History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-10-13 | 2025-10-09 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-10-10 | 2025-10-08 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-10-09 | 2025-10-06 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-10-08 | 2025-10-03 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-10-06 | 2025-10-02 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-10-03 | 2025-09-30 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-10-02 | 2025-09-29 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-09-30 | 2025-09-26 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-09-29 | 2025-09-25 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-09-26 | 2025-09-24 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-09-25 | 2025-09-23 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-09-24 | 2025-09-22 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-09-23 | 2025-09-19 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-09-22 | 2025-09-18 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-09-19 | 2025-09-17 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-09-18 | 2025-09-16 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-09-17 | 2025-09-15 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-09-16 | 2025-09-12 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-09-15 | 2025-09-11 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-09-12 | 2025-09-10 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-09-11 | 2025-09-09 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-09-10 | 2025-09-08 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-09-09 | 2025-09-05 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-09-08 | 2025-09-04 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-09-05 | 2025-09-03 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-09-04 | 2025-09-02 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-09-03 | 2025-09-01 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-09-02 | 2025-08-29 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-09-01 | 2025-08-28 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-08-29 | 2025-08-27 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-08-28 | 2025-08-26 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-08-27 | 2025-08-25 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-08-26 | 2025-08-22 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-08-25 | 2025-08-21 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-08-22 | 2025-08-20 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-08-21 | 2025-08-19 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-08-20 | 2025-08-18 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-08-19 | 2025-08-15 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-08-18 | 2025-08-14 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-08-15 | 2025-08-13 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-08-14 | 2025-08-12 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-08-13 | 2025-08-11 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-08-12 | 2025-08-08 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-08-11 | 2025-08-07 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-08-08 | 2025-08-06 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-08-07 | 2025-08-05 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-08-06 | 2025-08-04 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-08-05 | 2025-08-01 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-08-04 | 2025-07-31 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-08-01 | 2025-07-30 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-31 | 2025-07-29 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-30 | 2025-07-28 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-29 | 2025-07-25 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-28 | 2025-07-24 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-25 | 2025-07-23 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-24 | 2025-07-22 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-23 | 2025-07-21 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-22 | 2025-07-18 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-21 | 2025-07-17 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-18 | 2025-07-16 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-17 | 2025-07-15 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-16 | 2025-07-14 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-15 | 2025-07-11 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-07-14 | 2025-07-10 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-11 | 2025-07-09 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-10 | 2025-07-08 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-09 | 2025-07-07 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-08 | 2025-07-04 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-07 | 2025-07-03 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-04 | 2025-07-02 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-03 | 2025-06-30 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-07-02 | 2025-06-27 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-06-30 | 2025-06-26 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-06-27 | 2025-06-25 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-06-26 | 2025-06-24 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-06-25 | 2025-06-23 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-06-24 | 2025-06-20 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-06-23 | 2025-06-19 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-06-20 | 2025-06-18 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-06-19 | 2025-06-17 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-06-18 | 2025-06-16 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-06-17 | 2025-06-13 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-06-16 | 2025-06-12 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-06-13 | 2025-06-11 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-06-12 | 2025-06-10 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-06-11 | 2025-06-09 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-06-10 | 2025-06-06 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-06-09 | 2025-06-05 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-06-06 | 2025-06-04 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-06-05 | 2025-06-03 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-06-04 | 2025-06-02 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-06-03 | 2025-05-30 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-06-02 | 2025-05-29 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-05-30 | 2025-05-28 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-05-29 | 2025-05-27 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-05-28 | 2025-05-26 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-05-27 | 2025-05-23 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-05-26 | 2025-05-22 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-05-23 | 2025-05-21 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-05-22 | 2025-05-20 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-05-21 | 2025-05-19 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-05-20 | 2025-05-16 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-05-19 | 2025-05-15 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-05-16 | 2025-05-14 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-05-15 | 2025-05-13 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-05-14 | 2025-05-12 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-05-13 | 2025-05-09 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-05-12 | 2025-05-08 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-05-09 | 2025-05-07 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-05-08 | 2025-05-06 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-05-07 | 2025-05-02 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-05-06 | 2025-04-30 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-05-02 | 2025-04-29 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-04-30 | 2025-04-28 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2025-04-29 | 2025-04-25 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2025-04-28 | 2025-04-24 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2025-04-25 | 2025-04-23 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2025-04-24 | 2025-04-22 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-04-23 | 2025-04-17 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-04-22 | 2025-04-16 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-04-17 | 2025-04-15 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-04-16 | 2025-04-14 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2025-04-15 | 2025-04-11 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-04-14 | 2025-04-10 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-04-11 | 2025-04-09 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-04-10 | 2025-04-08 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-04-09 | 2025-04-07 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-04-08 | 2025-04-03 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-04-07 | 2025-04-02 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-04-03 | 2025-04-01 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-04-02 | 2025-03-31 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-04-01 | 2025-03-28 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-03-31 | 2025-03-27 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-03-28 | 2025-03-26 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-03-27 | 2025-03-25 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-03-26 | 2025-03-24 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-03-25 | 2025-03-21 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-03-24 | 2025-03-20 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-03-21 | 2025-03-19 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-03-20 | 2025-03-18 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-03-19 | 2025-03-17 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-03-18 | 2025-03-14 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-03-17 | 2025-03-13 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-03-14 | 2025-03-12 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-03-13 | 2025-03-11 | 0.465 | 144,875 | +0 | 0.01% | 67,367 |
