3.052 2,292,034 -34,747 0.21% 6,994,703
2015-06-25 2015-06-23 3.039 2,326,781 -77,392 0.21% 7,071,278
2015-06-24 2015-06-22 3.014 2,404,173 +7,897 0.22% 7,245,591
2015-06-23 2015-06-19 2.874 2,396,276 +63,177 0.21% 6,888,011
2015-06-19 2015-06-17 3.026 2,333,099 +12,636 0.21% 7,060,935
2015-06-18 2015-06-16 3.039 2,320,463 +66,335 0.21% 7,052,077
2015-06-17 2015-06-15 3.153 2,254,128 -134,251 0.20% 7,107,373
2015-06-16 2015-06-12 2.988 2,388,379 +15,795 0.21% 7,137,505
2015-06-11 2015-06-09 2.950 2,372,584 -47,383 0.21% 7,000,171
2015-06-10 2015-06-08 3.153 2,419,967 -15,794 0.22% 7,630,271
2015-06-09 2015-06-05 3.356 2,435,761 -11,056 0.22% 8,173,568
2015-06-08 2015-06-04 3.356 2,446,817 +12,635 0.22% 8,210,669
2015-06-05 2015-06-03 3.495 2,434,182 -15,794 0.22% 8,507,330
2015-06-04 2015-06-02 3.609 2,449,976 +102,031 0.22% 8,841,742
2015-06-03 2015-06-01 3.140 2,347,945 -102,663 0.21% 7,373,450
2015-06-01 2015-05-28 2.950 2,450,608 -86,868 0.22% 7,230,377
2015-05-29 2015-05-27 2.862 2,537,476 +20,532 0.23% 7,261,754
2015-05-28 2015-05-26 2.545 2,516,944 -47,383 0.23% 6,406,204
2015-05-27 2015-05-22 2.469 2,564,327 -11,056 0.23% 6,331,975
2015-05-26 2015-05-21 2.444 2,575,383 -20,532 0.23% 6,294,051
2015-05-22 2015-05-20 2.482 2,595,915 -104,242 0.23% 6,442,845
2015-05-20 2015-05-18 2.267 2,700,157 -11,056 0.24% 6,120,307
2015-05-19 2015-05-15 2.216 2,711,213 -78,971 0.24% 6,008,040
2015-05-18 2015-05-14 2.216 2,790,184 -110,560 0.25% 6,183,040
2015-05-15 2015-05-13 2.064 2,900,744 -37,906 0.26% 5,987,261
2015-05-13 2015-05-11 2.001 2,938,650 -41,065 0.26% 5,879,442
2015-05-12 2015-05-08 2.013 2,979,715 +39,485 0.27% 5,999,334
2015-05-11 2015-05-07 2.039 2,940,230 -37,906 0.26% 5,994,298
2015-05-08 2015-05-06 2.102 2,978,136 -4,738 0.27% 6,260,136
2015-05-07 2015-05-05 1.975 2,982,874 +17,374 0.27% 5,892,379
2015-05-04 2015-04-29 2.051 2,965,500 +45,803 0.27% 6,083,368
2015-04-30 2015-04-28 2.039 2,919,697 +78,971 0.26% 5,952,437
2015-04-29 2015-04-27 2.051 2,840,726 +150,045 0.25% 5,827,409
2015-04-28 2015-04-24 2.051 2,690,681 -4,738 0.24% 5,519,610
2015-04-27 2015-04-23 2.089 2,695,419 +4,738 0.24% 5,631,724
2015-04-22 2015-04-20 2.039 2,690,681 -15,794 0.24% 5,485,538
2015-04-21 2015-04-17 2.127 2,706,475 -23,691 0.24% 5,757,639
2015-04-20 2015-04-16 2.165 2,730,166 -25,271 0.24% 5,911,754
2015-04-17 2015-04-15 2.039 2,755,437 +41,065 0.25% 5,617,557
2015-04-16 2015-04-14 2.153 2,714,372 -15,794 0.26% 5,843,182
2015-04-15 2015-04-13 2.254 2,730,166 +142,148 0.26% 6,153,755
2015-04-14 2015-04-10 2.254 2,588,018 +236,914 0.25% 5,833,356
2015-04-13 2015-04-09 2.279 2,351,104 -23,692 0.22% 5,358,898
2015-04-10 2015-04-08 2.279 2,374,796 +4,739 0.23% 5,412,900
2015-04-09 2015-04-02 2.279 2,370,057 -380,642 0.23% 5,402,098
2015-04-08 2015-04-01 2.026 2,750,699 -121,615 0.26% 5,573,066
2015-04-02 2015-03-31 1.988 2,872,314 +15,794 0.27% 5,710,350
2015-04-01 2015-03-30 1.988 2,856,520 -39,486 0.27% 5,678,950
2015-03-31 2015-03-27 1.988 2,896,006 -3,159 0.28% 5,757,451
2015-03-30 2015-03-26 2.001 2,899,165 -135,830 0.28% 5,800,443
2015-03-27 2015-03-25 1.887 3,034,995 -22,112 0.32% 5,726,317
2015-03-24 2015-03-20 1.874 3,057,107 -23,691 0.32% 5,729,326
2015-03-19 2015-03-17 1.798 3,080,798 -15,795 0.33% 5,539,655
2015-03-18 2015-03-16 1.760 3,096,593 +39,486 0.33% 5,450,421
2015-03-13 2015-03-11 1.760 3,057,107 -15,794 0.32% 5,380,921
2015-03-06 2015-03-04 1.760 3,072,901 +15,794 0.33% 5,408,720
2015-03-05 2015-03-03 1.899 3,057,107 +3,159 0.32% 5,806,749
2015-03-03 2015-02-27 1.975 3,053,948 -127,934 0.32% 6,032,779
2015-03-02 2015-02-26 1.975 3,181,882 +63,177 0.34% 6,285,500
2015-02-27 2015-02-25 1.963 3,118,705 +268,503 0.33% 6,121,208
2015-02-26 2015-02-24 1.836 2,850,202 -187,952 0.30% 5,233,290
2015-02-25 2015-02-23 1.646 3,038,154 +78,971 0.32% 5,001,316
2015-02-11 2015-02-09 1.570 2,959,183 -7,897 0.31% 4,646,486
2015-02-10 2015-02-06 1.583 2,967,080 -45,803 0.31% 4,696,458
2015-02-09 2015-02-05 1.608 3,012,883 -31,589 0.32% 4,845,261
2015-02-06 2015-02-04 1.671 3,044,472 +15,795 0.32% 5,088,820
2015-02-04 2015-02-02 1.608 3,028,677 -71,074 0.32% 4,870,660
2015-02-02 2015-01-29 1.735 3,099,751 -15,795 0.33% 5,377,477
2015-01-30 2015-01-28 1.747 3,115,546 +15,795 0.33% 5,444,330
2015-01-29 2015-01-27 1.785 3,099,751 -83,710 0.33% 5,534,483
2015-01-28 2015-01-26 1.773 3,183,461 -105,821 0.34% 5,643,633
2015-01-26 2015-01-22 1.532 3,289,282 -892,375 0.35% 5,039,850
2015-01-23 2015-01-21 1.393 4,181,657 +55,280 0.44% 5,824,682
2015-01-22 2015-01-20 1.380 4,126,377 -394,093 0.44% 5,695,431
2015-01-21 2015-01-19 1.380 4,520,470 -23,691 0.48% 6,239,377
2015-01-20 2015-01-16 1.406 4,544,161 +71,074 0.48% 6,387,161
2015-01-15 2015-01-13 1.393 4,473,087 -23,691 0.47% 6,230,619
2015-01-13 2015-01-09 1.380 4,496,778 -15,795 0.48% 6,206,676
2015-01-08 2015-01-06 1.393 4,512,573 -120,036 0.48% 6,285,619
2015-01-07 2015-01-05 1.393 4,632,609 -503,441 0.49% 6,452,819
2015-01-06 2015-01-02 1.406 5,136,050 -15,795 0.55% 7,219,105
2015-01-05 2014-12-31 1.393 5,151,845 -161,101 0.55% 7,176,069
2014-12-30 2014-12-24 1.368 5,312,946 -15,794 0.62% 7,265,915
2014-12-29 2014-12-22 1.863 5,328,740 -537,004 0.62% 9,928,310
2014-12-23 2014-12-19 1.863 5,865,744 +294,840 0.68% 10,928,836
2014-12-22 2014-12-18 1.848 5,570,904 +101,441 0.75% 10,297,124
2014-12-19 2014-12-17 1.863 5,469,463 -37,871 0.74% 10,190,500
2014-12-18 2014-12-16 1.848 5,507,334 -67,627 0.75% 10,179,623
2014-12-17 2014-12-15 1.804 5,574,961 -1,353 0.75% 10,057,312
2014-12-16 2014-12-12 1.819 5,576,314 +6,763 0.76% 10,142,210
2014-12-15 2014-12-11 1.834 5,569,551 -33,814 0.75% 10,212,266
2014-12-12 2014-12-10 1.878 5,603,365 -1,731,249 0.76% 10,522,838
2014-12-10 2014-12-08 1.804 7,334,614 -236,695 0.99% 13,231,752
2014-12-09 2014-12-05 1.789 7,571,309 -13,525 1.03% 13,546,796
2014-12-08 2014-12-04 1.789 7,584,834 -33,814 1.03% 13,570,996
2014-12-04 2014-12-02 1.819 7,618,648 -20,288 1.03% 13,856,811
2014-12-02 2014-11-28 1.804 7,638,936 -1,014,404 1.03% 13,780,753
2014-12-01 2014-11-27 1.804 8,653,340 -40,576 1.17% 15,610,753
2014-11-28 2014-11-26 1.819 8,693,916 -6,763 1.18% 15,812,510
2014-11-26 2014-11-24 1.774 8,700,679 -43,281 1.18% 15,438,839
2014-11-25 2014-11-21 1.774 8,743,960 +13,526 1.18% 15,515,639
2014-11-19 2014-11-17 1.760 8,730,434 +33,813 1.18% 15,362,541
2014-11-18 2014-11-14 1.789 8,696,621 -67,627 1.18% 15,560,236
2014-11-17 2014-11-13 1.774 8,764,248 -6,763 1.19% 15,551,639
2014-11-14 2014-11-12 1.789 8,771,011 +243,457 1.19% 15,693,336
2014-11-13 2014-11-11 1.789 8,527,554 +616,758 1.15% 15,257,736
2014-11-12 2014-11-10 1.789 7,910,796 -86,562 1.07% 14,154,216
2014-11-11 2014-11-07 1.760 7,997,358 -40,577 1.08% 14,072,581
2014-11-10 2014-11-06 1.760 8,037,935 +6,763 1.09% 14,143,982
2014-11-07 2014-11-05 1.774 8,031,172 +45,986 1.09% 14,250,839
2014-11-06 2014-11-04 1.760 7,985,186 -6,762 1.08% 14,051,163
2014-11-04 2014-10-31 1.774 7,991,948 +20,288 1.08% 14,181,238
2014-11-03 2014-10-30 1.774 7,971,660 +39,223 1.08% 14,145,238
2014-10-31 2014-10-29 1.774 7,932,437 +27,051 1.07% 14,075,640