| 2025-03-12 | 2025-03-10 | 0.465 | 144,875 | +0 | 0.01% | 67,367 |
| 2025-03-11 | 2025-03-07 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-03-10 | 2025-03-06 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-03-07 | 2025-03-05 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-03-06 | 2025-03-04 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-03-05 | 2025-03-03 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2025-03-04 | 2025-02-28 | 0.465 | 144,875 | +0 | 0.01% | 67,367 |
| 2025-03-03 | 2025-02-27 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-02-28 | 2025-02-26 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-02-27 | 2025-02-25 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-02-26 | 2025-02-24 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-02-25 | 2025-02-21 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-02-24 | 2025-02-20 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-02-21 | 2025-02-19 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-02-20 | 2025-02-18 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-02-19 | 2025-02-17 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-02-18 | 2025-02-14 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-02-17 | 2025-02-13 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-02-14 | 2025-02-12 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-02-13 | 2025-02-11 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2025-02-12 | 2025-02-10 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2025-02-11 | 2025-02-07 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2025-02-10 | 2025-02-06 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2025-02-07 | 2025-02-05 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2025-02-06 | 2025-02-04 | 0.560 | 144,875 | +0 | 0.01% | 81,130 |
| 2025-02-05 | 2025-02-03 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-02-04 | 2025-01-28 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-02-03 | 2025-01-24 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-01-27 | 2025-01-23 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-01-24 | 2025-01-22 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-01-23 | 2025-01-21 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-01-22 | 2025-01-20 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-01-21 | 2025-01-17 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-01-20 | 2025-01-16 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-01-17 | 2025-01-15 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2025-01-16 | 2025-01-14 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-01-15 | 2025-01-13 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-01-14 | 2025-01-10 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2025-01-13 | 2025-01-09 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2025-01-10 | 2025-01-08 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-01-09 | 2025-01-07 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-01-08 | 2025-01-06 | 0.430 | 144,875 | +0 | 0.01% | 62,296 |
| 2025-01-07 | 2025-01-03 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-01-06 | 2025-01-02 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-01-03 | 2024-12-31 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2025-01-02 | 2024-12-27 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2024-12-30 | 2024-12-24 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2024-12-27 | 2024-12-20 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2024-12-23 | 2024-12-19 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2024-12-20 | 2024-12-18 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2024-12-19 | 2024-12-17 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2024-12-18 | 2024-12-16 | 0.435 | 144,875 | +0 | 0.01% | 63,021 |
| 2024-12-17 | 2024-12-13 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2024-12-16 | 2024-12-12 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2024-12-13 | 2024-12-11 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2024-12-12 | 2024-12-10 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2024-12-11 | 2024-12-09 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2024-12-10 | 2024-12-06 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-12-09 | 2024-12-05 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-12-06 | 2024-12-04 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-12-05 | 2024-12-03 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-12-04 | 2024-12-02 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-12-03 | 2024-11-29 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-12-02 | 2024-11-28 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2024-11-29 | 2024-11-27 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-11-28 | 2024-11-26 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-11-27 | 2024-11-25 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-11-26 | 2024-11-22 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-11-25 | 2024-11-21 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-11-22 | 2024-11-20 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-11-21 | 2024-11-19 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-11-20 | 2024-11-18 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-11-19 | 2024-11-15 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-11-18 | 2024-11-14 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-11-15 | 2024-11-13 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-11-14 | 2024-11-12 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-11-13 | 2024-11-11 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-11-12 | 2024-11-08 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-11-11 | 2024-11-07 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-11-08 | 2024-11-06 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-11-07 | 2024-11-05 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-11-06 | 2024-11-04 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-11-05 | 2024-11-01 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-11-04 | 2024-10-31 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-11-01 | 2024-10-30 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-10-31 | 2024-10-29 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-10-30 | 2024-10-28 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-10-29 | 2024-10-25 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-10-28 | 2024-10-24 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-10-25 | 2024-10-23 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-10-24 | 2024-10-22 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2024-10-23 | 2024-10-21 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-10-22 | 2024-10-18 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-10-21 | 2024-10-17 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-10-18 | 2024-10-16 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-10-17 | 2024-10-15 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-10-16 | 2024-10-14 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-10-15 | 2024-10-10 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-10-14 | 2024-10-09 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-10-10 | 2024-10-08 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-10-09 | 2024-10-07 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2024-10-08 | 2024-10-04 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-10-07 | 2024-10-03 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-10-04 | 2024-10-02 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-10-03 | 2024-09-30 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-10-02 | 2024-09-27 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-09-30 | 2024-09-26 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2024-09-27 | 2024-09-25 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-09-26 | 2024-09-24 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-09-25 | 2024-09-23 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2024-09-24 | 2024-09-20 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2024-09-23 | 2024-09-19 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-09-20 | 2024-09-17 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-09-19 | 2024-09-16 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-09-17 | 2024-09-13 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-09-16 | 2024-09-12 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-09-13 | 2024-09-11 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-09-12 | 2024-09-10 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-09-11 | 2024-09-09 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-09-10 | 2024-09-05 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-09-09 | 2024-09-04 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-09-05 | 2024-09-03 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-09-04 | 2024-09-02 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-09-03 | 2024-08-30 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-09-02 | 2024-08-29 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-08-30 | 2024-08-28 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-08-29 | 2024-08-27 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-08-28 | 2024-08-26 | 0.445 | 144,875 | +0 | 0.01% | 64,469 |