2014-10-30 2014-10-28 1.760 7,905,386 +52,749 1.07% 13,910,742
2014-10-29 2014-10-27 1.774 7,852,637 -63,400 1.06% 13,934,039
2014-10-28 2014-10-24 1.804 7,916,037 +358,423 1.07% 14,280,648
2014-10-27 2014-10-23 1.804 7,557,614 -358,423 1.02% 13,634,047
2014-10-24 2014-10-22 1.715 7,916,037 +8,115 1.07% 13,578,321
2014-10-23 2014-10-21 1.730 7,907,922 -192,060 1.07% 13,681,336
2014-09-12 2014-09-10 1.493 8,099,982 -192,061 1.10% 12,097,223
2014-09-11 2014-09-08 1.479 8,292,043 +160,952 1.12% 12,261,449
2014-09-10 2014-09-05 1.567 8,131,091 -202,881 1.10% 12,744,856
2014-09-08 2014-09-04 1.523 8,333,972 -879,150 1.13% 12,693,153
2014-09-05 2014-09-03 1.508 9,213,122 +101,441 1.25% 13,895,918
2014-09-04 2014-09-02 1.479 9,111,681 -486,914 1.23% 13,473,448
2014-09-03 2014-09-01 1.464 9,598,595 +175,830 1.30% 14,051,514
2014-09-02 2014-08-29 1.493 9,422,765 +189,355 1.28% 14,072,783
2014-09-01 2014-08-28 1.449 9,233,410 -64,922 1.25% 13,380,380
2014-08-29 2014-08-27 1.449 9,298,332 -25,698 1.26% 13,474,460
2014-08-28 2014-08-26 1.493 9,324,030 -52,749 1.26% 13,925,324
2014-08-27 2014-08-25 1.549 9,376,779 -289,443 1.27% 14,521,081
2014-08-26 2014-08-22 1.458 9,666,222 +46,471 1.31% 14,097,319
2014-08-22 2014-08-20 1.519 9,619,751 -59,860 1.32% 14,608,084
2014-08-21 2014-08-19 1.488 9,679,611 +98,436 1.33% 14,407,915
2014-08-20 2014-08-18 1.488 9,581,175 -397,734 1.32% 14,261,395
2014-08-19 2014-08-15 1.338 9,978,909 +166,277 1.37% 13,353,069
2014-08-18 2014-08-14 1.353 9,812,632 -125,040 1.35% 13,278,104
2014-08-15 2014-08-13 1.308 9,937,672 +166,276 1.37% 12,999,060
2014-08-14 2014-08-12 1.368 9,771,396 +232,788 1.35% 13,369,219
2014-08-13 2014-08-11 1.413 9,538,608 -107,747 1.31% 13,480,962
2014-08-12 2014-08-08 1.368 9,646,355 +93,115 1.33% 13,198,138
2014-08-11 2014-08-07 1.428 9,553,240 -253,539 1.32% 13,645,276
2014-08-08 2014-08-06 1.278 9,806,779 -86,464 1.36% 12,532,951
2014-08-07 2014-08-05 1.233 9,893,243 +73,162 1.37% 12,197,212
2014-08-06 2014-08-04 1.248 9,820,081 -212,835 1.36% 12,254,658
2014-08-05 2014-08-01 1.263 10,032,916 +365,809 1.39% 12,671,105
2014-08-04 2014-07-31 1.188 9,667,107 -13,302 1.34% 11,482,373
2014-08-01 2014-07-30 1.143 9,680,409 +827,394 1.34% 11,061,533
2014-07-31 2014-07-29 1.233 8,853,015 -55,869 1.23% 10,914,732
2014-07-30 2014-07-28 1.624 8,908,884 +33,255 1.24% 14,466,221
2014-07-29 2014-07-25 1.669 8,875,629 -126,370 1.23% 14,812,561
2014-07-28 2014-07-24 1.624 9,001,999 +19,039 1.25% 14,617,421
2014-07-25 2014-07-23 1.669 8,982,960 +364,479 1.25% 14,991,686
2014-07-24 2014-07-22 1.744 8,618,481 -959,086 1.20% 15,031,307
2014-07-23 2014-07-21 1.609 9,577,567 -341,865 1.33% 15,408,026
2014-07-22 2014-07-18 1.534 9,919,432 +311,271 1.38% 15,212,305
2014-07-21 2014-07-17 1.609 9,608,161 -931,151 1.33% 15,457,245
2014-07-18 2014-07-16 1.579 10,539,312 +223,476 1.46% 16,638,325
2014-07-17 2014-07-15 1.353 10,315,836 -275,355 1.43% 13,959,022
2014-07-16 2014-07-14 1.293 10,591,191 -62,520 1.47% 13,694,661
2014-07-15 2014-07-11 1.323 10,653,711 +249,549 1.48% 14,095,861
2014-07-14 2014-07-10 1.308 10,404,162 +172,928 1.44% 13,609,256
2014-07-11 2014-07-09 1.398 10,231,234 +98,436 1.42% 14,306,026
2014-07-10 2014-07-08 1.338 10,132,798 -1,585,617 1.41% 13,558,993
2014-07-08 2014-07-04 0.782 11,718,415 -66,511 1.63% 9,161,788
2014-07-07 2014-07-03 0.782 11,784,926 -6,651 1.64% 9,213,789
2014-07-03 2014-06-30 0.707 11,791,577 -10,642 1.64% 8,332,547
2014-07-02 2014-06-27 0.707 11,802,219 -99,766 1.64% 8,340,067
2014-06-27 2014-06-25 0.714 11,901,985 +99,766 1.65% 8,500,042
2014-06-26 2014-06-24 0.714 11,802,219 +99,766 1.64% 8,428,792
2014-06-23 2014-06-19 0.714 11,702,453 +66,511 1.62% 8,357,542
2014-06-20 2014-06-18 0.714 11,635,942 +99,766 1.62% 8,310,042
2014-06-18 2014-06-16 0.714 11,536,176 +108,712 1.60% 8,238,792
2014-06-17 2014-06-13 0.707 11,427,464 +133,022 1.59% 8,075,246
2014-06-06 2014-06-04 0.684 11,294,442 +99,766 1.57% 7,726,525
2014-06-03 2014-05-29 0.692 11,194,676 +560,021 1.55% 7,742,432
2014-05-28 2014-05-26 0.692 10,634,655 +99,766 1.48% 7,355,112
2014-05-23 2014-05-21 0.692 10,534,889 -26,605 1.46% 7,286,112
2014-05-16 2014-05-14 0.684 10,561,494 +66,511 1.47% 7,225,115
2014-05-15 2014-05-13 0.684 10,494,983 +15,963 1.46% 7,179,615
2014-05-14 2014-05-12 0.677 10,479,020 +59,859 1.45% 7,089,918
2014-05-07 2014-05-02 0.684 10,419,161 +121,050 1.45% 7,127,745
2014-05-05 2014-04-30 0.684 10,298,111 +66,511 1.43% 7,044,935
2014-04-30 2014-04-28 0.692 10,231,600 +66,511 1.42% 7,076,352
2014-04-23 2014-04-17 0.722 10,165,089 +53,208 1.41% 7,336,019
2014-04-22 2014-04-16 0.722 10,111,881 -23,944 1.40% 7,297,620
2014-04-17 2014-04-15 0.714 10,135,825 +45,228 1.41% 7,238,703
2014-03-26 2014-03-24 0.729 10,090,597 -3,991 1.40% 7,358,116
2014-03-24 2014-03-20 0.729 10,094,588 +98,436 1.40% 7,361,026
2014-03-21 2014-03-19 0.729 9,996,152 +119,719 1.39% 7,289,246
2014-03-20 2014-03-18 0.722 9,876,433 +203,523 1.37% 7,127,700
2014-03-19 2014-03-17 0.729 9,672,910 +13,302 1.34% 7,053,537
2014-03-18 2014-03-14 0.714 9,659,608 +11,972 1.34% 6,898,603
2014-03-14 2014-03-12 0.722 9,647,636 -3,990 1.34% 6,962,580
2014-03-05 2014-03-03 0.744 9,651,626 +99,766 1.34% 7,183,130
2014-02-27 2014-02-25 0.737 9,551,860 +86,464 1.33% 7,037,073
2014-02-24 2014-02-20 0.752 9,465,396 +66,511 1.31% 7,115,687
2014-02-20 2014-02-18 0.752 9,398,885 +113,068 1.30% 7,065,687
2014-02-19 2014-02-17 0.767 9,285,817 -66,511 1.29% 7,120,301
2014-02-14 2014-02-12 0.752 9,352,328 +66,511 1.30% 7,030,687
2014-02-12 2014-02-10 0.752 9,285,817 +89,124 1.29% 6,980,687
2014-02-11 2014-02-07 0.752 9,196,693 +3,991 1.28% 6,913,687
2014-02-10 2014-02-06 0.752 9,192,702 +284,666 1.28% 6,910,687
2014-02-07 2014-02-05 0.752 8,908,036 -3,991 1.24% 6,696,687
2014-02-06 2014-02-04 0.752 8,912,027 +111,739 1.24% 6,699,687
2014-01-29 2014-01-27 0.752 8,800,288 +123,710 1.23% 6,615,687
2014-01-23 2014-01-21 0.767 8,676,578 -17,293 1.21% 6,653,140
2014-01-21 2014-01-17 0.767 8,693,871 -9,312 1.21% 6,666,401
2014-01-09 2014-01-07 0.752 8,703,183 +196,872 1.21% 6,542,687
2014-01-08 2014-01-06 0.752 8,506,311 -10,642 1.18% 6,394,687
2014-01-03 2013-12-31 0.767 8,516,953 -6,651 1.19% 6,530,741
2014-01-02 2013-12-27 0.752 8,523,604 +62,520 1.19% 6,407,687
2013-12-30 2013-12-24 0.752 8,461,084 +26,605 1.18% 6,360,687
2013-12-27 2013-12-20 0.744 8,434,479 +146,323 1.18% 6,277,280
2013-12-19 2013-12-17 0.782 8,288,156 -13,302 1.16% 6,479,915
2013-12-18 2013-12-16 0.797 8,301,458 +66,511 1.16% 6,615,128
2013-12-17 2013-12-13 0.752 8,234,947 +10,642 1.15% 6,190,687
2013-12-13 2013-12-11 0.752 8,224,305 +33,255 1.15% 6,182,687
2013-12-11 2013-12-09 0.752 8,191,050 +133,022 1.14% 6,157,687
2013-12-09 2013-12-05 0.752 8,058,028 -46,558 1.12% 6,057,687
2013-12-03 2013-11-29 0.767 8,104,586 +33,256 1.13% 6,214,541
2013-11-25 2013-11-21 0.782 8,071,330 +46,557 1.13% 6,310,394
2013-11-21 2013-11-19 0.767 8,024,773 +66,511 1.12% 6,153,341
2013-11-18 2013-11-14 0.782 7,958,262 +53,208 1.11% 6,221,994
2013-11-15 2013-11-13 0.752 7,905,054 -66,510 1.10% 5,942,687