| 2024-08-27 | 2024-08-23 | 0.440 | 144,875 | +0 | 0.01% | 63,745 |
| 2024-08-26 | 2024-08-22 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-08-23 | 2024-08-21 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-08-22 | 2024-08-20 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-08-21 | 2024-08-19 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-08-20 | 2024-08-16 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-08-19 | 2024-08-15 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-08-16 | 2024-08-14 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-08-15 | 2024-08-13 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-08-14 | 2024-08-12 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-08-13 | 2024-08-09 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-08-12 | 2024-08-08 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-08-09 | 2024-08-07 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2024-08-08 | 2024-08-06 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2024-08-07 | 2024-08-05 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2024-08-06 | 2024-08-02 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-08-05 | 2024-08-01 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-08-02 | 2024-07-31 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-08-01 | 2024-07-30 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-07-31 | 2024-07-29 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-07-30 | 2024-07-26 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2024-07-29 | 2024-07-25 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2024-07-26 | 2024-07-24 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-07-25 | 2024-07-23 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-07-24 | 2024-07-22 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-07-23 | 2024-07-19 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2024-07-22 | 2024-07-18 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-07-19 | 2024-07-17 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-07-18 | 2024-07-16 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-07-17 | 2024-07-15 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2024-07-16 | 2024-07-12 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2024-07-15 | 2024-07-11 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-07-12 | 2024-07-10 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-07-11 | 2024-07-09 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-07-10 | 2024-07-08 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-07-09 | 2024-07-05 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-07-08 | 2024-07-04 | 0.465 | 144,875 | +0 | 0.01% | 67,367 |
| 2024-07-05 | 2024-07-03 | 0.465 | 144,875 | +0 | 0.01% | 67,367 |
| 2024-07-04 | 2024-07-02 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-07-03 | 2024-06-28 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-07-02 | 2024-06-27 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-06-28 | 2024-06-26 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-06-27 | 2024-06-25 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-06-26 | 2024-06-24 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-06-25 | 2024-06-21 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-06-24 | 2024-06-20 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-06-21 | 2024-06-19 | 0.465 | 144,875 | +0 | 0.01% | 67,367 |
| 2024-06-20 | 2024-06-18 | 0.465 | 144,875 | +0 | 0.01% | 67,367 |
| 2024-06-19 | 2024-06-17 | 0.465 | 144,875 | +0 | 0.01% | 67,367 |
| 2024-06-18 | 2024-06-14 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-06-17 | 2024-06-13 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-06-14 | 2024-06-12 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-06-13 | 2024-06-11 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-06-12 | 2024-06-07 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-06-11 | 2024-06-06 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-06-07 | 2024-06-05 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2024-06-06 | 2024-06-04 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-06-05 | 2024-06-03 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-06-04 | 2024-05-31 | 0.470 | 144,875 | +0 | 0.01% | 68,091 |
| 2024-06-03 | 2024-05-30 | 0.470 | 144,875 | +0 | 0.01% | 68,091 |
| 2024-05-31 | 2024-05-29 | 0.470 | 144,875 | +0 | 0.01% | 68,091 |
| 2024-05-30 | 2024-05-28 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-29 | 2024-05-27 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-28 | 2024-05-24 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-27 | 2024-05-23 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-24 | 2024-05-22 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-23 | 2024-05-21 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-22 | 2024-05-20 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-21 | 2024-05-17 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-20 | 2024-05-16 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-17 | 2024-05-14 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-16 | 2024-05-13 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-14 | 2024-05-10 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-13 | 2024-05-09 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-10 | 2024-05-08 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-09 | 2024-05-07 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-08 | 2024-05-06 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-07 | 2024-05-03 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-06 | 2024-05-02 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-05-03 | 2024-04-30 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-05-02 | 2024-04-29 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-04-30 | 2024-04-26 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-04-29 | 2024-04-25 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-04-26 | 2024-04-24 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-04-25 | 2024-04-23 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-04-24 | 2024-04-22 | 0.470 | 144,875 | +0 | 0.01% | 68,091 |
| 2024-04-23 | 2024-04-19 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-04-22 | 2024-04-18 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-04-19 | 2024-04-17 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-04-18 | 2024-04-16 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-04-17 | 2024-04-15 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-04-16 | 2024-04-12 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-04-15 | 2024-04-11 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-04-12 | 2024-04-10 | 0.485 | 144,875 | +0 | 0.01% | 70,264 |
| 2024-04-11 | 2024-04-09 | 0.485 | 144,875 | +0 | 0.01% | 70,264 |
| 2024-04-10 | 2024-04-08 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-04-09 | 2024-04-05 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-04-08 | 2024-04-03 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-04-05 | 2024-04-02 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-04-03 | 2024-03-28 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-04-02 | 2024-03-27 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-28 | 2024-03-26 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-27 | 2024-03-25 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-26 | 2024-03-22 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-25 | 2024-03-21 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-22 | 2024-03-20 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-21 | 2024-03-19 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-20 | 2024-03-18 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-19 | 2024-03-15 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-03-18 | 2024-03-14 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-15 | 2024-03-13 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-14 | 2024-03-12 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-13 | 2024-03-11 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-12 | 2024-03-08 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-11 | 2024-03-07 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-08 | 2024-03-06 | 0.490 | 144,875 | +0 | 0.01% | 70,989 |
| 2024-03-07 | 2024-03-05 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-06 | 2024-03-04 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-05 | 2024-03-01 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-04 | 2024-02-29 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-03-01 | 2024-02-28 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-02-29 | 2024-02-27 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-02-28 | 2024-02-26 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-02-27 | 2024-02-23 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-02-26 | 2024-02-22 | 0.455 | 144,875 | +0 | 0.01% | 65,918 |
| 2024-02-23 | 2024-02-21 | 0.485 | 144,875 | +0 | 0.01% | 70,264 |
| 2024-02-22 | 2024-02-20 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-02-21 | 2024-02-19 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-02-20 | 2024-02-16 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-02-19 | 2024-02-15 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-02-16 | 2024-02-14 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-02-15 | 2024-02-09 | 0.485 | 144,875 | +0 | 0.01% | 70,264 |
| 2024-02-14 | 2024-02-07 | 0.485 | 144,875 | +0 | 0.01% | 70,264 |
| 2024-02-08 | 2024-02-06 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-02-07 | 2024-02-05 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-02-06 | 2024-02-02 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-02-05 | 2024-02-01 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-02-02 | 2024-01-31 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-02-01 | 2024-01-30 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-01-31 | 2024-01-29 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-01-30 | 2024-01-26 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-01-29 | 2024-01-25 | 0.470 | 144,875 | +0 | 0.01% | 68,091 |
| 2024-01-26 | 2024-01-24 | 0.460 | 144,875 | +0 | 0.01% | 66,642 |
| 2024-01-25 | 2024-01-23 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-01-24 | 2024-01-22 | 0.450 | 144,875 | +0 | 0.01% | 65,194 |
| 2024-01-23 | 2024-01-19 | 0.465 | 144,875 | +0 | 0.01% | 67,367 |
| 2024-01-22 | 2024-01-18 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-01-19 | 2024-01-17 | 0.480 | 144,875 | +0 | 0.01% | 69,540 |
| 2024-01-18 | 2024-01-16 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-01-17 | 2024-01-15 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-01-16 | 2024-01-12 | 0.475 | 144,875 | +0 | 0.01% | 68,816 |
| 2024-01-15 | 2024-01-11 | 0.490 | 144,875 | +0 | 0.01% | 70,989 |
| 2024-01-12 | 2024-01-10 | 0.495 | 144,875 | +0 | 0.01% | 71,713 |
| 2024-01-11 | 2024-01-09 | 0.495 | 144,875 | +0 | 0.01% | 71,713 |
| 2024-01-10 | 2024-01-08 | 0.495 | 144,875 | +0 | 0.01% | 71,713 |
| 2024-01-09 | 2024-01-05 | 0.495 | 144,875 | +0 | 0.01% | 71,713 |
| 2024-01-08 | 2024-01-04 | 0.490 | 144,875 | +0 | 0.01% | 70,989 |
| 2024-01-05 | 2024-01-03 | 0.490 | 144,875 | +0 | 0.01% | 70,989 |
| 2024-01-04 | 2024-01-02 | 0.490 | 144,875 | +0 | 0.01% | 70,989 |
| 2024-01-03 | 2023-12-29 | 0.490 | 144,875 | +0 | 0.01% | 70,989 |
| 2024-01-02 | 2023-12-28 | 0.500 | 144,875 | +0 | 0.01% | 72,438 |
| 2023-12-29 | 2023-12-27 | 0.490 | 144,875 | +0 | 0.01% | 70,989 |
| 2023-12-28 | 2023-12-22 | 0.500 | 144,875 | +0 | 0.01% | 72,438 |
| 2023-12-27 | 2023-12-21 | 0.500 | 144,875 | +0 | 0.01% | 72,438 |
| 2023-12-22 | 2023-12-20 | 0.500 | 144,875 | +0 | 0.01% | 72,438 |
| 2023-12-21 | 2023-12-19 | 0.500 | 144,875 | +0 | 0.01% | 72,438 |
| 2023-12-20 | 2023-12-18 | 0.522 | 144,875 | +0 | 0.01% | 75,560 |
| 2023-12-19 | 2023-12-15 | 0.522 | 144,875 | +3,210 | 0.01% | 75,560 |
| 2023-12-18 | 2023-12-14 | 0.522 | 141,665 | +0 | 0.01% | 73,886 |
| 2023-12-15 | 2023-12-13 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-12-14 | 2023-12-12 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-12-13 | 2023-12-11 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-12-12 | 2023-12-08 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-12-11 | 2023-12-07 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-12-08 | 2023-12-06 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-12-07 | 2023-12-05 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-12-06 | 2023-12-04 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-12-05 | 2023-12-01 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-12-04 | 2023-11-30 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-12-01 | 2023-11-29 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-30 | 2023-11-28 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-29 | 2023-11-27 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-28 | 2023-11-24 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-27 | 2023-11-23 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-24 | 2023-11-22 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-23 | 2023-11-21 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-22 | 2023-11-20 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-21 | 2023-11-17 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-20 | 2023-11-16 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-17 | 2023-11-15 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-16 | 2023-11-14 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-15 | 2023-11-13 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-14 | 2023-11-10 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-13 | 2023-11-09 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-11-10 | 2023-11-08 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-11-09 | 2023-11-07 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-08 | 2023-11-06 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-07 | 2023-11-03 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-06 | 2023-11-02 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-03 | 2023-11-01 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-02 | 2023-10-31 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-11-01 | 2023-10-30 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-10-31 | 2023-10-27 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-10-30 | 2023-10-26 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-10-27 | 2023-10-25 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-10-26 | 2023-10-24 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-10-25 | 2023-10-20 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-10-24 | 2023-10-19 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-10-20 | 2023-10-18 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-10-19 | 2023-10-17 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-10-18 | 2023-10-16 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-10-17 | 2023-10-13 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-10-16 | 2023-10-12 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-10-13 | 2023-10-11 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-10-12 | 2023-10-10 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-10-11 | 2023-10-09 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-10-10 | 2023-10-06 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-10-09 | 2023-10-05 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-10-06 | 2023-10-04 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-10-05 | 2023-10-03 | 0.532 | 141,665 | +0 | 0.01% | 75,335 |
| 2023-10-04 | 2023-09-29 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-10-03 | 2023-09-28 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-29 | 2023-09-27 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-28 | 2023-09-26 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-27 | 2023-09-25 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-26 | 2023-09-22 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-25 | 2023-09-21 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-22 | 2023-09-20 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-21 | 2023-09-19 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-20 | 2023-09-18 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-19 | 2023-09-15 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-18 | 2023-09-14 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-15 | 2023-09-13 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-14 | 2023-09-12 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-13 | 2023-09-11 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-12 | 2023-09-07 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-11 | 2023-09-06 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-07 | 2023-09-05 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-06 | 2023-09-04 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-05 | 2023-08-31 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-09-04 | 2023-08-30 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-08-31 | 2023-08-29 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-08-30 | 2023-08-28 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-08-29 | 2023-08-25 | 0.542 | 141,665 | +0 | 0.01% | 76,784 |
| 2023-08-28 | 2023-08-24 | 0.522 | 141,665 | +0 | 0.01% | 73,991 |
| 2023-08-25 | 2023-08-23 | 0.533 | 141,665 | +2,975 | 0.01% | 75,471 |
| 2023-08-24 | 2023-08-22 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-08-23 | 2023-08-21 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-08-22 | 2023-08-18 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-08-21 | 2023-08-17 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-08-18 | 2023-08-16 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-08-17 | 2023-08-15 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-08-16 | 2023-08-14 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-08-15 | 2023-08-11 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-08-14 | 2023-08-10 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-08-11 | 2023-08-09 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-08-10 | 2023-08-08 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-08-09 | 2023-08-07 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-08-08 | 2023-08-04 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-08-07 | 2023-08-03 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-08-04 | 2023-08-02 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-08-03 | 2023-08-01 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-08-02 | 2023-07-31 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-08-01 | 2023-07-28 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-07-31 | 2023-07-27 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-07-28 | 2023-07-26 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-07-27 | 2023-07-25 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-07-26 | 2023-07-24 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-07-25 | 2023-07-21 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-07-24 | 2023-07-20 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-07-21 | 2023-07-19 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-07-20 | 2023-07-18 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-07-19 | 2023-07-14 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-07-18 | 2023-07-13 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-07-14 | 2023-07-12 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-07-13 | 2023-07-11 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-07-12 | 