2013-11-07 2013-11-05 0.782 7,971,564 -6,651 1.11% 6,232,394
2013-11-06 2013-11-04 0.767 7,978,215 +240,769 1.11% 6,117,640
2013-11-05 2013-11-01 0.744 7,737,446 +47,887 1.08% 5,758,520
2013-11-04 2013-10-31 0.744 7,689,559 +13,303 1.07% 5,722,880
2013-10-31 2013-10-29 0.737 7,676,256 +107,747 1.07% 5,655,273
2013-10-30 2013-10-28 0.744 7,568,509 -99,766 1.06% 5,632,790
2013-10-29 2013-10-25 0.744 7,668,275 -9,312 1.07% 5,707,040
2013-10-24 2013-10-22 0.737 7,677,587 +99,766 1.07% 5,656,253
2013-10-21 2013-10-17 0.729 7,577,821 +66,511 1.06% 5,525,787
2013-10-10 2013-10-08 0.729 7,511,310 -9,311 1.05% 5,477,287
2013-10-09 2013-10-07 0.744 7,520,621 +905,128 1.05% 5,597,150
2013-10-08 2013-10-04 0.737 6,615,493 +13,302 0.92% 4,873,785
2013-10-03 2013-09-30 0.729 6,602,191 -6,651 0.92% 4,814,352
2013-09-25 2013-09-23 0.744 6,608,842 +66,511 0.92% 4,918,567
2013-09-24 2013-09-19 0.729 6,542,331 +38,576 0.91% 4,770,702
2013-09-23 2013-09-18 0.744 6,503,755 +15,963 0.91% 4,840,357
2013-09-12 2013-09-10 0.767 6,487,792 -332,554 0.91% 4,974,794
2013-09-11 2013-09-09 0.767 6,820,346 -38,576 1.04% 5,229,794
2013-09-09 2013-09-05 0.797 6,858,922 -2,007,295 1.04% 5,465,624
2013-09-03 2013-08-30 0.773 8,866,217 +184,900 1.35% 6,857,252
2013-09-02 2013-08-29 0.773 8,681,317 +443,228 1.32% 6,714,248
2013-08-19 2013-08-15 0.773 8,238,089 +323,243 1.29% 6,371,450
2013-08-15 2013-08-12 0.766 7,914,846 +42,668 1.24% 6,060,235
2013-08-07 2013-08-05 0.820 7,872,178 +64,648 1.23% 6,453,756
2013-08-06 2013-08-02 0.804 7,807,530 -6,465 1.22% 6,279,987
2013-08-02 2013-07-31 0.820 7,813,995 +6,465 1.22% 6,406,057
2013-07-31 2013-07-29 0.804 7,807,530 -7,822 1.22% 6,279,987
2013-07-19 2013-07-17 0.804 7,815,352 -25,860 1.22% 6,286,279
2013-07-17 2013-07-15 0.789 7,841,212 -6,465 1.23% 6,185,790
2013-07-04 2013-07-02 0.820 7,847,677 -32,324 1.23% 6,433,670
2013-06-28 2013-06-26 0.820 7,880,001 +71,113 1.23% 6,460,170
2013-06-27 2013-06-25 0.789 7,808,888 +25,860 1.22% 6,160,290
2013-06-26 2013-06-24 0.804 7,783,028 +74,992 1.22% 6,260,279
2013-06-24 2013-06-20 0.820 7,708,036 +153,863 1.21% 6,319,189
2013-06-18 2013-06-14 0.851 7,554,173 +183,602 1.18% 6,426,750
2013-06-11 2013-06-07 0.851 7,370,571 +122,832 1.15% 6,270,549
2013-06-07 2013-06-05 0.866 7,247,739 +71,113 1.13% 6,278,160
2013-06-04 2013-05-31 0.897 7,176,626 -6,464 1.12% 6,438,580
2013-06-03 2013-05-30 0.882 7,183,090 +38,789 1.12% 6,333,269
2013-05-31 2013-05-29 0.851 7,144,301 +130,590 1.12% 6,078,049
2013-05-30 2013-05-28 0.866 7,013,711 +147,398 1.10% 6,075,439
2013-05-29 2013-05-27 0.866 6,866,313 +349,102 1.07% 5,947,759
2013-05-28 2013-05-24 0.866 6,517,211 +25,859 1.02% 5,645,359
2013-05-27 2013-05-23 0.866 6,491,352 +169,379 1.02% 5,622,960
2013-05-24 2013-05-22 0.866 6,321,973 +130,590 0.99% 5,476,240
2013-05-22 2013-05-20 0.866 6,191,383 +63,356 0.97% 5,363,119
2013-05-21 2013-05-16 0.866 6,128,027 +68,527 0.96% 5,308,239
2013-05-20 2013-05-15 0.866 6,059,500 +153,863 0.95% 5,248,879
2013-05-16 2013-05-14 0.866 5,905,637 +80,164 0.92% 5,115,600
2013-05-14 2013-05-10 0.882 5,825,473 -2,586 0.91% 5,136,270
2013-04-25 2013-04-23 0.851 5,828,059 -6,464 0.91% 4,958,250
2013-03-28 2013-03-26 0.882 5,834,523 -38,790 0.91% 5,144,249
2013-03-18 2013-03-14 0.913 5,873,313 +64,649 0.92% 5,360,150
2013-03-14 2013-03-12 0.944 5,808,664 -90,508 0.91% 5,480,849
2013-03-12 2013-03-08 0.990 5,899,172 +19,395 0.93% 5,839,999
2013-02-28 2013-02-26 0.959 5,879,777 +6,464 0.92% 5,638,899
2013-02-25 2013-02-21 1.005 5,873,313 +64,649 0.92% 5,905,250
2013-02-20 2013-02-18 1.052 5,808,664 -9,374 0.91% 6,109,799
2013-02-19 2013-02-15 1.005 5,818,038 -58,184 0.91% 5,849,674
2013-02-15 2013-02-08 1.005 5,876,222 +64,649 0.92% 5,908,175
2013-02-06 2013-02-04 1.021 5,811,573 +64,648 0.91% 5,933,069
2013-02-05 2013-02-01 1.021 5,746,925 +12,930 0.90% 5,867,070
2013-02-01 2013-01-30 1.021 5,733,995 -25,859 0.90% 5,853,869
2013-01-31 2013-01-29 1.005 5,759,854 -32,325 0.91% 5,791,174
2013-01-29 2013-01-25 1.021 5,792,179 -71,113 0.91% 5,913,270
2013-01-28 2013-01-24 1.067 5,863,292 -32,324 0.93% 6,257,954
2013-01-25 2013-01-23 1.052 5,895,616 -58,184 0.93% 6,201,259
2013-01-22 2013-01-18 1.052 5,953,800 -148,691 0.94% 6,262,459
2013-01-21 2013-01-17 1.036 6,102,491 -226,270 0.96% 6,324,464
2013-01-18 2013-01-16 1.083 6,328,761 -204,289 1.00% 6,852,649
2013-01-17 2013-01-15 1.098 6,533,050 +144,812 1.03% 7,174,904
2013-01-16 2013-01-14 1.067 6,388,238 +355,567 1.01% 6,818,235
2013-01-15 2013-01-11 0.990 6,032,671 -90,508 0.95% 5,972,159
2013-01-14 2013-01-10 1.005 6,123,179 +32,324 0.97% 6,156,475
2013-01-11 2013-01-09 1.021 6,090,855 +64,649 0.96% 6,218,190
2013-01-10 2013-01-08 0.990 6,026,206 +51,719 0.95% 5,965,759
2013-01-09 2013-01-07 0.975 5,974,487 +129,297 0.94% 5,822,144
2013-01-08 2013-01-04 0.897 5,845,190 +6,464 0.92% 5,244,069
2013-01-07 2013-01-03 0.913 5,838,726 -64,648 0.92% 5,328,585
2013-01-03 2012-12-31 0.882 5,903,374 +6,465 0.93% 5,204,954
2012-12-28 2012-12-24 0.882 5,896,909 -6,465 0.93% 5,199,254
2012-12-21 2012-12-19 0.866 5,903,374 -129,297 0.93% 5,113,639
2012-12-13 2012-12-11 0.851 6,032,671 +55,598 0.95% 5,132,324
2012-11-30 2012-11-28 0.851 5,977,073 -31,032 0.94% 5,085,024
2012-11-29 2012-11-27 0.866 6,008,105 +186,188 0.95% 5,204,360
2012-11-28 2012-11-26 0.913 5,821,917 -155,156 0.92% 5,313,244
2012-11-21 2012-11-19 0.897 5,977,073 -277,989 0.94% 5,362,389
2012-11-20 2012-11-16 0.851 6,255,062 +12,930 0.99% 5,321,525
2012-11-14 2012-11-12 0.882 6,242,132 -64,648 0.99% 5,503,634
2012-11-12 2012-11-08 0.851 6,306,780 +19,394 1.00% 5,365,524
2012-11-08 2012-11-06 0.913 6,287,386 +90,508 0.99% 5,738,044
2012-11-01 2012-10-30 0.882 6,196,878 -121,539 0.98% 5,463,734
2012-10-30 2012-10-26 0.882 6,318,417 -51,719 1.00% 5,570,894
2012-10-26 2012-10-24 0.944 6,370,136 +38,789 1.01% 6,010,634
2012-10-25 2012-10-22 0.990 6,331,347 -6,465 1.00% 6,267,839
2012-10-24 2012-10-19 0.975 6,337,812 -201,703 1.00% 6,176,205
2012-10-19 2012-10-17 0.835 6,539,515 +117,660 1.03% 5,462,369
2012-10-17 2012-10-15 0.866 6,421,855 -96,972 1.02% 5,562,760
2012-10-15 2012-10-11 0.866 6,518,827 +84,043 1.03% 5,646,759
2012-10-12 2012-10-10 0.882 6,434,784 -116,368 1.02% 5,673,494
2012-10-11 2012-10-09 0.866 6,551,152 -200,410 1.04% 5,674,760
2012-10-10 2012-10-08 0.866 6,751,562 -191,359 1.07% 5,848,359
2012-10-09 2012-10-05 0.835 6,942,921 -258,594 1.10% 5,799,329
2012-10-08 2012-10-04 0.742 7,201,515 -161,621 1.14% 5,346,959
2012-10-04 2012-09-28 0.719 7,363,136 +64,648 1.16% 5,296,117
2012-09-28 2012-09-26 0.673 7,298,488 -6,465 1.15% 4,910,932
2012-09-12 2012-09-10 0.603 7,304,953 -3,879 1.15% 4,406,805
2012-09-07 2012-09-05 0.603 7,308,832 -45,254 1.16% 4,409,145
2012-09-06 2012-09-04 0.639 7,354,086 -38,789 1.16% 4,699,915
2012-09-05 2012-09-03 0.631 7,392,875 +146,032 1.17% 4,666,375
2012-08-22 2012-08-20 0.639 7,246,843 +13,942 1.17% 4,631,377
2012-08-21 2012-08-17 0.631 7,232,901 +68,441 1.17% 4,565,400
2012-07-03 2012-06-28 0.655 7,164,460 +31,686 1.16% 4,691,782
2012-06-05 2012-06-01 0.647 7,132,774 -63,371 1.15% 4,614,755
2012-06-04 2012-05-31 0.647 7,196,145 -63,372 1.16% 4,655,754
2012-05-22 2012-05-18 0.631 7,259,517 -38,023 1.17% 4,582,200
2012-05-18 2012-05-16 0.631 7,297,540 -12,674 1.18% 4,606,200
2012-05-10 2012-05-08 0.679 7,310,214 +38,023 1.18% 4,960,265
2012-05-07 2012-05-03 0.671 7,272,191 -82,383 1.17% 4,877,087
2012-04-24 2012-04-20 0.671 7,354,574 -31,686 1.19% 4,932,337
2012-03-28 2012-03-26 0.663 7,386,260 -25,348 1.19% 4,895,310
2012-02-29 2012-02-27 0.718 7,411,608 -63,372 1.28% 5,321,452
2012-02-28 2012-02-24 0.718 7,474,980 -63,371 1.29% 5,366,952
2012-02-27 2012-02-23 0.718 7,538,351 -253,486 1.30% 5,412,452
2012-02-24 2012-02-22 0.718 7,791,837 -63,372 1.34% 5,594,452
2012-02-23 2012-02-21 0.710 7,855,209 -63,371 1.35% 5,577,975
2012-02-22 2012-02-20 0.718 7,918,580 -253,486 1.36% 5,685,452
2012-02-21 2012-02-17 0.726 8,172,066 -228,137 1.41% 5,931,930
2012-02-15 2012-02-13 0.702 8,400,203 +107,731 1.45% 5,898,697
2012-02-14 2012-02-10 0.718 8,292,472 +57,035 1.43% 5,953,902
2012-02-08 2012-02-06 0.671 8,235,437 -12,675 1.42% 5,523,087
2012-02-07 2012-02-03 0.663 8,248,112 -25,348 1.42% 5,466,510
2012-02-03 2012-02-01 0.655 8,273,460 +55,767 1.43% 5,418,032
2012-02-02 2012-01-31 0.655 8,217,693 +25,348 1.42% 5,381,512
2012-01-31 2012-01-27 0.631 8,192,345 -31,686 1.41% 5,171,000
2011-12-19 2011-12-15 0.576 8,224,031 -1,267 1.42% 4,736,787
2011-12-05 2011-12-01 0.576 8,225,298 +114,069 1.42% 4,737,517
2011-11-30 2011-11-28 0.552 8,111,229 -12,675 1.40% 4,479,824
2011-11-24 2011-11-22 0.568 8,123,904 +13,942 1.40% 4,615,020
2011-11-03 2011-11-01 0.537 8,109,962 -44,360 1.40% 4,351,150
2011-10-26 2011-10-24 0.544 8,154,322 +44,360 1.40% 4,439,287
2011-10-20 2011-10-18 0.521 8,109,962 -127 1.40% 4,223,175
2011-10-17 2011-10-13 0.529 8,110,089 +12,675 1.40% 4,287,229
2011-10-13 2011-10-11 0.497 8,097,414 +12,674 1.39% 4,024,975
2011-09-28 2011-09-26 0.521 8,084,740 -12,674 1.39% 4,210,041
2011-09-02 2011-08-31 0.647 8,097,414 +95,057 1.39% 5,238,856
2011-08-26 2011-08-24 0.623 8,002,357 -19,012 1.38% 4,987,941
2011-08-23 2011-08-19 0.623 8,021,369 -31,685 1.38% 4,999,791
2011-08-15 2011-08-11 0.631 8,053,054 -6,337 1.39% 5,083,079
2011-08-12 2011-08-10 0.631 8,059,391 +19,011 1.39% 5,087,079
2011-08-11 2011-08-09 0.663 8,040,380 -29,151 1.38% 5,328,834
2011-08-10 2011-08-08 0.663 8,069,531 -74,778 1.39% 5,348,154
2011-08-09 2011-08-05 0.679 8,144,309 +1,267 1.40% 5,526,230
2011-08-04 2011-08-02 0.726 8,143,042 +87,453 1.40% 5,910,862
2011-07-29 2011-07-27 0.671 8,055,589 +19,011 1.39% 5,402,472
2011-07-14 2011-07-12 0.710 8,036,578 +12,675 1.38% 5,706,765
2011-07-08 2011-07-06 0.750 8,023,903 -19,012 1.38% 6,014,307
2011-07-04 2011-06-29 0.694 8,042,915 -31,686 1.39% 5,584,348
2011-06-22 2011-06-20 0.647 8,074,601 -45,627 1.39% 5,224,097
2011-06-17 2011-06-15 0.655 8,120,228 +373,892 1.40% 5,317,685
2011-06-07 2011-06-02 0.836 7,746,336 +25,348 1.33% 6,478,560
2011-05-27 2011-05-25 0.821 7,720,988 -12,674 1.33% 6,335,524
2011-05-25 2011-05-23 0.821 7,733,662 +12,674 1.33% 6,345,923
2011-05-20 2011-05-18 0.868 7,720,988 +12,674 1.33% 6,701,035
2011-04-27 2011-04-21 0.884 7,708,314 +126,743 1.33% 6,811,672
2011-04-21 2011-04-19 0.899 7,581,571 +126,743 1.31% 6,819,309
2011-04-13 2011-04-11 0.915 7,454,828 -82,383 1.28% 6,822,946
2011-04-12 2011-04-08 0.899 7,537,211 +6,337 1.30% 6,779,409
2011-04-11 2011-04-07 0.899 7,530,874 +144,487 1.30% 6,773,709
2011-04-06 2011-04-01 0.915 7,386,387 +126,743 1.27% 6,760,306
2011-03-31 2011-03-29 0.915 7,259,644 -25,348 1.25% 6,644,306
2011-03-28 2011-03-24 0.915 7,284,992 -126,743 1.25% 6,667,505
2011-03-23 2011-03-21 0.931 7,411,735 -38,023 1.28% 6,900,462
2011-03-22 2011-03-18 0.884 7,449,758 +126,743 1.28% 6,583,191
2011-03-21 2011-03-17 0.868 7,323,015 +164,766 1.26% 6,355,634
2011-03-10 2011-03-08 0.931 7,158,249 -19,012 1.23% 6,664,462
2011-03-03 2011-03-01 0.915 7,177,261 -25,348 1.24% 6,568,906
2011-02-28 2011-02-24 0.884 7,202,609 +63,371 1.24% 6,364,791
2011-02-25 2011-02-23 0.915 7,139,238 -19,011 1.23% 6,534,106
2011-02-24 2011-02-22 0.931 7,158,249 +145,754 1.23% 6,664,462
2011-02-23 2011-02-21 0.931 7,012,495 +126,743 1.21% 6,528,762
2011-02-22 2011-02-18 0.963 6,885,752 +63,371 1.19% 6,628,076
2011-02-18 2011-02-16 0.947 6,822,381 -10,139 1.18% 6,459,420
2011-02-15 2011-02-11 0.963 6,832,520 -10,139 1.18% 6,576,836
2011-02-10 2011-02-08 0.963 6,842,659 +83,650 1.18% 6,586,596
2011-02-07 2011-01-31 0.978 6,759,009 +63,371 1.16% 6,612,733
2011-01-31 2011-01-27 0.963 6,695,638 -2,535 1.15% 6,445,077
2011-01-28 2011-01-26 0.994 6,698,173 -25,348 1.15% 6,658,911
2011-01-26 2011-01-24 0.963 6,723,521 +5,070 1.16% 6,471,916
2011-01-24 2011-01-20 0.994 6,718,451 -6,338 1.16% 6,679,070
2011-01-21 2011-01-19 1.010 6,724,789 +12,675 1.16% 6,791,488
2011-01-18 2011-01-14 1.026 6,712,114 -25,349 1.16% 6,884,604
2011-01-17 2011-01-13 1.041 6,737,463 +57,034 1.16% 7,016,922
2011-01-13 2011-01-11 1.073 6,680,429 +12,675 1.15% 7,168,356
2011-01-12 2011-01-10 1.073 6,667,754 +139,417 1.15% 7,154,755
2011-01-11 2011-01-07 1.057 6,528,337 +131,813 1.12% 6,902,138
2010-12-28 2010-12-22 0.868 6,396,524 +50,697 1.10% 5,551,534
2010-12-16 2010-12-14 0.884 6,345,827 +48,162 1.09% 5,607,671
2010-12-02 2010-11-30 0.868 6,297,665 -6,337 1.08% 5,465,735
2010-12-01 2010-11-29 0.899 6,304,002 +12,674 1.09% 5,670,188
2010-11-30 2010-11-26 0.915 6,291,328 -44,360 1.08% 5,758,066
2010-11-22 2010-11-18 0.947 6,335,688 +63,372 1.09% 5,998,620
2010-11-18 2010-11-16 0.963 6,272,316 -6,337 1.08% 6,037,596
2010-11-15 2010-11-11 1.010 6,278,653 -58,302 1.08% 6,340,927
2010-11-11 2010-11-09 0.994 6,336,955 +25,348 1.09% 6,299,810
2010-11-09 2010-11-05 0.963 6,311,607 -1,267 1.09% 6,075,417
2010-11-05 2010-11-03 0.978 6,312,874 -32,953 1.09% 6,176,253
2010-11-04 2010-11-02 0.947 6,345,827 +83,650 1.09% 6,008,219
2010-11-02 2010-10-29 0.947 6,262,177 +43,093 1.08% 5,929,020
2010-11-01 2010-10-28 0.963 6,219,084 +45,627 1.07% 5,986,356
2010-10-26 2010-10-22 0.963 6,173,457 -63,371 1.06% 5,942,437
2010-10-19 2010-10-15 1.010 6,236,828 -12,675 1.07% 6,298,687
2010-10-15 2010-10-13 1.010 6,249,503 -143,219 1.08% 6,311,488
2010-10-12 2010-10-08 1.041 6,392,722 +143,219 1.10% 6,657,881
2010-10-07 2010-10-05 0.947 6,249,503 +101,395 1.08% 5,917,020
2010-10-06 2010-10-04 0.931 6,148,108 -6,337 1.06% 5,724,002
2010-10-04 2010-09-29 0.947 6,154,445 +126,743 1.06% 5,827,019
2010-09-29 2010-09-27 0.978 6,027,702 +41,825 1.04% 5,897,253
2010-09-22 2010-09-20 0.947 5,985,877 +108,999 1.03% 5,667,419
2010-09-21 2010-09-17 0.915 5,876,878 +46,894 1.01% 5,378,745
2010-09-20 2010-09-16 0.915 5,829,984 -50,697 1.00% 5,335,826
2010-09-15 2010-09-13 0.931 5,880,681 +126,743 1.01% 5,475,023
2010-09-06 2010-09-02 0.899 5,753,938 -38,023 0.99% 5,175,429
2010-09-03 2010-09-01 0.868 5,791,961 -59,569 1.00% 5,026,835
2010-09-02 2010-08-31 0.868 5,851,530 +114,069 1.01% 5,078,535
2010-08-30 2010-08-26 0.995 5,737,461 +277,148 0.99% 5,707,942
2010-08-27 2010-08-25 0.978 5,460,313 -15,680 0.99% 5,341,683
2010-08-25 2010-08-23 0.995 5,475,993 -1,207 0.99% 5,447,819