2023-07-10 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-07-11 | 2023-07-07 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-07-10 | 2023-07-06 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-07-07 | 2023-07-05 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-07-06 | 2023-07-04 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-07-05 | 2023-07-03 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-07-04 | 2023-06-30 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-07-03 | 2023-06-29 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-06-30 | 2023-06-28 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-06-29 | 2023-06-27 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-06-28 | 2023-06-26 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-06-27 | 2023-06-23 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-06-26 | 2023-06-21 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-06-23 | 2023-06-20 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-06-21 | 2023-06-19 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-06-20 | 2023-06-16 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-06-19 | 2023-06-15 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-06-16 | 2023-06-14 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-06-15 | 2023-06-13 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-06-14 | 2023-06-12 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-06-13 | 2023-06-09 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-06-12 | 2023-06-08 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-06-09 | 2023-06-07 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-06-08 | 2023-06-06 | 0.470 | 138,690 | +0 | 0.01% | 65,194 |
| 2023-06-07 | 2023-06-05 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-06-06 | 2023-06-02 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-06-05 | 2023-06-01 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-06-02 | 2023-05-31 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-06-01 | 2023-05-30 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-05-31 | 2023-05-29 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-05-30 | 2023-05-25 | 0.522 | 138,690 | +0 | 0.01% | 72,437 |
| 2023-05-29 | 2023-05-24 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-05-25 | 2023-05-23 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-05-24 | 2023-05-22 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-05-23 | 2023-05-19 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-05-22 | 2023-05-18 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-05-19 | 2023-05-17 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-05-18 | 2023-05-16 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-05-17 | 2023-05-15 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-05-16 | 2023-05-12 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-05-15 | 2023-05-11 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-05-12 | 2023-05-10 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-05-11 | 2023-05-09 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-05-10 | 2023-05-08 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-05-09 | 2023-05-05 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-05-08 | 2023-05-04 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-05-05 | 2023-05-03 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-05-04 | 2023-05-02 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-05-03 | 2023-04-28 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-05-02 | 2023-04-27 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-04-28 | 2023-04-26 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-04-27 | 2023-04-25 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-04-26 | 2023-04-24 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-04-25 | 2023-04-21 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-04-24 | 2023-04-20 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-04-21 | 2023-04-19 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-04-20 | 2023-04-18 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-04-19 | 2023-04-17 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-04-18 | 2023-04-14 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-04-17 | 2023-04-13 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-04-14 | 2023-04-12 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-04-13 | 2023-04-11 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-04-12 | 2023-04-06 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-04-11 | 2023-04-04 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-04-06 | 2023-04-03 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-04-04 | 2023-03-31 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-04-03 | 2023-03-30 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-31 | 2023-03-29 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-30 | 2023-03-28 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-29 | 2023-03-27 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-28 | 2023-03-24 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-27 | 2023-03-23 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-24 | 2023-03-22 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-23 | 2023-03-21 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-22 | 2023-03-20 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-21 | 2023-03-17 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-20 | 2023-03-16 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-17 | 2023-03-15 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-16 | 2023-03-14 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-15 | 2023-03-13 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-14 | 2023-03-10 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-13 | 2023-03-09 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-10 | 2023-03-08 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-09 | 2023-03-07 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-08 | 2023-03-06 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-07 | 2023-03-03 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-06 | 2023-03-02 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-03 | 2023-03-01 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-02 | 2023-02-28 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-03-01 | 2023-02-27 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-02-28 | 2023-02-24 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-02-27 | 2023-02-23 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-02-24 | 2023-02-22 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-02-23 | 2023-02-21 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-02-22 | 2023-02-20 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-02-21 | 2023-02-17 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-02-20 | 2023-02-16 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-02-17 | 2023-02-15 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-02-16 | 2023-02-14 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-02-15 | 2023-02-13 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-02-14 | 2023-02-10 | 0.533 | 138,690 | +0 | 0.01% | 73,886 |
| 2023-02-13 | 2023-02-09 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-02-10 | 2023-02-08 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-02-09 | 2023-02-07 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-02-08 | 2023-02-06 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-02-07 | 2023-02-03 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-02-06 | 2023-02-02 | 0.543 | 138,690 | +0 | 0.01% | 75,335 |
| 2023-02-03 | 2023-02-01 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-02-02 | 2023-01-31 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-02-01 | 2023-01-30 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-01-31 | 2023-01-27 | 0.564 | 138,690 | +0 | 0.01% | 78,232 |
| 2023-01-30 | 2023-01-26 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-01-27 | 2023-01-20 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-01-26 | 2023-01-19 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-01-20 | 2023-01-18 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-01-19 | 2023-01-17 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-01-18 | 2023-01-16 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-01-17 | 2023-01-13 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-01-16 | 2023-01-12 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-01-13 | 2023-01-11 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-01-12 | 2023-01-10 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-01-11 | 2023-01-09 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-01-10 | 2023-01-06 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-01-09 | 2023-01-05 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-01-06 | 2023-01-04 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2023-01-05 | 2023-01-03 | 0.564 | 138,690 | +0 | 0.01% | 78,232 |
| 2023-01-04 | 2022-12-30 | 0.564 | 138,690 | +0 | 0.01% | 78,232 |
| 2023-01-03 | 2022-12-29 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2022-12-30 | 2022-12-28 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2022-12-29 | 2022-12-23 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2022-12-28 | 2022-12-22 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2022-12-23 | 2022-12-21 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2022-12-22 | 2022-12-20 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2022-12-21 | 2022-12-19 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2022-12-20 | 2022-12-16 | 0.554 | 138,690 | +0 | 0.01% | 76,784 |
| 2022-12-19 | 2022-12-15 | 0.546 | 138,690 | +0 | 0.01% | 75,770 |
| 2022-12-16 | 2022-12-14 | 0.561 | 138,690 | +0 | 0.01% | 77,767 |
| 2022-12-15 | 2022-12-13 | 0.561 | 138,690 | +1,753 | 0.01% | 77,767 |
| 2022-12-14 | 2022-12-12 | 0.561 | 136,937 | +0 | 0.01% | 76,784 |
| 2022-12-13 | 2022-12-09 | 0.561 | 136,937 | +0 | 0.01% | 76,784 |
| 2022-12-12 | 2022-12-08 | 0.561 | 136,937 | +0 | 0.01% | 76,784 |
| 2022-12-09 | 2022-12-07 | 0.561 | 136,937 | +0 | 0.01% | 76,784 |
| 2022-12-08 | 2022-12-06 | 0.571 | 136,937 | +0 | 0.01% | 78,233 |
| 2022-12-07 | 2022-12-05 | 0.571 | 136,937 | +0 | 0.01% | 78,233 |
| 2022-12-06 | 2022-12-02 | 0.561 | 136,937 | +0 | 0.01% | 76,784 |
| 2022-12-05 | 2022-12-01 | 0.561 | 136,937 | +0 | 0.01% | 76,784 |
| 2022-12-02 | 2022-11-30 | 0.571 | 136,937 | +0 | 0.01% | 78,233 |
| 2022-12-01 | 2022-11-29 | 0.571 | 136,937 | +0 | 0.01% | 78,233 |
| 2022-11-30 | 2022-11-28 | 0.571 | 136,937 | +0 | 0.01% | 78,233 |
| 2022-11-29 | 2022-11-25 | 0.571 | 136,937 | +0 | 0.01% | 78,233 |
| 2022-11-28 | 2022-11-24 | 0.571 | 136,937 | +0 | 0.01% | 78,233 |
| 2022-11-25 | 2022-11-23 | 0.561 | 136,937 | +0 | 0.01% | 76,784 |
| 2022-11-24 | 2022-11-22 | 0.561 | 136,937 | +0 | 0.01% | 76,784 |
| 2022-11-23 | 2022-11-21 | 0.561 | 136,937 | +0 | 0.01% | 76,784 |
| 2022-11-22 | 2022-11-18 | 0.561 | 136,937 | +0 | 0.01% | 76,784 |
| 2022-11-21 | 2022-11-17 | 0.561 | 136,937 | +0 | 0.01% | 76,784 |
| 2022-11-18 | 2022-11-16 | 0.561 | 136,937 | +0 | 0.01% | 76,784 |
| 2022-11-17 | 2022-11-15 | 0.561 | 136,937 | +0 | 0.01% | 76,784 |
| 2022-11-16 | 2022-11-14 | 0.561 | 136,937 | +0 | 0.01% | 76,784 |
| 2022-11-15 | 2022-11-11 | 0.561 | 136,937 | +0 | 0.01% | 76,784 |
| 2022-11-14 | 2022-11-10 | 0.571 | 136,937 | +0 | 0.01% | 78,233 |
| 2022-11-11 | 2022-11-09 | 0.571 | 136,937 | +0 | 0.01% | 78,233 |
| 2022-11-10 | 2022-11-08 | 0.582 | 136,937 | +0 | 0.01% | 79,681 |
| 2022-11-09 | 2022-11-07 | 0.582 | 136,937 | +0 | 0.01% | 79,681 |
| 2022-11-08 | 2022-11-04 | 0.582 | 136,937 | +0 | 0.01% | 79,681 |
| 2022-11-07 | 2022-11-03 | 0.582 | 136,937 | +0 | 0.01% | 79,681 |
| 2022-11-04 | 2022-11-02 | 0.603 | 136,937 | +0 | 0.01% | 82,579 |
| 2022-11-03 | 2022-11-01 | 0.603 | 136,937 | +0 | 0.01% | 82,579 |
| 2022-11-02 | 2022-10-31 | 0.603 | 136,937 | +0 | 0.01% | 82,579 |
| 2022-11-01 | 2022-10-28 | 0.592 | 136,937 | +0 | 0.01% | 81,130 |
| 2022-10-31 | 2022-10-27 | 0.592 | 136,937 | +0 | 0.01% | 81,130 |
| 2022-10-28 | 2022-10-26 | 0.592 | 136,937 | +0 | 0.01% | 81,130 |
| 2022-10-27 | 2022-10-25 | 0.592 | 136,937 | +0 | 0.01% | 81,130 |
| 2022-10-26 | 2022-10-24 | 0.582 | 136,937 | +0 | 0.01% | 79,681 |
| 2022-10-25 | 2022-10-21 | 0.592 | 136,937 | +0 | 0.01% | 81,130 |
| 2022-10-24 | 2022-10-20 | 0.603 | 136,937 | +0 | 0.01% | 82,579 |
| 2022-10-21 | 2022-10-19 | 0.603 | 136,937 | +0 | 0.01% | 82,579 |
| 2022-10-20 | 2022-10-18 | 0.603 | 136,937 | +0 | 0.01% | 82,579 |
| 2022-10-19 | 2022-10-17 | 0.603 | 136,937 | +0 | 0.01% | 82,579 |
| 2022-10-18 | 2022-10-14 | 0.603 | 136,937 | +0 | 0.01% | 82,579 |
| 2022-10-17 | 2022-10-13 | 0.592 | 136,937 | +0 | 0.01% | 81,130 |
| 2022-10-14 | 2022-10-12 | 0.592 | 136,937 | +0 | 0.01% | 81,130 |
| 2022-10-13 | 2022-10-11 | 0.592 | 136,937 | +0 | 0.01% | 81,130 |
| 2022-10-12 | 2022-10-10 | 0.592 | 136,937 | +0 | 0.01% | 81,130 |
| 2022-10-11 | 2022-10-07 | 0.582 | 136,937 | +0 | 0.01% | 79,681 |
| 2022-10-10 | 2022-10-06 | 0.592 | 136,937 | +0 | 0.01% | 81,130 |
| 2022-10-07 | 2022-10-05 | 0.603 | 136,937 | +0 | 0.01% | 82,579 |
| 2022-10-06 | 2022-10-03 | 0.571 | 136,937 | +0 | 0.01% | 78,233 |
| 2022-10-05 | 2022-09-30 | 0.603 | 136,937 | +0 | 0.01% | 82,579 |
| 2022-10-03 | 2022-09-29 | 0.603 | 136,937 | +0 | 0.01% | 82,579 |
| 2022-09-30 | 2022-09-28 | 0.614 | 136,937 | +0 | 0.01% | 84,028 |
| 2022-09-29 | 2022-09-27 | 0.614 | 136,937 | +0 | 0.01% | 84,028 |
| 2022-09-28 | 2022-09-26 | 0.624 | 136,937 | +0 | 0.01% | 85,476 |
| 2022-09-27 | 2022-09-23 | 0.614 | 136,937 | +0 | 0.01% | 84,028 |
| 2022-09-26 | 2022-09-22 | 0.614 | 136,937 | +0 | 0.01% | 84,028 |
| 2022-09-23 | 2022-09-21 | 0.614 | 136,937 | +0 | 0.01% | 84,028 |
| 2022-09-22 | 2022-09-20 | 0.624 | 136,937 | +0 | 0.01% | 85,476 |
| 2022-09-21 | 2022-09-19 | 0.624 | 136,937 | +0 | 0.01% | 85,476 |
| 2022-09-20 | 2022-09-16 | 0.624 | 136,937 | +0 | 0.01% | 85,476 |
| 2022-09-19 | 2022-09-15 | 0.624 | 136,937 | +0 | 0.01% | 85,476 |
| 2022-09-16 | 2022-09-14 | 0.624 | 136,937 | +0 | 0.01% | 85,476 |
| 2022-09-15 | 2022-09-13 | 0.624 | 136,937 | +0 | 0.01% | 85,476 |
| 2022-09-14 | 2022-09-09 | 0.624 | 136,937 | +0 | 0.01% | 85,476 |
| 2022-09-13 | 2022-09-08 | 0.624 | 136,937 | +0 | 0.01% | 85,476 |
| 2022-09-09 | 2022-09-07 | 0.624 | 136,937 | +0 | 0.01% | 85,476 |
| 2022-09-08 | 2022-09-06 | 0.614 | 136,937 | +0 | 0.01% | 84,028 |
| 2022-09-07 | 2022-09-05 | 0.624 | 136,937 | +0 | 0.01% | 85,476 |
| 2022-09-06 | 2022-09-02 | 0.624 | 136,937 | +0 | 0.01% | 85,476 |
| 2022-09-05 | 2022-09-01 | 0.624 | 136,937 | +0 | 0.01% | 85,476 |
| 2022-09-02 | 2022-08-31 | 0.624 | 136,937 | +0 | 0.01% | 85,476 |
| 2022-09-01 | 2022-08-30 | 0.624 | 136,937 | +0 | 0.01% | 85,476 |
| 2022-08-31 | 2022-08-29 | 0.636 | 136,937 | +0 | 0.01% | 87,100 |
| 2022-08-30 | 2022-08-26 | 0.636 | 136,937 | +2,553 | 0.01% | 87,100 |
| 2022-08-29 | 2022-08-25 | 0.636 | 134,384 | +0 | 0.01% | 85,476 |
| 2022-08-26 | 2022-08-24 | 0.636 | 134,384 | +0 | 0.01% | 85,476 |
| 2022-08-25 | 2022-08-23 | 0.636 | 134,384 | +0 | 0.01% | 85,476 |
| 2022-08-24 | 2022-08-22 | 0.647 | 134,384 | +0 | 0.01% | 86,925 |
| 2022-08-23 | 2022-08-19 | 0.647 | 134,384 | +0 | 0.01% | 86,925 |
| 2022-08-22 | 2022-08-18 | 0.636 | 134,384 | +0 | 0.01% | 85,476 |
| 2022-08-19 | 2022-08-17 | 0.647 | 134,384 | +0 | 0.01% | 86,925 |
| 2022-08-18 | 2022-08-16 | 0.647 | 134,384 | +0 | 0.01% | 86,925 |
| 2022-08-17 | 2022-08-15 | 0.636 | 134,384 | +0 | 0.01% | 85,476 |
| 2022-08-16 | 2022-08-12 | 0.647 | 134,384 | +0 | 0.01% | 86,925 |
| 2022-08-15 | 2022-08-11 | 0.647 | 134,384 | +0 | 0.01% | 86,925 |
| 2022-08-12 | 2022-08-10 | 0.636 | 134,384 | +0 | 0.01% | 85,476 |
| 2022-08-11 | 2022-08-09 | 0.647 | 134,384 | +0 | 0.01% | 86,925 |
| 2022-08-10 | 2022-08-08 | 0.636 | 134,384 | +0 | 0.01% | 85,476 |
| 2022-08-09 | 2022-08-05 | 0.636 | 134,384 | +0 | 0.01% | 85,476 |
| 2022-08-08 | 2022-08-04 | 0.636 | 134,384 | +0 | 0.01% | 85,476 |
| 2022-08-05 | 2022-08-03 | 0.636 | 134,384 | +0 | 0.01% | 85,476 |
| 2022-08-04 | 2022-08-02 | 0.625 | 134,384 | +0 | 0.01% | 84,028 |
| 2022-08-03 | 2022-08-01 | 0.647 | 134,384 | +0 | 0.01% | 86,925 |
| 2022-08-02 | 2022-07-29 | 0.647 | 134,384 | +0 | 0.01% | 86,925 |
| 2022-08-01 | 2022-07-28 | 0.647 | 134,384 | +0 | 0.01% | 86,925 |
| 2022-07-29 | 2022-07-27 | 0.647 | 134,384 | +0 | 0.01% | 86,925 |
| 2022-07-28 | 2022-07-26 | 0.647 | 134,384 | +0 | 0.01% | 86,925 |
| 2022-07-27 | 2022-07-25 | 0.647 | 134,384 | +0 | 0.01% | 86,925 |
| 2022-07-26 | 2022-07-22 | 0.658 | 134,384 | +0 | 0.01% | 88,374 |
| 2022-07-25 | 2022-07-21 | 0.658 | 134,384 | +0 | 0.01% | 88,374 |
| 2022-07-22 | 2022-07-20 | 0.658 | 134,384 | +0 | 0.01% | 88,374 |
| 2022-07-21 | 2022-07-19 | 0.647 | 134,384 | +0 | 0.01% | 86,925 |
| 2022-07-20 | 2022-07-18 | 0.647 | 134,384 | +0 | 0.01% | 86,925 |
| 2022-07-19 | 2022-07-15 | 0.658 | 134,384 | +0 | 0.01% | 88,374 |
| 2022-07-18 | 2022-07-14 | 0.658 | 134,384 | +0 | 0.01% | 88,374 |
| 2022-07-15 | 2022-07-13 | 0.658 | 134,384 | +0 | 0.01% | 88,374 |
| 2022-07-14 | 2022-07-12 | 0.668 | 134,384 | +0 | 0.01% | 89,823 |
| 2022-07-13 | 2022-07-11 | 0.658 | 134,384 | +0 | 0.01% | 88,374 |
| 2022-07-12 | 2022-07-08 | 0.658 | 134,384 | +0 | 0.01% | 88,374 |
| 2022-07-11 | 2022-07-07 | 0.658 | 134,384 | +0 | 0.01% | 88,374 |
| 2022-07-08 | 2022-07-06 | 0.658 | 134,384 | +0 | 0.01% | 88,374 |
| 2022-07-07 | 2022-07-05 | 0.658 | 134,384 | +0 | 0.01% | 88,374 |
| 2022-07-06 | 2022-07-04 | 0.658 | 134,384 | +0 | 0.01% | 88,374 |
| 2022-07-05 | 2022-06-30 | 0.647 | 134,384 | +0 | 0.01% | 86,925 |
| 2022-07-04 | 2022-06-29 | 0.647 | 134,384 | +0 | 0.01% | 86,925 |
| 2022-06-30 | 2022-06-28 | 0.647 | 134,384 | -37,103 | 0.01% | 86,925 |
| 2022-06-29 | 2022-06-27 | 0.647 | 171,487 | +37,103 | 0.01% | 110,925 |
| 2022-03-11 | 2022-03-09 | 0.636 | 134,384 | +4,522 | 0.01% | 85,476 |
| 2021-12-20 | 2021-12-16 | 0.656 | 129,862 | +1,905 | 0.01% | 85,250 |
| 2021-11-10 | 2021-11-08 | 0.656 | 127,957 | -9,140 | 0.01% | 84,000 |
| 2020-12-18 | 2020-12-16 | 0.666 | 137,097 | +1,988 | 0.01% | 91,324 |
| 2020-12-02 | 2020-11-30 | 0.666 | 135,109 | +9,007 | 0.01% | 90,000 |
| 2020-08-25 | 2020-08-21 | 0.682 | 126,102 | +827 | 0.01% | 85,964 |
| 2019-12-12 | 2019-12-10 | 0.807 | 125,275 | +2,117 | 0.01% | 101,109 |
| 2019-08-26 | 2019-08-22 | 0.680 | 123,158 | +1,725 | 0.01% | 83,773 |
| 2019-03-20 | 2019-03-18 | 0.842 | 121,433 | -31,226 | 0.01% | 102,200 |
| 2019-03-12 | 2019-03-08 | 0.795 | 152,659 | -12,143 | 0.01% | 121,440 |
| 2019-03-07 | 2019-03-05 | 0.795 | 164,802 | -17,348 | 0.01% | 131,100 |
| 2019-02-26 | 2019-02-22 | 0.795 | 182,150 | -17,348 | 0.01% | 144,900 |
| 2018-12-12 | 2018-12-10 | 0.810 | 199,498 | +3,591 | 0.01% | 161,609 |
| 2018-12-06 | 2018-12-04 | 0.834 | 195,907 | -17,035 | 0.01% | 163,300 |
| 2018-09-20 | 2018-09-18 | 0.892 | 212,942 | +17,035 | 0.01% | 190,000 |
| 2018-08-28 | 2018-08-24 | 0.952 | 195,907 | +2,670 | 0.01% | 186,542 |
| 2018-07-25 | 2018-07-23 | 0.905 | 193,237 | -16,804 | 0.01% | 174,800 |
| 2018-07-18 | 2018-07-16 | 0.857 | 210,041 | +16,804 | 0.01% | 180,000 |
| 2018-06-26 | 2018-06-22 | 1.059 | 193,237 | +25,204 | 0.01% | 204,700 |
| 2018-06-11 | 2018-06-07 | 1.083 | 168,033 | -42,008 | 0.01% | 182,000 |
| 2018-05-31 | 2018-05-29 | 1.095 | 210,041 | -1,680 | 0.01% | 230,000 |
| 2018-05-16 | 2018-05-14 | 1.119 | 211,721 | -15,123 | 0.01% | 236,880 |
| 2018-05-10 | 2018-05-08 | 1.131 | 226,844 | +58,811 | 0.01% | 256,500 |
| 2018-05-08 | 2018-05-04 | 1.155 | 168,033 | +1,681 | 0.01% | 194,001 |
| 2018-05-07 | 2018-05-03 | 1.155 | 166,352 | +33,606 | 0.01% | 192,060 |
| 2018-05-04 | 2018-05-02 | 1.190 | 132,746 | +1,681 | 0.01% | 158,000 |