2010-08-24 2010-08-20 1.011 5,477,200 +43,906 0.99% 5,539,837
2010-08-19 2010-08-17 0.995 5,433,294 +48,249 0.98% 5,405,340
2010-08-18 2010-08-16 0.945 5,385,045 +30,155 0.97% 5,089,472
2010-08-17 2010-08-13 0.962 5,354,890 +60,310 0.97% 5,149,761
2010-08-13 2010-08-11 0.945 5,294,580 -15,681 0.96% 5,003,972
2010-08-12 2010-08-10 0.962 5,310,261 +96,497 0.96% 5,106,842
2010-08-11 2010-08-09 0.995 5,213,764 +30,155 0.94% 5,186,939
2010-08-09 2010-08-05 1.003 5,183,609 -76,419 0.94% 5,200,275
2010-08-06 2010-08-04 1.003 5,260,028 -197,365 0.96% 5,276,940
2010-08-05 2010-08-03 0.970 5,457,393 -86,123 1.00% 5,292,441
2010-08-04 2010-08-02 1.020 5,543,516 -27,512 1.01% 5,654,028
2010-08-02 2010-07-29 0.936 5,571,028 +32,296 1.02% 5,216,344
2010-07-23 2010-07-21 0.920 5,538,732 -23,923 1.01% 5,093,495
2010-07-22 2010-07-20 0.920 5,562,655 +38,277 1.02% 5,115,495
2010-07-21 2010-07-19 0.920 5,524,378 +119,616 1.01% 5,080,295
2010-07-20 2010-07-16 0.970 5,404,762 +39,473 0.99% 5,241,401
2010-07-16 2010-07-14 0.970 5,365,289 -7,177 0.98% 5,203,121
2010-07-09 2010-07-07 0.953 5,372,466 -5,981 0.98% 5,120,252
2010-07-05 2010-06-30 0.970 5,378,447 -11,962 0.98% 5,215,881
2010-06-30 2010-06-28 0.953 5,390,409 -119,615 0.98% 5,137,353
2010-06-29 2010-06-25 0.936 5,510,024 -23,923 1.01% 5,159,224
2010-06-21 2010-06-17 0.903 5,533,947 -5,981 1.01% 4,996,565
2010-06-17 2010-06-14 0.903 5,539,928 -5,981 1.01% 5,001,966
2010-06-11 2010-06-09 0.836 5,545,909 +4,785 1.01% 4,636,450
2010-06-09 2010-06-07 0.853 5,541,124 -10,765 1.01% 4,725,099
2010-06-04 2010-06-02 0.853 5,551,889 +10,765 1.01% 4,734,278
2010-06-02 2010-05-31 0.869 5,541,124 -47,846 1.01% 4,817,748
2010-06-01 2010-05-28 0.886 5,588,970 +13,158 1.02% 4,952,796
2010-05-31 2010-05-27 0.828 5,575,812 +34,688 1.02% 4,614,835
2010-05-28 2010-05-26 0.803 5,541,124 -11,961 1.01% 4,447,152
2010-05-27 2010-05-25 0.794 5,553,085 -35,885 1.01% 4,410,327
2010-05-20 2010-05-18 0.903 5,588,970 -4,785 1.02% 5,046,245
2010-05-19 2010-05-17 0.903 5,593,755 +119,616 1.02% 5,050,566
2010-05-18 2010-05-14 0.970 5,474,139 +23,923 1.00% 5,308,681
2010-05-17 2010-05-13 0.970 5,450,216 +11,961 0.99% 5,285,481
2010-05-13 2010-05-11 0.953 5,438,255 -47,846 0.99% 5,182,953
2010-05-11 2010-05-07 0.903 5,486,101 +66,985 1.00% 4,953,366
2010-05-10 2010-05-06 0.970 5,419,116 +10,765 0.99% 5,255,321
2010-05-07 2010-05-05 1.003 5,408,351 +120,812 0.99% 5,425,740
2010-05-04 2010-04-30 1.120 5,287,539 -31,100 0.97% 5,923,402
2010-05-03 2010-04-29 1.120 5,318,639 +3,588 0.97% 5,958,242
2010-04-30 2010-04-28 1.170 5,315,051 +20,335 0.97% 6,220,830
2010-04-29 2010-04-27 1.170 5,294,716 -17,942 0.97% 6,197,029
2010-04-28 2010-04-26 1.187 5,312,658 +23,923 0.97% 6,306,858
2010-04-27 2010-04-23 1.204 5,288,735 +10,765 0.97% 6,366,887
2010-04-26 2010-04-22 1.187 5,277,970 -65,788 0.96% 6,265,678
2010-04-22 2010-04-20 1.204 5,343,758 -59,808 0.98% 6,433,127
2010-04-21 2010-04-19 1.204 5,403,566 +31,100 0.99% 6,505,127
2010-04-20 2010-04-16 1.254 5,372,466 +23,923 0.98% 6,737,174
2010-04-19 2010-04-15 1.271 5,348,543 +23,923 0.98% 6,796,603
2010-04-16 2010-04-14 1.287 5,324,620 +40,669 0.97% 6,855,232
2010-04-15 2010-04-13 1.187 5,283,951 +17,943 0.96% 6,272,779
2010-04-14 2010-04-12 1.221 5,266,008 -23,924 0.96% 6,427,576
2010-04-12 2010-04-08 1.221 5,289,932 -10,765 0.97% 6,456,777
2010-04-09 2010-04-07 1.187 5,300,697 +23,923 0.97% 6,292,658
2010-04-08 2010-04-01 1.187 5,276,774 +14,354 0.96% 6,264,258
2010-04-07 2010-03-31 1.221 5,262,420 -76,554 0.96% 6,423,196
2010-04-01 2010-03-30 1.271 5,338,974 -37,081 0.97% 6,784,443
2010-03-31 2010-03-29 1.237 5,376,055 -169,854 0.98% 6,651,786
2010-03-29 2010-03-25 1.137 5,545,909 +179,424 1.08% 6,305,572
2010-03-26 2010-03-24 1.154 5,366,485 +100,477 1.04% 6,191,300
2010-03-25 2010-03-23 1.187 5,266,008 -104,066 1.02% 6,251,478
2010-03-24 2010-03-22 1.104 5,370,074 +23,923 1.04% 5,926,073
2010-03-22 2010-03-18 1.120 5,346,151 -8,373 1.04% 5,989,063
2010-03-18 2010-03-16 1.053 5,354,524 +17,942 1.04% 5,640,326
2010-03-09 2010-03-05 1.104 5,336,582 -23,923 1.04% 5,889,114
2010-03-05 2010-03-03 1.070 5,360,505 -23,923 1.04% 5,736,256
2010-03-03 2010-03-01 1.037 5,384,428 -490,423 1.05% 5,581,798
2010-03-01 2010-02-25 1.053 5,874,851 +23,923 1.14% 6,188,426
2010-02-23 2010-02-19 1.037 5,850,928 +14,354 1.14% 6,065,398
2010-02-19 2010-02-17 1.087 5,836,574 -95,692 1.14% 6,343,284
2010-02-12 2010-02-10 1.053 5,932,266 +59,807 1.15% 6,248,906
2010-02-11 2010-02-09 1.053 5,872,459 -11,961 1.14% 6,185,907
2010-02-01 2010-01-28 1.053 5,884,420 -11,962 1.14% 6,198,506
2010-01-29 2010-01-27 1.020 5,896,382 +107,654 1.15% 6,013,929
2010-01-27 2010-01-25 1.104 5,788,728 +31,100 1.13% 6,388,074
2010-01-25 2010-01-21 1.070 5,757,628 +41,866 1.12% 6,161,216
2010-01-22 2010-01-20 1.104 5,715,762 -29,904 1.11% 6,307,553
2010-01-21 2010-01-19 1.154 5,745,666 +59,807 1.12% 6,628,760
2010-01-20 2010-01-18 1.154 5,685,859 -186,259 1.11% 6,559,761
2010-01-15 2010-01-13 1.020 5,872,118 +4,785 1.14% 5,989,181
2010-01-14 2010-01-12 1.070 5,867,333 -46,650 1.14% 6,278,610
2010-01-12 2010-01-08 1.104 5,913,983 +100,477 1.15% 6,526,297
2010-01-11 2010-01-07 1.003 5,813,506 +7,177 1.13% 5,832,197
2010-01-08 2010-01-06 0.936 5,806,329 -29,904 1.13% 5,436,664
2010-01-04 2009-12-29 0.886 5,836,233 -11,962 1.14% 5,171,914
2009-12-30 2009-12-28 0.886 5,848,195 +101,673 1.14% 5,182,515
2009-12-23 2009-12-21 0.836 5,746,522 -53,826 1.12% 4,804,165
2009-12-22 2009-12-18 0.869 5,800,348 +17,942 1.13% 5,043,131
2009-12-18 2009-12-16 0.886 5,782,406 +11,961 1.13% 5,124,214
2009-12-14 2009-12-10 0.869 5,770,445 +22,727 1.12% 5,017,131
2009-12-08 2009-12-04 0.869 5,747,718 -5,980 1.12% 4,997,371
2009-12-03 2009-12-01 0.819 5,753,698 +13,157 1.12% 4,713,961
2009-12-01 2009-11-27 0.794 5,740,541 -59,807 1.12% 4,559,206
2009-11-30 2009-11-26 0.853 5,800,348 -23,924 1.13% 4,946,147
2009-11-25 2009-11-23 0.886 5,824,272 +23,924 1.13% 5,161,315
2009-11-24 2009-11-20 0.869 5,800,348 -69,377 1.13% 5,043,131
2009-11-20 2009-11-18 0.903 5,869,725 -29,904 1.14% 5,299,737
2009-11-17 2009-11-13 0.886 5,899,629 +118,419 1.15% 5,228,094
2009-11-13 2009-11-11 0.903 5,781,210 +129,185 1.13% 5,219,818
2009-11-11 2009-11-09 0.920 5,652,025 +29,903 1.10% 5,197,681
2009-11-05 2009-11-03 0.836 5,622,122 -16,746 1.09% 4,700,165
2009-10-29 2009-10-27 0.853 5,638,868 -59,807 1.10% 4,808,448
2009-10-28 2009-10-23 0.886 5,698,675 +59,807 1.11% 5,050,014
2009-10-27 2009-10-22 0.869 5,638,868 +16,746 1.10% 4,902,731
2009-10-23 2009-10-21 0.886 5,622,122 -16,746 1.09% 4,982,175
2009-10-21 2009-10-19 0.853 5,638,868 +46,650 1.10% 4,808,448
2009-10-15 2009-10-13 0.836 5,592,218 -59,807 1.09% 4,675,165
2009-10-12 2009-10-08 0.786 5,652,025 -29,904 1.10% 4,441,654
2009-10-08 2009-10-06 0.777 5,681,929 +29,904 1.11% 4,417,653
2009-10-02 2009-09-29 0.803 5,652,025 +11,961 1.10% 4,536,158
2009-09-30 2009-09-28 0.794 5,640,064 +59,808 1.10% 4,479,406
2009-09-28 2009-09-24 0.819 5,580,256 +23,923 1.09% 4,571,861
2009-09-16 2009-09-14 0.836 5,556,333 +119,615 1.08% 4,645,164