| 2018-05-03 | 2018-04-30 | 1.155 | 131,065 | -31,927 | 0.01% | 151,320 |
| 2018-04-18 | 2018-04-16 | 1.095 | 162,992 | +33,607 | 0.01% | 178,480 |
| 2018-04-13 | 2018-04-11 | 1.095 | 129,385 | -3,361 | 0.01% | 141,680 |
| 2018-01-16 | 2018-01-12 | 1.143 | 132,746 | +3,361 | 0.01% | 151,680 |
| 2017-12-12 | 2017-12-08 | 1.205 | 129,385 | +1,624 | 0.01% | 155,957 |
| 2017-11-23 | 2017-11-21 | 1.205 | 127,761 | -33,185 | 0.01% | 154,000 |
| 2017-11-22 | 2017-11-20 | 1.193 | 160,946 | +33,185 | 0.01% | 192,060 |
| 2017-11-09 | 2017-11-07 | 1.350 | 127,761 | -26,548 | 0.01% | 172,480 |
| 2017-11-08 | 2017-11-06 | 1.278 | 154,309 | +26,548 | 0.01% | 197,160 |
| 2017-11-01 | 2017-10-30 | 1.326 | 127,761 | -24,889 | 0.01% | 169,400 |
| 2017-10-26 | 2017-10-24 | 1.302 | 152,650 | -16,592 | 0.01% | 198,720 |
| 2017-10-20 | 2017-10-18 | 1.507 | 169,242 | -1,659 | 0.01% | 255,000 |
| 2017-10-19 | 2017-10-17 | 1.519 | 170,901 | +11,614 | 0.01% | 259,560 |
| 2017-10-18 | 2017-10-16 | 1.555 | 159,287 | +1,660 | 0.01% | 247,681 |
| 2017-08-24 | 2017-08-21 | 1.000 | 157,627 | +7,582 | 0.01% | 157,684 |
| 2017-07-17 | 2017-07-13 | 1.254 | 150,045 | +39,485 | 0.01% | 188,100 |
| 2017-07-12 | 2017-07-10 | 1.216 | 110,560 | -78,971 | 0.01% | 134,400 |
| 2017-06-16 | 2017-06-14 | 1.102 | 189,531 | -31,588 | 0.01% | 208,800 |
| 2017-05-26 | 2017-05-24 | 1.051 | 221,119 | +15,794 | 0.02% | 232,400 |
| 2017-04-12 | 2017-04-10 | 1.190 | 205,325 | +15,794 | 0.02% | 244,400 |
| 2017-04-07 | 2017-04-05 | 1.216 | 189,531 | -39,486 | 0.01% | 230,400 |
| 2017-03-06 | 2017-03-02 | 1.368 | 229,017 | -23,691 | 0.02% | 313,201 |
| 2017-02-10 | 2017-02-08 | 1.342 | 252,708 | -7,897 | 0.02% | 339,200 |
| 2017-02-08 | 2017-02-06 | 1.431 | 260,605 | -4,738 | 0.02% | 372,900 |
| 2017-02-07 | 2017-02-03 | 1.520 | 265,343 | +12,635 | 0.02% | 403,200 |
| 2017-02-02 | 2017-01-27 | 1.355 | 252,708 | +142,148 | 0.02% | 342,400 |
| 2017-01-09 | 2017-01-05 | 1.355 | 110,560 | -39,485 | 0.01% | 149,800 |
| 2016-12-20 | 2016-12-16 | 1.355 | 150,045 | -1,580 | 0.01% | 203,300 |
| 2016-12-15 | 2016-12-13 | 1.355 | 151,625 | -7,897 | 0.01% | 205,440 |
| 2016-12-13 | 2016-12-09 | 1.355 | 159,522 | -9,476 | 0.01% | 216,140 |
| 2016-12-02 | 2016-11-30 | 0.886 | 168,998 | -7,898 | 0.01% | 149,800 |
| 2016-11-24 | 2016-11-22 | 0.886 | 176,896 | +7,898 | 0.02% | 156,800 |
| 2016-11-21 | 2016-11-17 | 0.886 | 168,998 | -3,159 | 0.01% | 149,800 |
| 2016-11-14 | 2016-11-10 | 0.937 | 172,157 | +61,597 | 0.01% | 161,320 |
| 2016-11-09 | 2016-11-07 | 0.937 | 110,560 | -18,953 | 0.01% | 103,600 |
| 2016-10-06 | 2016-10-04 | 1.292 | 129,513 | +18,953 | 0.01% | 167,280 |
| 2016-10-04 | 2016-09-30 | 1.254 | 110,560 | -78,971 | 0.01% | 138,600 |
| 2016-09-13 | 2016-09-09 | 1.228 | 189,531 | -80,551 | 0.02% | 232,800 |
| 2016-09-12 | 2016-09-08 | 1.203 | 270,082 | +154,784 | 0.02% | 324,901 |
| 2016-09-08 | 2016-09-06 | 1.203 | 115,298 | -3,159 | 0.01% | 138,700 |
| 2016-08-26 | 2016-08-24 | 1.190 | 118,457 | +1,580 | 0.01% | 141,000 |
| 2016-08-22 | 2016-08-18 | 1.241 | 116,877 | +3,158 | 0.01% | 145,039 |
| 2016-08-18 | 2016-08-16 | 1.241 | 113,719 | +3,159 | 0.01% | 141,121 |
| 2016-07-29 | 2016-07-27 | 1.165 | 110,560 | -1,579 | 0.01% | 128,800 |
| 2016-07-28 | 2016-07-26 | 1.190 | 112,139 | -41,065 | 0.01% | 133,480 |
| 2016-07-27 | 2016-07-25 | 1.152 | 153,204 | +42,644 | 0.01% | 176,540 |
| 2016-06-13 | 2016-06-08 | 1.456 | 110,560 | +23,692 | 0.01% | 161,000 |
| 2015-12-14 | 2015-12-10 | 1.937 | 86,868 | +23,691 | 0.01% | 168,299 |
| 2015-12-11 | 2015-12-09 | 1.975 | 63,177 | +47,383 | 0.01% | 124,800 |
| 2015-12-09 | 2015-12-07 | 1.988 | 15,794 | -39,486 | 0.00% | 31,400 |
| 2015-12-08 | 2015-12-04 | 1.950 | 55,280 | +23,692 | 0.00% | 107,800 |
| 2015-11-12 | 2015-11-10 | 2.064 | 31,588 | -3,159 | 0.00% | 65,199 |
| 2015-11-11 | 2015-11-09 | 2.127 | 34,747 | -4,739 | 0.00% | 73,919 |
| 2015-11-05 | 2015-11-03 | 2.077 | 39,486 | -33,168 | 0.00% | 82,001 |
| 2015-11-04 | 2015-11-02 | 1.937 | 72,654 | +23,692 | 0.01% | 140,761 |
| 2015-09-22 | 2015-09-18 | 1.849 | 48,962 | +9,476 | 0.00% | 90,520 |
| 2015-09-10 | 2015-09-08 | 1.899 | 39,486 | -7,897 | 0.00% | 75,001 |
| 2015-09-07 | 2015-09-02 | 1.494 | 47,383 | -23,691 | 0.00% | 70,800 |
| 2015-09-01 | 2015-08-28 | 1.583 | 71,074 | +23,691 | 0.01% | 112,500 |
| 2015-08-31 | 2015-08-27 | 1.583 | 47,383 | -3,159 | 0.00% | 75,000 |
| 2015-08-26 | 2015-08-24 | 1.393 | 50,542 | +3,159 | 0.00% | 70,401 |
| 2015-08-21 | 2015-08-19 | 1.722 | 47,383 | +7,897 | 0.00% | 81,600 |
| 2015-08-07 | 2015-08-05 | 1.874 | 39,486 | -31,588 | 0.00% | 74,001 |
| 2015-08-06 | 2015-08-04 | 1.874 | 71,074 | +31,588 | 0.01% | 133,200 |
| 2015-07-29 | 2015-07-27 | 2.153 | 39,486 | +7,898 | 0.00% | 85,001 |
| 2015-07-22 | 2015-07-20 | 2.368 | 31,588 | -7,898 | 0.00% | 74,799 |
| 2015-07-17 | 2015-07-15 | 2.165 | 39,486 | +7,898 | 0.00% | 85,501 |
| 2015-07-15 | 2015-07-13 | 2.393 | 31,588 | -15,795 | 0.00% | 75,599 |
| 2015-07-14 | 2015-07-10 | 2.089 | 47,383 | +15,795 | 0.00% | 99,001 |
| 2015-07-10 | 2015-07-08 | 1.266 | 31,588 | -120,037 | 0.00% | 39,999 |
| 2015-07-09 | 2015-07-07 | 1.596 | 151,625 | +15,795 | 0.01% | 241,920 |
| 2015-07-07 | 2015-07-03 | 2.419 | 135,830 | +25,270 | 0.01% | 328,519 |
| 2015-07-03 | 2015-06-30 | 2.900 | 110,560 | +23,692 | 0.01% | 320,601 |
| 2015-06-30 | 2015-06-26 | 2.976 | 86,868 | +7,897 | 0.01% | 258,499 |
| 2015-06-29 | 2015-06-25 | 3.014 | 78,971 | +15,794 | 0.01% | 237,999 |
| 2015-06-26 | 2015-06-24 | 3.052 | 63,177 | +7,897 | 0.01% | 192,800 |
| 2015-06-11 | 2015-06-09 | 2.950 | 55,280 | -15,794 | 0.00% | 163,100 |
| 2015-06-08 | 2015-06-04 | 3.356 | 71,074 | +15,794 | 0.01% | 238,500 |
| 2015-06-05 | 2015-06-03 | 3.495 | 55,280 | -4,738 | 0.00% | 193,201 |
| 2015-06-04 | 2015-06-02 | 3.609 | 60,018 | +4,738 | 0.01% | 216,600 |
| 2015-06-03 | 2015-06-01 | 3.140 | 55,280 | -23,691 | 0.00% | 173,600 |
| 2015-05-27 | 2015-05-22 | 2.469 | 78,971 | +7,897 | 0.01% | 194,999 |
| 2015-05-26 | 2015-05-21 | 2.444 | 71,074 | +15,794 | 0.01% | 173,700 |
| 2015-05-21 | 2015-05-19 | 2.279 | 55,280 | -23,691 | 0.00% | 126,000 |
| 2015-05-18 | 2015-05-14 | 2.216 | 78,971 | -23,692 | 0.01% | 175,000 |
| 2015-05-07 | 2015-05-05 | 1.975 | 102,663 | -23,691 | 0.01% | 202,801 |
| 2015-04-28 | 2015-04-24 | 2.051 | 126,354 | +25,271 | 0.01% | 259,200 |
| 2015-04-27 | 2015-04-23 | 2.089 | 101,083 | +23,691 | 0.01% | 211,200 |
| 2015-04-23 | 2015-04-21 | 2.077 | 77,392 | -15,794 | 0.01% | 160,720 |
| 2015-04-22 | 2015-04-20 | 2.039 | 93,186 | +12,635 | 0.01% | 189,980 |
| 2015-04-20 | 2015-04-16 | 2.165 | 80,551 | -50,541 | 0.01% | 174,421 |
| 2015-04-17 | 2015-04-15 | 2.039 | 131,092 | -18,953 | 0.01% | 267,260 |
| 2015-04-16 | 2015-04-14 | 2.153 | 150,045 | -15,795 | 0.01% | 322,999 |
| 2015-04-15 | 2015-04-13 | 2.254 | 165,840 | +31,589 | 0.02% | 373,801 |
| 2015-04-10 | 2015-04-08 | 2.279 | 134,251 | -11,056 | 0.01% | 306,000 |
| 2015-04-09 | 2015-04-02 | 2.279 | 145,307 | +6,318 | 0.01% | 331,200 |
| 2015-04-01 | 2015-03-30 | 1.988 | 138,989 | +12,635 | 0.01% | 276,319 |
| 2015-03-31 | 2015-03-27 | 1.988 | 126,354 | +15,794 | 0.01% | 251,200 |
| 2015-03-30 | 2015-03-26 | 2.001 | 110,560 | -4,738 | 0.01% | 221,201 |
| 2015-03-27 | 2015-03-25 | 1.887 | 115,298 | +3,159 | 0.01% | 217,540 |
| 2015-03-25 | 2015-03-23 | 1.798 | 112,139 | +12,635 | 0.01% | 201,640 |
| 2015-03-24 | 2015-03-20 | 1.874 | 99,504 | -12,635 | 0.01% | 186,480 |
| 2015-03-19 | 2015-03-17 | 1.798 | 112,139 | -23,691 | 0.01% | 201,640 |
| 2015-03-18 | 2015-03-16 | 1.760 | 135,830 | -14,215 | 0.01% | 239,079 |
| 2015-03-16 | 2015-03-12 | 1.709 | 150,045 | +15,794 | 0.02% | 256,499 |
| 2015-03-13 | 2015-03-11 | 1.760 | 134,251 | -9,477 | 0.01% | 236,300 |
| 2015-03-12 | 2015-03-10 | 1.659 | 143,728 | +7,898 | 0.02% | 238,421 |
| 2015-03-10 | 2015-03-06 | 1.760 | 135,830 | +9,476 | 0.01% | 239,079 |
| 2015-03-09 | 2015-03-05 | 1.773 | 126,354 | +15,794 | 0.01% | 224,000 |
| 2015-03-05 | 2015-03-03 | 1.899 | 110,560 | -47,382 | 0.01% | 210,001 |
| 2015-03-03 | 2015-02-27 | 1.975 | 157,942 | +94,765 | 0.02% | 311,999 |
| 2015-03-02 | 2015-02-26 | 1.975 | 63,177 | -34,747 | 0.01% | 124,800 |
| 2015-02-27 | 2015-02-25 | 1.963 | 97,924 | +34,747 | 0.01% | 192,199 |
| 2015-02-24 | 2015-02-18 | 1.709 | 63,177 | -7,897 | 0.01% | 108,000 |
| 2015-02-17 | 2015-02-13 | 1.494 | 71,074 | -15,794 | 0.01% | 106,200 |
| 2015-02-16 | 2015-02-12 | 1.456 | 86,868 | -39,486 | 0.01% | 126,500 |
| 2015-02-10 | 2015-02-06 | 1.583 | 126,354 | +23,691 | 0.01% | 200,000 |
| 2015-02-06 | 2015-02-04 | 1.671 | 102,663 | -78,971 | 0.01% | 171,601 |
| 2015-02-04 | 2015-02-02 | 1.608 | 181,634 | -6,318 | 0.02% | 292,100 |
| 2015-02-03 | 2015-01-30 | 1.646 | 187,952 | +118,457 | 0.02% | 309,401 |
| 2015-01-29 | 2015-01-27 | 1.785 | 69,495 | +7,897 | 0.01% | 124,081 |
| 2015-01-28 | 2015-01-26 | 1.773 | 61,598 | -23,691 | 0.01% | 109,201 |
| 2015-01-27 | 2015-01-23 | 1.823 | 85,289 | -14,215 | 0.01% | 155,520 |
| 2015-01-26 | 2015-01-22 | 1.532 | 99,504 | +37,906 | 0.01% | 152,460 |
| 2015-01-23 | 2015-01-21 | 1.393 | 61,598 | +23,692 | 0.01% | 85,801 |
| 2015-01-21 | 2015-01-19 | 1.380 | 37,906 | -15,794 | 0.00% | 52,320 |
| 2014-12-30 | 2014-12-24 | 1.368 | 53,700 | -78,972 | 0.01% | 73,439 |
| 2014-12-29 | 2014-12-22 | 1.863 | 132,672 | +78,972 | 0.02% | 247,190 |
| 2014-12-23 | 2014-12-19 | 1.863 | 53,700 | -12,574 | 0.01% | 100,052 |
| 2014-12-19 | 2014-12-17 | 1.863 | 66,274 | -20,288 | 0.01% | 123,479 |
| 2014-12-18 | 2014-12-16 | 1.848 | 86,562 | -35,166 | 0.01% | 159,999 |
| 2014-12-17 | 2014-12-15 | 1.804 | 121,728 | -228,580 | 0.02% | 219,599 |
| 2014-12-12 | 2014-12-10 | 1.878 | 350,308 | +248,868 | 0.05% | 657,861 |
| 2014-12-09 | 2014-12-05 | 1.789 | 101,440 | -41,929 | 0.01% | 181,499 |
| 2014-12-03 | 2014-12-01 | 1.789 | 143,369 | +41,929 | 0.02% | 256,520 |
| 2014-11-28 | 2014-11-26 | 1.819 | 101,440 | -112,261 | 0.01% | 184,499 |