2009-09-15 2009-09-11 0.853 5,436,718 -47,846 1.06% 4,636,068
2009-09-10 2009-09-08 0.853 5,484,564 +53,827 1.07% 4,676,868
2009-08-27 2009-08-25 0.853 5,430,737 +119,616 1.06% 4,630,968
2009-08-20 2009-08-18 0.853 5,311,121 -17,943 1.03% 4,528,967
2009-08-17 2009-08-13 0.869 5,329,064 +119,616 1.04% 4,633,371
2009-08-11 2009-08-07 0.903 5,209,448 -59,808 1.01% 4,703,577
2009-08-07 2009-08-05 0.936 5,269,256 -47,846 1.03% 4,933,784
2009-08-06 2009-08-04 0.970 5,317,102 +98,084 1.04% 5,156,391
2009-08-05 2009-08-03 0.986 5,219,018 +4,785 1.02% 5,148,535
2009-08-04 2009-07-31 0.920 5,214,233 -23,923 1.02% 4,795,081
2009-07-31 2009-07-29 0.936 5,238,156 -29,904 1.02% 4,904,664
2009-07-30 2009-07-28 0.970 5,268,060 +65,789 1.03% 5,108,831
2009-07-24 2009-07-22 0.853 5,202,271 -77,750 1.01% 4,436,147
2009-07-23 2009-07-21 0.869 5,280,021 +7,177 1.03% 4,590,731
2009-07-22 2009-07-20 0.903 5,272,844 +29,903 1.03% 4,760,817
2009-07-21 2009-07-17 0.886 5,242,941 -41,865 1.02% 4,646,155
2009-07-17 2009-07-15 0.853 5,284,806 +8,373 1.03% 4,506,528
2009-07-15 2009-07-13 0.836 5,276,433 +11,962 1.03% 4,411,165
2009-07-14 2009-07-10 0.886 5,264,471 -14,354 1.02% 4,665,234
2009-06-30 2009-06-26 0.953 5,278,825 -89,712 1.03% 5,031,007
2009-06-23 2009-06-19 0.936 5,368,537 -53,827 1.05% 5,026,744
2009-06-22 2009-06-18 0.920 5,422,364 -156,696 1.06% 4,986,481
2009-06-18 2009-06-16 0.936 5,579,060 -11,962 1.09% 5,223,864
2009-06-17 2009-06-15 0.986 5,591,022 +44,258 1.09% 5,515,515
2009-06-12 2009-06-10 1.087 5,546,764 +32,296 1.08% 6,028,314
2009-06-11 2009-06-09 1.020 5,514,468 -13,157 1.07% 5,624,401
2009-06-10 2009-06-08 1.020 5,527,625 +28,707 1.08% 5,637,820
2009-06-09 2009-06-05 0.986 5,498,918 +52,631 1.07% 5,424,654
2009-06-08 2009-06-04 1.003 5,446,287 +53,827 1.06% 5,463,798
2009-06-05 2009-06-03 1.037 5,392,460 +17,942 1.05% 5,590,124
2009-06-04 2009-06-02 1.120 5,374,518 -23,923 1.05% 6,020,841
2009-06-03 2009-06-01 1.187 5,398,441 -11,961 1.05% 6,408,694
2009-06-02 2009-05-29 1.104 5,410,402 -119,616 1.05% 5,970,577
2009-06-01 2009-05-27 1.037 5,530,018 +178,227 1.08% 5,732,724
2009-05-29 2009-05-26 0.986 5,351,791 +53,827 1.04% 5,279,514
2009-05-27 2009-05-25 0.986 5,297,964 -72,367 1.03% 5,226,414
2009-05-26 2009-05-22 0.970 5,370,331 -10,765 1.05% 5,208,011
2009-05-25 2009-05-21 0.986 5,381,096 -59,808 1.05% 5,308,424
2009-05-22 2009-05-20 0.920 5,440,904 +93,300 1.06% 5,003,531
2009-05-21 2009-05-19 0.803 5,347,604 +108,850 1.04% 4,291,838
2009-05-20 2009-05-18 0.836 5,238,754 +88,515 1.02% 4,379,664
2009-05-18 2009-05-14 0.803 5,150,239 -5,980 1.00% 4,133,438
2009-05-15 2009-05-13 0.811 5,156,219 +119,615 1.00% 4,181,344
2009-05-14 2009-05-12 0.803 5,036,604 -137,558 0.98% 4,042,238
2009-05-13 2009-05-11 0.777 5,174,162 -41,865 1.01% 4,022,868
2009-05-11 2009-05-07 0.711 5,216,027 -29,904 1.02% 3,706,565
2009-05-08 2009-05-06 0.711 5,245,931 -35,885 1.02% 3,727,815
2009-05-05 2009-04-30 0.610 5,281,816 +77,750 1.03% 3,223,435
2009-04-30 2009-04-28 0.594 5,204,066 +23,923 1.01% 3,088,972
2009-04-29 2009-04-27 0.610 5,180,143 -90,907 1.01% 3,161,385
2009-04-28 2009-04-24 0.677 5,271,050 +23,923 1.03% 3,569,398
2009-04-23 2009-04-21 0.635 5,247,127 -65,789 1.02% 3,333,865
2009-04-22 2009-04-20 0.669 5,312,916 -59,807 1.03% 3,553,332
2009-04-21 2009-04-17 0.660 5,372,723 +4,784 1.05% 3,548,415
2009-04-20 2009-04-16 0.635 5,367,939 +120,812 1.05% 3,410,625
2009-04-17 2009-04-15 0.610 5,247,127 +1,196 1.02% 3,202,265
2009-04-16 2009-04-14 0.610 5,245,931 +29,904 1.02% 3,201,535
2009-04-08 2009-04-06 0.568 5,216,027 +11,961 1.02% 2,965,252
2009-04-06 2009-04-02 0.602 5,204,066 -35,884 1.01% 3,132,479
2009-04-02 2009-03-31 0.568 5,239,950 +29,904 1.02% 2,978,852
2009-03-31 2009-03-27 0.585 5,210,046 -16,747 1.01% 3,048,965
2009-03-30 2009-03-26 0.560 5,226,793 -9,569 1.02% 2,927,675
2009-03-26 2009-03-24 0.543 5,236,362 +41,866 1.02% 2,845,482
2009-03-23 2009-03-19 0.535 5,194,496 -52,631 1.01% 2,779,305
2009-03-16 2009-03-12 0.535 5,247,127 +2,392 1.02% 2,807,465
2009-03-05 2009-03-03 0.568 5,244,735 -11,961 1.02% 2,981,572
2009-02-27 2009-02-25 0.602 5,256,696 +17,942 1.02% 3,164,158
2009-02-26 2009-02-24 0.635 5,238,754 +11,961 1.02% 3,328,545
2009-02-25 2009-02-23 0.644 5,226,793 +119,616 1.02% 3,364,642
2009-02-24 2009-02-20 0.627 5,107,177 +11,961 0.99% 3,202,248
2009-02-19 2009-02-17 0.619 5,095,216 +5,981 0.99% 3,152,152
2009-02-18 2009-02-16 0.627 5,089,235 -78,946 0.99% 3,190,998
2009-02-13 2009-02-11 0.552 5,168,181 +15,550 1.01% 2,851,639
2009-02-04 2009-02-02 0.527 5,152,631 -23,923 1.00% 2,713,829
2009-01-30 2009-01-23 0.527 5,176,554 +2,392 1.01% 2,726,429
2009-01-29 2009-01-22 0.535 5,174,162 +15,550 1.01% 2,768,425
2009-01-23 2009-01-21 0.527 5,158,612 +17,943 1.00% 2,716,979
2009-01-22 2009-01-20 0.535 5,140,669 -8,374 1.00% 2,750,505
2009-01-20 2009-01-16 0.543 5,149,043 +239,231 1.00% 2,798,032
2009-01-19 2009-01-15 0.552 4,909,812 +29,904 0.96% 2,709,079
2009-01-16 2009-01-14 0.585 4,879,908 +122,008 0.95% 2,855,765
2009-01-15 2009-01-13 0.594 4,757,900 +145,931 0.93% 2,824,142
2009-01-12 2009-01-08 0.594 4,611,969 -47,846 0.90% 2,737,522
2009-01-09 2009-01-07 0.619 4,659,815 -21,531 0.91% 2,882,791
2009-01-08 2009-01-06 0.610 4,681,346 -59,808 0.91% 2,856,975
2009-01-07 2009-01-05 0.602 4,741,154 +47,846 0.92% 2,853,838
2009-01-06 2009-01-02 0.560 4,693,308 +23,923 0.91% 2,628,855
2009-01-05 2008-12-31 0.585 4,669,385 -11,961 0.91% 2,732,565
2008-12-29 2008-12-22 0.560 4,681,346 +5,981 0.91% 2,622,155
2008-12-23 2008-12-19 0.568 4,675,365 +71,769 0.91% 2,657,892
2008-12-22 2008-12-18 0.610 4,603,596 +59,807 0.90% 2,809,525
2008-12-18 2008-12-16 0.602 4,543,789 +5,981 0.88% 2,735,039
2008-12-15 2008-12-11 0.635 4,537,808 +47,846 0.88% 2,883,185
2008-12-12 2008-12-10 0.627 4,489,962 +5,981 0.87% 2,815,249
2008-12-11 2008-12-09 0.594 4,483,981 -11,961 0.87% 2,661,552
2008-11-21 2008-11-19 0.468 4,495,942 -17,943 0.88% 2,104,852
2008-11-19 2008-11-17 0.527 4,513,885 -9,569 0.88% 2,377,409
2008-11-18 2008-11-14 0.518 4,523,454 +5,981 0.88% 2,344,632
2008-11-07 2008-11-05 0.468 4,517,473 +59,808 0.88% 2,114,932
2008-11-05 2008-11-03 0.460 4,457,665 -35,885 0.87% 2,049,665
2008-11-04 2008-10-31 0.415 4,493,550 +35,885 0.87% 1,863,306
2008-10-27 2008-10-23 0.502 4,457,665 -10,766 0.87% 2,235,998
2008-10-24 2008-10-22 0.535 4,468,431 +5,981 0.87% 2,390,825
2008-10-21 2008-10-17 0.568 4,462,450 +5,981 0.87% 2,536,852
2008-10-20 2008-10-16 0.585 4,456,469 +11,961 0.87% 2,607,965
2008-10-17 2008-10-15 0.602 4,444,508 -23,923 0.87% 2,675,279
2008-10-15 2008-10-13 0.568 4,468,431 +131,577 0.87% 2,540,252
2008-10-14 2008-10-10 0.552 4,336,854 +23,923 0.84% 2,392,939
2008-10-03 2008-09-30 0.936 4,312,931 -5,981 0.84% 4,038,344
2008-09-30 2008-09-26 0.936 4,318,912 -28,707 0.84% 4,043,945
2008-09-24 2008-09-22 0.970 4,347,619 -17,943 0.85% 4,216,211
2008-09-23 2008-09-19 0.970 4,365,562 -3,588 0.85% 4,233,611
2008-09-22 2008-09-18 0.853 4,369,150 -5,981 0.85% 3,725,718
2008-09-11 2008-09-09 1.120 4,375,131 -8,373 0.85% 4,901,271
2008-09-08 2008-09-04 1.154 4,383,504 -59,808 0.85% 5,057,237
2008-09-02 2008-08-29 1.154 4,443,312 -17,942 0.87% 5,126,238
2008-08-29 2008-08-27 1.104 4,461,254 -35,884 0.87% 4,923,157
2008-08-28 2008-08-26 1.087 4,497,138 -5,981 0.88% 4,887,563
2008-08-26 2008-08-21 1.037 4,503,119 -172,246 0.88% 4,668,184
2008-08-21 2008-08-19 1.134 4,675,365 -29,904 0.91% 5,299,966
2008-08-20 2008-08-18 1.116 4,705,269 +142,227 0.92% 5,253,049
2008-08-15 2008-08-13 1.168 4,563,042 -5,822 0.91% 5,329,384
2008-08-14 2008-08-12 1.168 4,568,864 -17,467 0.91% 5,336,184
2008-08-13 2008-08-11 1.168 4,586,331 -11,644 0.92% 5,356,584
2008-08-11 2008-08-07 1.185 4,597,975 -19,795 0.92% 5,449,157
2008-08-08 2008-08-05 1.151 4,617,770 -34,934 0.92% 5,313,990
2008-08-05 2008-08-01 1.134 4,652,704 -2,328 0.93% 5,274,278
2008-07-31 2008-07-29 1.134 4,655,032 +5,822 0.93% 5,276,917
2008-07-29 2008-07-25 1.168 4,649,210 +23,289 0.93% 5,430,023
2008-07-28 2008-07-24 1.271 4,625,921 -29,111 0.93% 5,879,543
2008-07-25 2008-07-23 1.374 4,655,032 -107,129 0.93% 6,396,263
2008-07-24 2008-07-22 1.357 4,762,161 +12,809 0.95% 6,461,670
2008-07-23 2008-07-21 1.357 4,749,352 +10,480 0.95% 6,444,290
2008-07-21 2008-07-17 1.271 4,738,872 +5,822 0.95% 6,023,104
2008-07-17 2008-07-15 1.288 4,733,050 +58,222 0.95% 6,096,997
2008-07-16 2008-07-14 1.288 4,674,828 +19,796 0.93% 6,021,997
2008-07-04 2008-07-02 1.305 4,655,032 -34,934 0.93% 6,076,449
2008-07-03 2008-06-30 1.357 4,689,966 -40,755 0.94% 6,363,711
2008-06-30 2008-06-26 1.460 4,730,721 +3,493 0.95% 6,906,530
2008-06-24 2008-06-20 1.529 4,727,228 -11,644 0.95% 7,226,203
2008-06-19 2008-06-17 1.563 4,738,872 -5,822 0.95% 7,406,789
2008-06-17 2008-06-13 1.580 4,744,694 -17,467 0.95% 7,497,382
2008-06-16 2008-06-12 1.632 4,762,161 -37,262 0.95% 7,770,363
2008-06-13 2008-06-11 1.632 4,799,423 -5,822 0.96% 7,831,163
2008-06-12 2008-06-10 1.649 4,805,245 +11,644 0.96% 7,923,196
2008-06-11 2008-06-06 1.718 4,793,601 -27,946 0.96% 8,233,330
2008-06-10 2008-06-05 1.735 4,821,547 -17,467 0.96% 8,364,142
2008-06-06 2008-06-04 1.735 4,839,014 +17,467 0.97% 8,394,443
2008-06-05 2008-06-03 1.735 4,821,547 -13,973 0.96% 8,364,142
2008-06-03 2008-05-30 1.752 4,835,520 +23,288 0.97% 8,471,435
2008-06-02 2008-05-29 1.752 4,812,232 -25,617 0.96% 8,430,636
2008-05-30 2008-05-28 1.752 4,837,849 +33,769 0.97% 8,475,515
2008-05-29 2008-05-27 1.752 4,804,080 +1,164 0.96% 8,416,355
2008-05-28 2008-05-26 1.718 4,802,916 +59,386 0.96% 8,249,329
2008-05-27 2008-05-23 1.769 4,743,530 +11,645 0.95% 8,391,749
2008-05-26 2008-05-22 1.803 4,731,885 +5,822 0.95% 8,533,695
2008-05-23 2008-05-21 1.821 4,726,063 +5,822 0.95% 8,604,368
2008-05-22 2008-05-20 1.821 4,720,241 +29,111 0.94% 8,593,769
2008-05-19 2008-05-15 1.855 4,691,130 +29,111 0.94% 8,701,915
2008-05-15 2008-05-13 1.838 4,662,019 -10,480 0.93% 8,567,842
2008-05-09 2008-05-07 1.838 4,672,499 +20,960 0.93% 8,587,102
2008-05-07 2008-05-05 1.803 4,651,539 -11,644 0.93% 8,388,795
2008-05-06 2008-05-02 1.821 4,663,183 -29,111 0.93% 8,489,888
2008-05-05 2008-04-30 1.786 4,692,294 -3,494 0.94% 8,381,701
2008-05-02 2008-04-29 1.769 4,695,788 +29,111 0.94% 8,307,289
2008-04-28 2008-04-24 1.803 4,666,677 +185,146 0.93% 8,416,096
2008-04-24 2008-04-22 1.735 4,481,531 -22,124 0.90% 7,774,302
2008-04-22 2008-04-18 1.718 4,503,655 -5,823 0.90% 7,735,328
2008-04-18 2008-04-16 1.735 4,509,478 -11,644 0.90% 7,822,783
2008-04-16 2008-04-14 1.718 4,521,122 -17,467 0.90% 7,765,329
2008-04-14 2008-04-10 1.786 4,538,589 +11,645 0.91% 8,107,143
2008-04-11 2008-04-09 1.786 4,526,944 +22,124 0.91% 8,086,342
2008-04-10 2008-04-08 1.838 4,504,820 +3,493 0.90% 8,278,942
2008-04-07 2008-04-02 1.889 4,501,327 +29,111 0.90% 8,504,463
2008-04-03 2008-04-01 1.906 4,472,216 +17,467 0.89% 8,526,276
2008-04-02 2008-03-31 1.889 4,454,749 -41,920 0.89% 8,416,462
2008-03-20 2008-03-18 1.649 4,496,669 +41,920 0.90% 7,414,396
2008-03-19 2008-03-17 1.683 4,454,749 -4,658 0.89% 7,498,302
2008-03-18 2008-03-14 1.752 4,459,407 +12,809 0.89% 7,812,516
2008-03-17 2008-03-13 1.838 4,446,598 +5,822 0.89% 8,171,942
2008-03-13 2008-03-11 1.924 4,440,776 -1,164 0.89% 8,542,609
2008-03-12 2008-03-10 1.924 4,441,940 -16,302 0.89% 8,544,848
2008-03-11 2008-03-07 1.958 4,458,242 -52,400 0.89% 8,729,354
2008-03-10 2008-03-06 2.027 4,510,642 -52,400 0.90% 9,141,848
2008-03-07 2008-03-05 2.095 4,563,042 +9,316 0.91% 9,561,542
2008-03-06 2008-03-04 2.198 4,553,726 -2,329 0.91% 10,011,300
2008-03-05 2008-03-03 2.267 4,556,055 +79,182 0.91% 10,329,434
2008-03-04 2008-02-29 2.147 4,476,873 +17,466 0.90% 9,611,660
2008-03-03 2008-02-28 2.113 4,459,407 +9,316 0.89% 9,420,975
2008-02-29 2008-02-27 2.181 4,450,091 +131,581 0.89% 9,707,027
2008-02-28 2008-02-26 1.855 4,318,510 +40,755 0.86% 8,010,716
2008-02-27 2008-02-25 1.889 4,277,755 -39,590 0.86% 8,082,063
2008-02-25 2008-02-21 1.855 4,317,345 +3,493 0.86% 8,008,555
2008-02-22 2008-02-20 1.821 4,313,852 +57,057 0.86% 7,853,889
2008-02-21 2008-02-19 1.855 4,256,795 -64,044 0.85% 7,896,236
2008-02-20 2008-02-18 1.735 4,320,839 -23,288 0.86% 7,495,543
2008-02-19 2008-02-15 1.700 4,344,127 -5,823 0.87% 7,386,715
2008-02-14 2008-02-12 1.683 4,349,950 +17,467 0.87% 7,321,903
2008-02-13 2008-02-11 1.700 4,332,483 +23,289 0.87% 7,366,916
2008-02-12 2008-02-06 1.752 4,309,194 -17,467 0.86% 7,549,355
2008-02-11 2008-02-04 1.683 4,326,661 +5,822 0.87% 7,282,703
2008-02-04 2008-01-31 1.597 4,320,839 -15,137 0.86% 6,901,836
2008-01-31 2008-01-29 1.649 4,335,976 -5,823 0.87% 7,149,435
2008-01-30 2008-01-28 1.666 4,341,799 -5,822 0.87% 7,233,610
2008-01-29 2008-01-25 1.700 4,347,621 -5,822 0.87% 7,392,656
2008-01-28 2008-01-24 1.666 4,353,443 -10,480 0.87% 7,253,009
2008-01-24 2008-01-22 1.649 4,363,923 +2,329 0.87% 7,196,313
2008-01-23 2008-01-21 1.840 4,361,594 +65,499 0.87% 8,025,285
2008-01-22 2008-01-18 1.961 4,296,095 -2,305 0.87% 8,426,781
2008-01-21 2008-01-17 1.892 4,298,400 -3,456 0.87% 8,132,849
2008-01-18 2008-01-16 1.892 4,301,856 +2,304 0.87% 8,139,388
2008-01-16 2008-01-14 2.152 4,299,552 -5,761 0.87% 9,254,528
2008-01-15 2008-01-11 2.083 4,305,313 +50,696 0.87% 8,967,995
2008-01-14 2008-01-10 2.222 4,254,617 -11,522 0.86% 9,453,221
2008-01-11 2008-01-09 2.309 4,266,139 +27,653 0.86% 9,849,088
2008-01-10 2008-01-08 2.378 4,238,486 -9,218 0.86% 10,079,540
2008-01-09 2008-01-07 2.430 4,247,704 -2,304 0.86% 10,322,661
2008-01-08 2008-01-04 2.500 4,250,008 -115,218 0.86% 10,623,353
2008-01-07 2008-01-03 2.430 4,365,226 -209,697 0.88% 10,608,260
2008-01-04 2008-01-02 2.395 4,574,923 +38,022 0.93% 10,959,034
2008-01-03 2007-12-31 2.448 4,536,901 -35,718 0.92% 11,104,213
2008-01-02 2007-12-27 2.951 4,572,619 -9,217 0.93% 13,493,460
2007-12-28 2007-12-24 3.038 4,581,836 +48,391 0.93% 13,918,325
2007-12-21 2007-12-19 2.725 4,533,445 +39,174 0.92% 12,354,847
2007-12-19 2007-12-17 2.829 4,494,271 -283,436 0.91% 12,716,168
2007-12-18 2007-12-14 2.968 4,777,707 -51,848 0.97% 14,181,593
2007-12-17 2007-12-13 2.968 4,829,555 +31,109 0.98% 14,335,492
2007-12-14 2007-12-12 3.072 4,798,446 -23,044 0.97% 14,742,912
2007-12-13 2007-12-11 3.090 4,821,490 +16,131 0.98% 14,897,406
2007-12-12 2007-12-10 3.090 4,805,359 +19,587 0.97% 14,847,565
2007-12-10 2007-12-06 3.229 4,785,772 +61,065 0.97% 15,451,631
2007-12-07 2007-12-05 3.090 4,724,707 +51,848 0.96% 14,598,367
2007-12-06 2007-12-04 3.125 4,672,859 +51,849 0.95% 14,600,394
2007-12-05 2007-12-03 3.177 4,621,010 +85,261 0.94% 14,679,031
2007-12-03 2007-11-29 3.125 4,535,749 -10,370 0.92% 14,171,992
2007-11-30 2007-11-28 3.020 4,546,119 -29,956 0.92% 13,730,913
2007-11-29 2007-11-27 3.003 4,576,075 -11,522 0.93% 13,741,958
2007-11-27 2007-11-23 2.916 4,587,597 -1,152 0.93% 13,378,392
2007-11-26 2007-11-22 2.951 4,588,749 -17,283 0.93% 13,541,058
2007-11-23 2007-11-21 3.072 4,606,032 +1,152 0.93% 14,151,732
2007-11-22 2007-11-20 3.177 4,604,880 -8,065 0.93% 14,627,792
2007-11-21 2007-11-19 3.194 4,612,945 -19,587 0.93% 14,733,485
2007-11-20 2007-11-16 3.211 4,632,532 +3,351 0.94% 14,876,458
2007-11-19 2007-11-15 3.281 4,629,181 +2,304 0.94% 15,187,117
2007-11-16 2007-11-14 3.350 4,626,877 -17,282 0.94% 15,500,819
2007-11-15 2007-11-13 3.177 4,644,159 +14,978 0.94% 14,752,565
2007-11-14 2007-11-12 3.194 4,629,181 -33,413 0.94% 14,785,342
2007-11-13 2007-11-09 3.402 4,662,594 -9,218 0.94% 15,863,282
2007-11-12 2007-11-08 3.333 4,671,812 -13,826 0.95% 15,570,264
2007-11-09 2007-11-07 3.385 4,685,638 -80,653 0.95% 15,860,348
2007-11-07 2007-11-05 3.159 4,766,291 +69,131 0.97% 15,057,793
2007-11-06 2007-11-02 3.315 4,697,160 -78,348 0.95% 15,573,209
2007-11-05 2007-11-01 3.402 4,775,508 -63,370 0.97% 16,247,443
2007-11-02 2007-10-31 3.437 4,838,878 +12,674 0.98% 16,631,034
2007-11-01 2007-10-30 3.420 4,826,204 +3,457 0.98% 16,503,699
2007-10-31 2007-10-29 3.506 4,822,747 +41,478 0.98% 16,910,453
2007-10-30 2007-10-26 3.350 4,781,269 +703,982 0.97% 16,018,058
2007-10-29 2007-10-25 3.263 4,077,287 +6,914 0.83% 13,305,724
2007-10-26 2007-10-24 3.246 4,070,373 +48,391 0.83% 13,212,506
2007-10-25 2007-10-23 3.281 4,021,982 +11,522 0.82% 13,195,058
2007-10-24 2007-10-22 3.194 4,010,460 +53,000 0.81% 12,809,182
2007-10-23 2007-10-18 3.142 3,957,460 +63,370 0.80% 12,433,818
2007-10-22 2007-10-17 3.142 3,894,090 +20,739 0.79% 12,234,717
2007-10-18 2007-10-16 3.246 3,873,351 -74,891 0.79% 12,572,969
2007-10-17 2007-10-15 3.420 3,948,242 -39,174 0.80% 13,501,418
2007-10-16 2007-10-12 3.576 3,987,416 -119,827 0.81% 14,258,313
2007-10-15 2007-10-11 3.715 4,107,243 +345,654 0.83% 15,257,155
2007-10-12 2007-10-10 3.506 3,761,589 +4,609 0.76% 13,189,614
2007-10-11 2007-10-09 3.038 3,756,980 +20,739 0.76% 11,412,645
2007-10-10 2007-10-08 3.020 3,736,241 -32,261 0.76% 11,284,791
2007-10-09 2007-10-05 3.003 3,768,502 -14,978 0.76% 11,316,815
2007-10-08 2007-10-04 2.934 3,783,480 +56,456 0.77% 11,099,094
2007-10-05 2007-10-03 2.986 3,727,024 -21,891 0.76% 11,127,562
2007-10-04 2007-10-02 3.055 3,748,915 +31,109 0.76% 11,453,221
2007-10-03 2007-09-28 2.968 3,717,806 +28,804 0.75% 11,035,505
2007-10-02 2007-09-27 2.934 3,689,002 -47,239 0.75% 10,821,936
2007-09-28 2007-09-25 2.916 3,736,241 -40,326 0.76% 10,895,660
2007-09-27 2007-09-24 2.899 3,776,567 -58,762 0.77% 10,947,704
2007-09-25 2007-09-21 3.072 3,835,329 +18,435 0.78% 11,783,798
2007-09-24 2007-09-20 3.194 3,816,894 -33,413 0.78% 12,190,943
2007-09-21 2007-09-19 3.246 3,850,307 -54,152 0.78% 12,498,168
2007-09-20 2007-09-18 3.211 3,904,459 +28,804 0.79% 12,538,396
2007-09-18 2007-09-14 3.194 3,875,655 -8,065 0.79% 12,378,622
2007-09-17 2007-09-13 3.246 3,883,720 -24,196 0.79% 12,606,627
2007-09-14 2007-09-12 3.177 3,907,916 +34,565 0.79% 12,413,827
2007-09-13 2007-09-11 3.229 3,873,351 -19,587 0.79% 12,505,734
2007-09-12 2007-09-10 3.177 3,892,938 -32,261 0.79% 12,366,248
2007-09-11 2007-09-07 2.951 3,925,199 -64,522 0.80% 11,582,971
2007-09-10 2007-09-06 2.847 3,989,721 +26,500 0.81% 11,357,840
2007-09-07 2007-09-05 2.795 3,963,221 +20,740 0.81% 11,076,015
2007-09-06 2007-09-04 2.795 3,942,481 -27,653 0.80% 11,018,053
2007-09-05 2007-09-03 2.829 3,970,134 +23,044 0.81% 11,233,165
2007-09-04 2007-08-31 2.760 3,947,090 +69,131 0.80% 10,893,904
2007-09-03 2007-08-30 2.829 3,877,959 +28,804 0.79% 10,972,364
2007-08-31 2007-08-29 2.795 3,849,155 +33,413 0.78% 10,757,235
2007-08-30 2007-08-28 2.951 3,815,742 +21,892 0.84% 11,259,972
2007-08-29 2007-08-27 3.072 3,793,850 +20,739 0.84% 11,656,356
2007-08-28 2007-08-24 2.847 3,773,111 +47,240 0.83% 10,741,200
2007-08-27 2007-08-23 2.899 3,725,871 +40,326 0.82% 10,800,744
2007-08-24 2007-08-22 2.743 3,685,545 -3,457 0.81% 10,108,069
2007-08-23 2007-08-21 2.604 3,689,002 +127,892 0.81% 9,605,269
2007-08-22 2007-08-20 2.691 3,561,110 +5,761 0.78% 9,581,345
2007-08-21 2007-08-17 2.534 3,555,349 -55,304 0.78% 9,010,408
2007-08-20 2007-08-16 2.656 3,610,653 -107,153 0.80% 9,589,292
2007-08-17 2007-08-15 3.055 3,717,806 -67,979 0.82% 11,358,181
2007-08-16 2007-08-14 3.211 3,785,785 -31,109 0.83% 12,157,298
2007-08-15 2007-08-13 3.440 3,816,894 -23,043 0.84% 13,131,338
2007-08-14 2007-08-10 3.369 3,839,937 -42,964 0.85% 12,935,393
2007-08-13 2007-08-09 3.494 3,882,901 +66,971 0.88% 13,567,149
2007-08-10 2007-08-08 3.404 3,815,930 -5,581 0.87% 12,991,272
2007-08-09 2007-08-07 3.243 3,821,511 +26,788 0.87% 12,393,996
2007-08-08 2007-08-06 3.351 3,794,723 +21,207 0.86% 12,715,087
2007-08-07 2007-08-03 3.602 3,773,516 -13,394 0.86% 13,590,640
2007-08-06 2007-08-02 3.512 3,786,910 -7,813 0.86% 13,299,604
2007-08-03 2007-08-01 3.745 3,794,723 +221,003 0.86% 14,210,980
2007-08-02 2007-07-31 3.960 3,573,720 +315,877 0.81% 14,151,760
2007-08-01 2007-07-30 4.229 3,257,843 +34,602 0.74% 13,776,529
2007-07-31 2007-07-27 4.139 3,223,241 -22,324 0.73% 13,341,431
2007-07-30 2007-07-26 4.372 3,245,565 +1,116 0.77% 14,189,850
2007-07-27 2007-07-25 4.498 3,244,449 +191,982 0.77% 14,591,917
2007-07-26 2007-07-24 4.229 3,052,467 +143,987 0.72% 12,908,050
2007-07-25 2007-07-23 3.960 2,908,480 +180,820 0.69% 11,517,442
2007-07-23 2007-07-19 3.924 2,727,660 -132,824 0.65% 10,703,653
2007-07-20 2007-07-18 3.745 2,860,484 +3,348 0.68% 10,712,318
2007-07-19 2007-07-17 3.888 2,857,136 -78,132 0.68% 11,109,341
2007-07-18 2007-07-16 3.870 2,935,268 -100,456 0.70% 11,360,545
2007-07-17 2007-07-13 3.924 3,035,724 -4,465 0.72% 11,912,532
2007-07-16 2007-07-12 3.727 3,040,189 +65,855 0.72% 11,330,826
2007-07-13 2007-07-11 3.942 2,974,334 +366,105 0.71% 11,724,925
2007-07-12 2007-07-10 3.458 2,608,229 -3,348 0.62% 9,019,879
2007-07-11 2007-07-09 3.422 2,611,577 -3,349 0.62% 8,937,867
2007-07-10 2007-07-06 3.369 2,614,926 +5,581 0.62% 8,808,763
2007-07-09 2007-07-05 3.404 2,609,345 +12,278 0.62% 8,883,473
2007-07-06 2007-07-04 3.440 2,597,067 +54,692 0.62% 8,934,743
2007-07-05 2007-07-03 3.351 2,542,375 +7,814 0.60% 8,518,809
2007-07-04 2007-06-29 3.333 2,534,561 +24,556 0.60% 8,447,211
2007-07-03 2007-06-28 3.404 2,510,005 -63,622 0.60% 8,545,271
2007-06-29 2007-06-27 3.261 2,573,627 -71,436 0.62% 8,392,950
2007-06-28 2007-06-26 3.082 2,645,063 -46,879 0.63% 8,151,962
2007-06-27 2007-06-25 3.010 2,691,942 +5,581 0.65% 8,103,500
2007-06-26 2007-06-22 3.172 2,686,361 0.64% 8,519,916

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top