| 2014-11-25 | 2014-11-21 | 1.774 | 213,701 | +67,627 | 0.03% | 379,200 |
| 2014-11-24 | 2014-11-20 | 1.774 | 146,074 | -6,763 | 0.02% | 259,200 |
| 2014-11-19 | 2014-11-17 | 1.760 | 152,837 | +24,346 | 0.02% | 268,940 |
| 2014-11-17 | 2014-11-13 | 1.774 | 128,491 | -6,763 | 0.02% | 228,000 |
| 2014-11-12 | 2014-11-10 | 1.789 | 135,254 | -20,288 | 0.02% | 242,000 |
| 2014-11-06 | 2014-11-04 | 1.760 | 155,542 | +20,288 | 0.02% | 273,700 |
| 2014-11-04 | 2014-10-31 | 1.774 | 135,254 | -250,220 | 0.02% | 240,000 |
| 2014-10-29 | 2014-10-27 | 1.774 | 385,474 | +270,508 | 0.05% | 684,001 |
| 2014-10-28 | 2014-10-24 | 1.804 | 114,966 | -17,583 | 0.02% | 207,400 |
| 2014-10-24 | 2014-10-22 | 1.715 | 132,549 | -13,525 | 0.02% | 227,360 |
| 2014-10-23 | 2014-10-21 | 1.730 | 146,074 | +71,684 | 0.02% | 252,720 |
| 2014-09-12 | 2014-09-10 | 1.493 | 74,390 | -20,288 | 0.01% | 111,101 |
| 2014-09-08 | 2014-09-04 | 1.523 | 94,678 | +1,353 | 0.01% | 144,200 |
| 2014-09-02 | 2014-08-29 | 1.493 | 93,325 | +6,763 | 0.01% | 139,380 |
| 2014-08-28 | 2014-08-26 | 1.493 | 86,562 | +13,525 | 0.01% | 129,279 |
| 2014-08-27 | 2014-08-25 | 1.549 | 73,037 | -142,017 | 0.01% | 113,107 |
| 2014-08-26 | 2014-08-22 | 1.458 | 215,054 | +16,852 | 0.03% | 313,637 |
| 2014-08-22 | 2014-08-20 | 1.519 | 198,202 | -39,907 | 0.03% | 300,980 |
| 2014-08-20 | 2014-08-18 | 1.488 | 238,109 | -7,981 | 0.03% | 354,421 |
| 2014-08-19 | 2014-08-15 | 1.338 | 246,090 | -10,642 | 0.03% | 329,300 |
| 2014-08-18 | 2014-08-14 | 1.353 | 256,732 | -22,613 | 0.04% | 347,401 |
| 2014-08-15 | 2014-08-13 | 1.308 | 279,345 | +82,473 | 0.04% | 365,400 |
| 2014-08-13 | 2014-08-11 | 1.413 | 196,872 | +65,181 | 0.03% | 278,240 |
| 2014-08-08 | 2014-08-06 | 1.278 | 131,691 | -122,380 | 0.02% | 168,300 |
| 2014-08-07 | 2014-08-05 | 1.233 | 254,071 | -10,642 | 0.04% | 313,240 |
| 2014-08-06 | 2014-08-04 | 1.248 | 264,713 | -38,576 | 0.04% | 330,340 |
| 2014-08-05 | 2014-08-01 | 1.263 | 303,289 | -33,255 | 0.04% | 383,040 |
| 2014-08-04 | 2014-07-31 | 1.188 | 336,544 | +47,887 | 0.05% | 399,739 |
| 2014-08-01 | 2014-07-30 | 1.143 | 288,657 | +164,947 | 0.04% | 329,840 |
| 2014-07-31 | 2014-07-29 | 1.233 | 123,710 | +26,604 | 0.02% | 152,520 |
| 2014-07-29 | 2014-07-25 | 1.669 | 97,106 | -79,813 | 0.01% | 162,060 |
| 2014-07-28 | 2014-07-24 | 1.624 | 176,919 | +79,813 | 0.02% | 287,281 |
| 2014-07-25 | 2014-07-23 | 1.669 | 97,106 | -18,623 | 0.01% | 162,060 |
| 2014-07-24 | 2014-07-22 | 1.744 | 115,729 | -66,511 | 0.02% | 201,840 |
| 2014-07-23 | 2014-07-21 | 1.609 | 182,240 | +27,935 | 0.03% | 293,181 |
| 2014-07-22 | 2014-07-18 | 1.534 | 154,305 | +86,464 | 0.02% | 236,640 |
| 2014-07-21 | 2014-07-17 | 1.609 | 67,841 | -121,050 | 0.01% | 109,140 |
| 2014-07-18 | 2014-07-16 | 1.579 | 188,891 | +135,682 | 0.03% | 298,201 |
| 2014-07-17 | 2014-07-15 | 1.353 | 53,209 | -86,464 | 0.01% | 72,001 |
| 2014-07-16 | 2014-07-14 | 1.293 | 139,673 | +5,321 | 0.02% | 180,601 |
| 2014-07-15 | 2014-07-11 | 1.323 | 134,352 | -6,651 | 0.02% | 177,760 |
| 2014-07-14 | 2014-07-10 | 1.308 | 141,003 | +83,804 | 0.02% | 184,440 |
| 2014-07-11 | 2014-07-09 | 1.398 | 57,199 | -7,982 | 0.01% | 79,980 |
| 2014-07-10 | 2014-07-08 | 1.338 | 65,181 | -25,274 | 0.01% | 87,221 |
| 2014-07-04 | 2014-07-02 | 0.752 | 90,455 | -192,881 | 0.01% | 68,000 |
| 2014-06-27 | 2014-06-25 | 0.714 | 283,336 | +39,907 | 0.04% | 202,350 |
| 2014-06-03 | 2014-05-29 | 0.692 | 243,429 | +9,311 | 0.03% | 168,360 |
| 2014-03-11 | 2014-03-07 | 0.729 | 234,118 | +83,804 | 0.03% | 170,720 |
| 2014-03-10 | 2014-03-06 | 0.737 | 150,314 | +59,859 | 0.02% | 110,740 |
| 2014-03-07 | 2014-03-05 | 0.737 | 90,455 | -19,953 | 0.01% | 66,640 |
| 2014-03-06 | 2014-03-04 | 0.744 | 110,408 | -33,255 | 0.02% | 82,170 |
| 2014-03-05 | 2014-03-03 | 0.744 | 143,663 | +53,208 | 0.02% | 106,920 |
| 2014-02-19 | 2014-02-17 | 0.767 | 90,455 | -2,660 | 0.01% | 69,360 |
| 2013-11-11 | 2013-11-07 | 0.782 | 93,115 | -58,530 | 0.01% | 72,800 |
| 2013-11-07 | 2013-11-05 | 0.782 | 151,645 | -45,227 | 0.02% | 118,560 |
| 2013-10-29 | 2013-10-25 | 0.744 | 196,872 | -66,511 | 0.03% | 146,520 |
| 2013-09-25 | 2013-09-23 | 0.744 | 263,383 | +97,106 | 0.04% | 196,020 |
| 2013-09-18 | 2013-09-16 | 0.767 | 166,277 | +66,511 | 0.02% | 127,500 |
| 2013-09-09 | 2013-09-05 | 0.797 | 99,766 | +6,651 | 0.02% | 79,500 |
| 2013-09-02 | 2013-08-29 | 0.773 | 93,115 | +2,607 | 0.01% | 72,016 |
| 2013-02-20 | 2013-02-18 | 1.052 | 90,508 | +12,930 | 0.01% | 95,200 |
| 2013-01-25 | 2013-01-23 | 1.052 | 77,578 | -12,930 | 0.01% | 81,600 |
| 2013-01-21 | 2013-01-17 | 1.036 | 90,508 | -12,930 | 0.01% | 93,800 |
| 2013-01-17 | 2013-01-15 | 1.098 | 103,438 | -6,464 | 0.02% | 113,600 |
| 2013-01-10 | 2013-01-08 | 0.990 | 109,902 | +64,648 | 0.02% | 108,800 |
| 2012-12-19 | 2012-12-17 | 0.866 | 45,254 | +6,465 | 0.01% | 39,200 |
| 2012-10-10 | 2012-10-08 | 0.866 | 38,789 | -24,566 | 0.01% | 33,600 |
| 2012-10-09 | 2012-10-05 | 0.835 | 63,355 | +24,566 | 0.01% | 52,920 |
| 2012-09-26 | 2012-09-24 | 0.681 | 38,789 | -28,445 | 0.01% | 26,400 |
| 2012-09-05 | 2012-09-03 | 0.631 | 67,234 | +1,328 | 0.01% | 42,438 |
| 2012-08-17 | 2012-08-15 | 0.631 | 65,906 | +27,883 | 0.01% | 41,600 |
| 2012-03-06 | 2012-03-02 | 0.718 | 38,023 | +2,535 | 0.01% | 27,300 |
| 2012-01-18 | 2012-01-16 | 0.608 | 35,488 | -1,267 | 0.01% | 21,560 |
| 2011-11-21 | 2011-11-17 | 0.560 | 36,755 | -25,349 | 0.01% | 20,590 |
| 2011-10-27 | 2011-10-25 | 0.529 | 62,104 | +25,349 | 0.01% | 32,830 |
| 2011-08-29 | 2011-08-25 | 0.623 | 36,755 | +1,267 | 0.01% | 22,910 |
| 2011-06-13 | 2011-06-09 | 0.805 | 35,488 | -1,267 | 0.01% | 28,560 |
| 2011-04-28 | 2011-04-26 | 0.899 | 36,755 | -3,803 | 0.01% | 33,060 |
| 2011-04-21 | 2011-04-19 | 0.899 | 40,558 | +3,803 | 0.01% | 36,480 |
| 2011-04-18 | 2011-04-14 | 0.915 | 36,755 | +1,267 | 0.01% | 33,640 |
| 2011-02-17 | 2011-02-15 | 0.947 | 35,488 | +13,942 | 0.01% | 33,600 |
| 2011-02-10 | 2011-02-08 | 0.963 | 21,546 | +8,872 | 0.00% | 20,740 |
| 2011-01-28 | 2011-01-26 | 0.994 | 12,674 | -44,360 | 0.00% | 12,600 |
| 2011-01-13 | 2011-01-11 | 1.073 | 57,034 | +19,011 | 0.01% | 61,200 |
| 2011-01-12 | 2011-01-10 | 1.073 | 38,023 | +20,279 | 0.01% | 40,800 |
| 2010-11-18 | 2010-11-16 | 0.963 | 17,744 | +3,802 | 0.00% | 17,080 |
| 2010-10-15 | 2010-10-13 | 1.010 | 13,942 | +1,268 | 0.00% | 14,080 |
| 2010-08-30 | 2010-08-26 | 0.995 | 12,674 | +612 | 0.00% | 12,609 |
| 2010-08-09 | 2010-08-05 | 1.003 | 12,062 | +100 | 0.00% | 12,101 |
| 2010-07-23 | 2010-07-21 | 0.920 | 11,962 | -71,769 | 0.00% | 11,000 |
| 2010-07-21 | 2010-07-19 | 0.920 | 83,731 | +71,769 | 0.02% | 77,000 |
| 2010-01-12 | 2010-01-08 | 1.104 | 11,962 | -25,119 | 0.00% | 13,201 |
| 2010-01-11 | 2010-01-07 | 1.003 | 37,081 | -28,707 | 0.01% | 37,200 |
| 2010-01-08 | 2010-01-06 | 0.936 | 65,788 | -5,981 | 0.01% | 61,600 |
| 2010-01-06 | 2010-01-04 | 0.869 | 71,769 | +5,981 | 0.01% | 62,400 |
| 2009-12-02 | 2009-11-30 | 0.836 | 65,788 | -40,670 | 0.01% | 55,000 |
| 2009-12-01 | 2009-11-27 | 0.794 | 106,458 | +41,866 | 0.02% | 84,550 |
| 2009-11-11 | 2009-11-09 | 0.920 | 64,592 | -2,393 | 0.01% | 59,400 |
| 2009-11-03 | 2009-10-30 | 0.836 | 66,985 | +23,923 | 0.01% | 56,000 |
| 2009-10-22 | 2009-10-20 | 0.853 | 43,062 | +23,924 | 0.01% | 36,720 |
| 2009-10-21 | 2009-10-19 | 0.853 | 19,138 | +1,196 | 0.00% | 16,320 |
| 2009-08-20 | 2009-08-18 | 0.853 | 17,942 | -9,570 | 0.00% | 15,300 |
| 2009-08-13 | 2009-08-11 | 0.920 | 27,512 | -59,807 | 0.01% | 25,300 |
| 2009-08-12 | 2009-08-10 | 0.920 | 87,319 | -5,981 | 0.02% | 80,300 |
| 2009-08-11 | 2009-08-07 | 0.903 | 93,300 | +65,788 | 0.02% | 84,240 |
| 2009-07-31 | 2009-07-29 | 0.936 | 27,512 | +9,570 | 0.01% | 25,760 |
| 2009-06-26 | 2009-06-24 | 0.920 | 17,942 | -35,885 | 0.00% | 16,500 |
| 2009-06-25 | 2009-06-23 | 0.920 | 53,827 | +35,885 | 0.01% | 49,500 |
| 2009-06-23 | 2009-06-19 | 0.936 | 17,942 | -29,904 | 0.00% | 16,800 |
| 2009-06-18 | 2009-06-16 | 0.936 | 47,846 | +4,784 | 0.01% | 44,800 |
| 2009-06-03 | 2009-06-01 | 1.187 | 43,062 | +25,120 | 0.01% | 51,121 |
| 2009-05-15 | 2009-05-13 | 0.811 | 17,942 | -17,943 | 0.00% | 14,550 |
| 2009-05-12 | 2009-05-08 | 0.711 | 35,885 | -1,196 | 0.01% | 25,500 |
| 2009-04-30 | 2009-04-28 | 0.594 | 37,081 | -5,981 | 0.01% | 22,010 |
| 2009-04-28 | 2009-04-24 | 0.677 | 43,062 | +5,981 | 0.01% | 29,160 |
| 2009-04-23 | 2009-04-21 | 0.635 | 37,081 | +17,943 | 0.01% | 23,560 |
| 2009-04-21 | 2009-04-17 | 0.660 | 19,138 | -23,924 | 0.00% | 12,640 |
| 2009-04-20 | 2009-04-16 | 0.635 | 43,062 | +23,924 | 0.01% | 27,360 |
| 2009-01-20 | 2009-01-16 | 0.543 | 19,138 | -9,570 | 0.00% | 10,400 |
| 2009-01-08 | 2009-01-06 | 0.610 | 28,708 | +9,570 | 0.01% | 17,520 |
| 2008-12-10 | 2008-12-08 | 0.535 | 19,138 | -8,374 | 0.00% | 10,240 |
| 2008-11-21 | 2008-11-19 | 0.468 | 27,512 | +8,374 | 0.01% | 12,880 |
| 2008-10-30 | 2008-10-28 | 0.410 | 19,138 | +1,196 | 0.00% | 7,840 |
| 2008-10-23 | 2008-10-21 | 0.543 | 17,942 | -5,981 | 0.00% | 9,750 |
| 2008-10-08 | 2008-10-03 | 0.869 | 23,923 | +5,981 | 0.00% | 20,800 |
| 2008-08-20 | 2008-08-18 | 1.116 | 17,942 | +475 | 0.00% | 20,031 |
| 2008-07-03 | 2008-06-30 | 1.357 | 17,467 | +11,645 | 0.00% | 23,701 |
| 2008-06-16 | 2008-06-12 | 1.632 | 5,822 | +5,822 | 0.00% | 9,500 |
| 2008-06-12 | 2008-06-10 | 1.649 | 0 | -17,467 | ||
| 2008-06-11 | 2008-06-06 | 1.718 | 17,467 | +17,467 | 0.00% | 30,001 |
| 2008-06-06 | 2008-06-04 | 1.735 | 0 | -17,467 | ||
| 2008-06-05 | 2008-06-03 | 1.735 | 17,467 | +17,467 | 0.00% | 30,301 |
| 2008-06-02 | 2008-05-29 | 1.752 | 0 | -17,467 | ||
| 2008-05-28 | 2008-05-26 | 1.718 | 17,467 | +17,467 | 0.00% | 30,001 |
| 2008-03-19 | 2008-03-17 | 1.683 | 0 | -5,822 | ||
| 2008-03-13 | 2008-03-11 | 1.924 | 5,822 | -5,822 | 0.00% | 11,200 |
| 2008-03-04 | 2008-02-29 | 2.147 | 11,644 | +11,644 | 0.00% | 24,999 |
| 2007-06-26 | 2007-06-22 | 3.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy