History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-10-13 | 2025-10-09 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-10-10 | 2025-10-08 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-10-09 | 2025-10-06 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-10-08 | 2025-10-03 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-10-06 | 2025-10-02 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-10-03 | 2025-09-30 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-10-02 | 2025-09-29 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-09-30 | 2025-09-26 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-09-29 | 2025-09-25 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-09-26 | 2025-09-24 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-09-25 | 2025-09-23 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-09-24 | 2025-09-22 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-09-23 | 2025-09-19 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-09-22 | 2025-09-18 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-09-19 | 2025-09-17 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-09-18 | 2025-09-16 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-09-17 | 2025-09-15 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-09-16 | 2025-09-12 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-09-15 | 2025-09-11 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-09-12 | 2025-09-10 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-09-11 | 2025-09-09 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-09-10 | 2025-09-08 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-09-09 | 2025-09-05 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-09-08 | 2025-09-04 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-09-05 | 2025-09-03 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-09-04 | 2025-09-02 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-09-03 | 2025-09-01 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-09-02 | 2025-08-29 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-09-01 | 2025-08-28 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-08-29 | 2025-08-27 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-08-28 | 2025-08-26 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-08-27 | 2025-08-25 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-08-26 | 2025-08-22 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-08-25 | 2025-08-21 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-08-22 | 2025-08-20 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-08-21 | 2025-08-19 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-08-20 | 2025-08-18 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-08-19 | 2025-08-15 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-08-18 | 2025-08-14 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-08-15 | 2025-08-13 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-08-14 | 2025-08-12 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-08-13 | 2025-08-11 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-08-12 | 2025-08-08 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-08-11 | 2025-08-07 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-08-08 | 2025-08-06 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-08-07 | 2025-08-05 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-08-06 | 2025-08-04 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-08-05 | 2025-08-01 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-08-04 | 2025-07-31 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-08-01 | 2025-07-30 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-31 | 2025-07-29 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-30 | 2025-07-28 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-29 | 2025-07-25 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-28 | 2025-07-24 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-25 | 2025-07-23 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-24 | 2025-07-22 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-23 | 2025-07-21 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-22 | 2025-07-18 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-21 | 2025-07-17 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-18 | 2025-07-16 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-17 | 2025-07-15 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-16 | 2025-07-14 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-15 | 2025-07-11 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-07-14 | 2025-07-10 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-11 | 2025-07-09 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-10 | 2025-07-08 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-09 | 2025-07-07 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-08 | 2025-07-04 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-07 | 2025-07-03 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-04 | 2025-07-02 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-03 | 2025-06-30 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-07-02 | 2025-06-27 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-06-30 | 2025-06-26 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-06-27 | 2025-06-25 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-06-26 | 2025-06-24 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-06-25 | 2025-06-23 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-06-24 | 2025-06-20 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-06-23 | 2025-06-19 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-06-20 | 2025-06-18 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-06-19 | 2025-06-17 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-06-18 | 2025-06-16 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-06-17 | 2025-06-13 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-06-16 | 2025-06-12 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-06-13 | 2025-06-11 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-06-12 | 2025-06-10 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-06-11 | 2025-06-09 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-06-10 | 2025-06-06 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-06-09 | 2025-06-05 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-06-06 | 2025-06-04 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-06-05 | 2025-06-03 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-06-04 | 2025-06-02 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-06-03 | 2025-05-30 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-06-02 | 2025-05-29 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-05-30 | 2025-05-28 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-05-29 | 2025-05-27 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-05-28 | 2025-05-26 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-05-27 | 2025-05-23 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-05-26 | 2025-05-22 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-05-23 | 2025-05-21 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-05-22 | 2025-05-20 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-05-21 | 2025-05-19 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-05-20 | 2025-05-16 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-05-19 | 2025-05-15 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-05-16 | 2025-05-14 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-05-15 | 2025-05-13 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-05-14 | 2025-05-12 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-05-13 | 2025-05-09 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-05-12 | 2025-05-08 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-05-09 | 2025-05-07 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-05-08 | 2025-05-06 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-05-07 | 2025-05-02 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-05-06 | 2025-04-30 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-05-02 | 2025-04-29 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-04-30 | 2025-04-28 | 0.455 | 12,996,300 | +0 | 0.70% | 5,913,316 |
| 2025-04-29 | 2025-04-25 | 0.455 | 12,996,300 | +0 | 0.70% | 5,913,316 |
| 2025-04-28 | 2025-04-24 | 0.455 | 12,996,300 | +0 | 0.70% | 5,913,316 |
| 2025-04-25 | 2025-04-23 | 0.455 | 12,996,300 | +0 | 0.70% | 5,913,316 |
| 2025-04-24 | 2025-04-22 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-04-23 | 2025-04-17 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-04-22 | 2025-04-16 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-04-17 | 2025-04-15 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-04-16 | 2025-04-14 | 0.455 | 12,996,300 | +0 | 0.70% | 5,913,316 |
| 2025-04-15 | 2025-04-11 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-04-14 | 2025-04-10 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-04-11 | 2025-04-09 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-04-10 | 2025-04-08 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-04-09 | 2025-04-07 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-04-08 | 2025-04-03 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-04-07 | 2025-04-02 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-04-03 | 2025-04-01 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-04-02 | 2025-03-31 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-04-01 | 2025-03-28 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-03-31 | 2025-03-27 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-03-28 | 2025-03-26 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-03-27 | 2025-03-25 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-03-26 | 2025-03-24 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-03-25 | 2025-03-21 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-03-24 | 2025-03-20 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-03-21 | 2025-03-19 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-03-20 | 2025-03-18 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-03-19 | 2025-03-17 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-03-18 | 2025-03-14 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-03-17 | 2025-03-13 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-03-14 | 2025-03-12 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-03-13 | 2025-03-11 | 0.465 | 12,996,300 | +0 | 0.70% | 6,043,280 |
| 2025-03-12 | 2025-03-10 | 0.465 | 12,996,300 | +0 | 0.70% | 6,043,280 |
| 2025-03-11 | 2025-03-07 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-03-10 | 2025-03-06 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-03-07 | 2025-03-05 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-03-06 | 2025-03-04 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-03-05 | 2025-03-03 | 0.460 | 12,996,300 | +0 | 0.70% | 5,978,298 |
| 2025-03-04 | 2025-02-28 | 0.465 | 12,996,300 | +0 | 0.70% | 6,043,280 |
| 2025-03-03 | 2025-02-27 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-02-28 | 2025-02-26 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-02-27 | 2025-02-25 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-02-26 | 2025-02-24 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-02-25 | 2025-02-21 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-02-24 | 2025-02-20 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-02-21 | 2025-02-19 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-02-20 | 2025-02-18 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-02-19 | 2025-02-17 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-02-18 | 2025-02-14 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-02-17 | 2025-02-13 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-02-14 | 2025-02-12 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-02-13 | 2025-02-11 | 0.455 | 12,996,300 | +0 | 0.70% | 5,913,316 |
| 2025-02-12 | 2025-02-10 | 0.475 | 12,996,300 | +0 | 0.70% | 6,173,242 |
| 2025-02-11 | 2025-02-07 | 0.475 | 12,996,300 | +0 | 0.70% | 6,173,242 |
| 2025-02-10 | 2025-02-06 | 0.460 | 12,996,300 | +0 | 0.70% | 5,978,298 |
| 2025-02-07 | 2025-02-05 | 0.480 | 12,996,300 | +0 | 0.70% | 6,238,224 |
| 2025-02-06 | 2025-02-04 | 0.560 | 12,996,300 | +0 | 0.70% | 7,277,928 |
| 2025-02-05 | 2025-02-03 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-02-04 | 2025-01-28 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-02-03 | 2025-01-24 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-01-27 | 2025-01-23 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-01-24 | 2025-01-22 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-01-23 | 2025-01-21 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-01-22 | 2025-01-20 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-01-21 | 2025-01-17 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-01-20 | 2025-01-16 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-01-17 | 2025-01-15 | 0.435 | 12,996,300 | +0 | 0.70% | 5,653,390 |
| 2025-01-16 | 2025-01-14 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-01-15 | 2025-01-13 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-01-14 | 2025-01-10 | 0.450 | 12,996,300 | +0 | 0.70% | 5,848,335 |
| 2025-01-13 | 2025-01-09 | 0.445 | 12,996,300 | +0 | 0.70% | 5,783,354 |
| 2025-01-10 | 2025-01-08 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-01-09 | 2025-01-07 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-01-08 | 2025-01-06 | 0.430 | 12,996,300 | +0 | 0.70% | 5,588,409 |
| 2025-01-07 | 2025-01-03 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-01-06 | 2025-01-02 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-01-03 | 2024-12-31 | 0.440 | 12,996,300 | +0 | 0.70% | 5,718,372 |
| 2025-01-02 | 2024-12-27 | 0.440 | 12,996,300 | -6,000 | 0.70% | 5,718,372 |
| 2024-11-05 | 2024-11-01 | 0.450 | 13,002,300 | +20,000 | 0.73% | 5,851,035 |
| 2024-10-09 | 2024-10-07 | 0.455 | 12,982,300 | +50,000 | 0.73% | 5,906,946 |
| 2024-06-26 | 2024-06-24 | 0.460 | 12,932,300 | +24,000 | 0.72% | 5,948,858 |
| 2024-06-14 | 2024-06-12 | 0.460 | 12,908,300 | +40,000 | 0.72% | 5,937,818 |
| 2024-06-07 | 2024-06-05 | 0.455 | 12,868,300 | +34,000 | 0.72% | 5,855,076 |
| 2024-02-27 | 2024-02-23 | 0.480 | 12,834,300 | +100,000 | 0.72% | 6,160,464 |
| 2023-12-19 | 2023-12-15 | 0.522 | 12,734,300 | +282,152 | 0.71% | 6,641,651 |
| 2023-08-25 | 2023-08-23 | 0.533 | 12,452,148 | +261,495 | 0.71% | 6,633,803 |
| 2022-12-30 | 2022-12-28 | 0.554 | 12,190,653 | -19,146 | 0.71% | 6,749,179 |
| 2022-12-15 | 2022-12-13 | 0.561 | 12,209,799 | +154,350 | 0.71% | 6,846,327 |
| 2022-08-30 | 2022-08-26 | 0.636 | 12,055,449 | +224,763 | 0.71% | 7,668,000 |
| 2021-12-20 | 2021-12-16 | 0.656 | 11,830,686 | +173,517 | 0.70% | 7,766,488 |
| 2021-01-15 | 2021-01-13 | 0.689 | 11,657,169 | -18,280 | 0.70% | 8,035,209 |
| 2020-12-18 | 2020-12-16 | 0.666 | 11,675,449 | +169,294 | 0.70% | 7,777,352 |
| 2020-08-25 | 2020-08-21 | 0.682 | 11,506,155 | +75,450 | 0.70% | 7,843,758 |
| 2019-12-12 | 2019-12-10 | 0.807 | 11,430,705 | +193,195 | 0.69% | 9,225,680 |
| 2019-10-08 | 2019-10-03 | 0.921 | 11,237,510 | -52,781 | 0.69% | 10,347,183 |
| 2019-08-26 | 2019-08-22 | 0.680 | 11,290,291 | +158,064 | 0.69% | 7,679,753 |
| 2019-06-26 | 2019-06-24 | 0.692 | 11,132,227 | -69,391 | 0.69% | 7,700,580 |
| 2019-05-22 | 2019-05-20 | 0.761 | 11,201,618 | -43,369 | 0.69% | 8,523,438 |
| 2019-05-10 | 2019-05-08 | 0.772 | 11,244,987 | -390,321 | 0.70% | 8,686,081 |
| 2019-03-15 | 2019-03-13 | 0.876 | 11,635,308 | +26,021 | 0.72% | 10,194,868 |
| 2019-01-22 | 2019-01-18 | 0.749 | 11,609,287 | -8,674 | 0.72% | 8,699,795 |
| 2019-01-02 | 2018-12-27 | 0.795 | 11,617,961 | -60,716 | 0.72% | 9,242,067 |
| 2018-12-27 | 2018-12-20 | 0.772 | 11,678,677 | -8,674 | 0.72% | 9,021,081 |
| 2018-12-18 | 2018-12-14 | 0.784 | 11,687,351 | -8,674 | 0.72% | 9,162,524 |
| 2018-12-13 | 2018-12-11 | 0.822 | 11,696,025 | -43,369 | 0.72% | 9,612,026 |
| 2018-12-12 | 2018-12-10 | 0.810 | 11,739,394 | +211,309 | 0.73% | 9,509,844 |
| 2018-12-06 | 2018-12-04 | 0.834 | 11,528,085 | -42,588 | 0.73% | 9,609,353 |
| 2018-12-04 | 2018-11-30 | 0.822 | 11,570,673 | -42,589 | 0.73% | 9,509,010 |
| 2018-12-03 | 2018-11-29 | 0.822 | 11,613,262 | -37,478 | 0.73% | 9,544,010 |
| 2018-11-27 | 2018-11-23 | 0.810 | 11,650,740 | -59,623 | 0.73% | 9,438,027 |
| 2018-11-22 | 2018-11-20 | 0.810 | 11,710,363 | -42,589 | 0.74% | 9,486,327 |
| 2018-11-16 | 2018-11-14 | 0.822 | 11,752,952 | -17,035 | 0.74% | 9,658,810 |
| 2018-11-15 | 2018-11-13 | 0.810 | 11,769,987 | -42,589 | 0.74% | 9,534,627 |
| 2018-11-13 | 2018-11-09 | 0.822 | 11,812,576 | -287,897 | 0.74% | 9,707,810 |
| 2018-11-12 | 2018-11-08 | 0.822 | 12,100,473 | -42,589 | 0.76% | 9,944,410 |
| 2018-11-08 | 2018-11-06 | 0.822 | 12,143,062 | +25,553 | 0.77% | 9,979,410 |
| 2018-11-07 | 2018-11-05 | 0.822 | 12,117,509 | -42,588 | 0.76% | 9,958,410 |
| 2018-11-05 | 2018-11-01 | 0.810 | 12,160,097 | -8,518 | 0.77% | 9,850,647 |
| 2018-11-01 | 2018-10-30 | 0.810 | 12,168,615 | -17,035 | 0.76% | 9,857,547 |
| 2018-10-29 | 2018-10-25 | 0.810 | 12,185,650 | -8,518 | 0.76% | 9,871,347 |
| 2018-10-26 | 2018-10-24 | 0.810 | 12,194,168 | -17,035 | 0.76% | 9,878,247 |
| 2018-10-22 | 2018-10-18 | 0.822 | 12,211,203 | -85,177 | 0.77% | 10,035,410 |
| 2018-10-19 | 2018-10-16 | 0.822 | 12,296,380 | -17,035 | 0.77% | 10,105,410 |
| 2018-10-18 | 2018-10-15 | 0.822 | 12,313,415 | -153,318 | 0.77% | 10,119,410 |
| 2018-10-16 | 2018-10-12 | 0.822 | 12,466,733 | +22,146 | 0.78% | 10,245,410 |
| 2018-10-12 | 2018-10-10 | 0.857 | 12,444,587 | -8,518 | 0.78% | 10,665,519 |
| 2018-10-11 | 2018-10-09 | 0.857 | 12,453,105 | +42,588 | 0.78% | 10,672,819 |
| 2018-10-08 | 2018-10-04 | 0.857 | 12,410,517 | -8,517 | 0.78% | 10,636,319 |
| 2018-10-05 | 2018-10-03 | 0.857 | 12,419,034 | -8,518 | 0.78% | 10,643,619 |
| 2018-10-04 | 2018-10-02 | 0.857 | 12,427,552 | -8,518 | 0.78% | 10,650,919 |
| 2018-09-26 | 2018-09-21 | 0.881 | 12,436,070 | -71,548 | 0.78% | 10,950,225 |
| 2018-09-24 | 2018-09-20 | 0.881 | 12,507,618 | -85,177 | 0.78% | 11,013,225 |
| 2018-09-21 | 2018-09-19 | 0.881 | 12,592,795 | -173,761 | 0.79% | 11,088,225 |
| 2018-09-20 | 2018-09-18 | 0.892 | 12,766,556 | -216,349 | 0.80% | 11,391,108 |
| 2018-09-19 | 2018-09-17 | 0.904 | 12,982,905 | -51,106 | 0.81% | 11,736,571 |
| 2018-09-18 | 2018-09-14 | 0.916 | 13,034,011 | -122,655 | 0.82% | 11,935,794 |
| 2018-09-17 | 2018-09-13 | 0.927 | 13,156,666 | -85,176 | 0.82% | 12,202,577 |
| 2018-09-14 | 2018-09-12 | 0.916 | 13,241,842 | -102,213 | 0.83% | 12,126,114 |
| 2018-09-13 | 2018-09-11 | 0.904 | 13,344,055 | -136,282 | 0.84% | 12,063,051 |
| 2018-09-12 | 2018-09-10 | 0.892 | 13,480,337 | -37,478 | 0.84% | 12,027,988 |
| 2018-09-11 | 2018-09-07 | 0.916 | 13,517,815 | -364,557 | 0.85% | 12,378,834 |
| 2018-09-10 | 2018-09-06 | 0.927 | 13,882,372 | -151,615 | 0.87% | 12,875,657 |
| 2018-09-07 | 2018-09-05 | 0.916 | 14,033,987 | -34,070 | 0.88% | 12,851,514 |
| 2018-09-06 | 2018-09-04 | 0.939 | 14,068,057 | -170,354 | 0.88% | 13,213,040 |
| 2018-09-05 | 2018-09-03 | 0.951 | 14,238,411 | -68,142 | 0.89% | 13,540,203 |
| 2018-09-04 | 2018-08-31 | 0.939 | 14,306,553 | -247,012 | 0.90% | 13,437,040 |
| 2018-09-03 | 2018-08-30 | 0.939 | 14,553,565 | -8,518 | 0.91% | 13,669,040 |
| 2018-08-31 | 2018-08-29 | 0.927 | 14,562,083 | -301,526 | 0.91% | 13,506,077 |
| 2018-08-30 | 2018-08-28 | 0.939 | 14,863,609 | -28,960 | 0.93% | 13,960,240 |
| 2018-08-29 | 2018-08-27 | 0.952 | 14,892,569 | -85,177 | 0.93% | 14,180,651 |
| 2018-08-28 | 2018-08-24 | 0.952 | 14,977,746 | -205,927 | 0.94% | 14,261,757 |
| 2018-08-27 | 2018-08-23 | 0.952 | 15,183,673 | -142,828 | 0.96% | 14,457,840 |
| 2018-08-24 | 2018-08-22 | 0.952 | 15,326,501 | -104,180 | 0.97% | 14,593,840 |
| 2018-08-23 | 2018-08-21 | 0.952 | 15,430,681 | -142,828 | 0.98% | 14,693,040 |
| 2018-08-22 | 2018-08-20 | 0.964 | 15,573,509 | -171,393 | 0.99% | 15,014,403 |
| 2018-08-21 | 2018-08-17 | 0.952 | 15,744,902 | -769,589 | 1.00% | 14,992,240 |
| 2018-08-20 | 2018-08-16 | 0.940 | 16,514,491 | -463,770 | 1.05% | 15,528,477 |
| 2018-08-17 | 2018-08-15 | 0.952 | 16,978,261 | -569,630 | 1.08% | 16,166,640 |
| 2018-08-16 | 2018-08-14 | 0.952 | 17,547,891 | -297,418 | 1.11% | 16,709,040 |
| 2018-08-15 | 2018-08-13 | 0.976 | 17,845,309 | -154,590 | 1.13% | 17,417,046 |
| 2018-08-14 | 2018-08-10 | 1.012 | 17,999,899 | -746,065 | 1.14% | 18,210,655 |
| 2018-06-25 | 2018-06-21 | 1.059 | 18,745,964 | -8,401 | 1.19% | 19,857,948 |
| 2018-05-07 | 2018-05-03 | 1.155 | 18,754,365 | +8,401 | 1.19% | 21,652,631 |
| 2018-05-04 | 2018-05-02 | 1.190 | 18,745,964 | +42,009 | 1.19% | 22,312,301 |
| 2018-02-02 | 2018-01-31 | 1.166 | 18,703,955 | -38,900 | 1.19% | 21,817,054 |
| 2018-01-29 | 2018-01-25 | 1.214 | 18,742,855 | +8,402 | 1.19% | 22,754,772 |
| 2018-01-11 | 2018-01-09 | 1.155 | 18,734,453 | -8,402 | 1.19% | 21,629,642 |
| 2017-12-12 | 2017-12-08 | 1.205 | 18,742,855 | +235,242 | 1.19% | 22,592,155 |
| 2017-12-05 | 2017-12-01 | 1.193 | 18,507,613 | -16,592 | 1.19% | 22,085,514 |
| 2017-11-30 | 2017-11-28 | 1.229 | 18,524,205 | +16,592 | 1.19% | 22,775,172 |
| 2017-10-25 | 2017-10-23 | 1.350 | 18,507,613 | +1,450,172 | 1.33% | 24,985,632 |
| 2017-10-24 | 2017-10-20 | 1.386 | 17,057,441 | +290,366 | 1.23% | 23,644,690 |
| 2017-10-23 | 2017-10-19 | 1.471 | 16,767,075 | +333,507 | 1.21% | 24,656,932 |
| 2017-10-17 | 2017-10-13 | 1.459 | 16,433,568 | -232,293 | 1.21% | 23,968,406 |
| 2017-10-16 | 2017-10-12 | 1.229 | 16,665,861 | +8,296 | 1.22% | 20,490,372 |
| 2017-10-09 | 2017-10-04 | 1.085 | 16,657,565 | -23,229 | 1.22% | 18,070,740 |
| 2017-09-29 | 2017-09-27 | 1.025 | 16,680,794 | -1,660 | 1.22% | 17,090,610 |
| 2017-08-25 | 2017-08-22 | 1.000 | 16,682,454 | +326,870 | 1.24% | 16,688,534 |
| 2017-08-24 | 2017-08-21 | 1.000 | 16,355,584 | +838,845 | 1.22% | 16,361,545 |
| 2017-08-22 | 2017-08-18 | 1.000 | 15,516,739 | +1,579,424 | 1.21% | 15,522,394 |
| 2017-08-21 | 2017-08-17 | 1.000 | 13,937,315 | +1,579,425 | 1.09% | 13,942,394 |
| 2017-08-18 | 2017-08-16 | 1.013 | 12,357,890 | +1,579,424 | 0.97% | 12,518,880 |
| 2017-08-17 | 2017-08-15 | 1.013 | 10,778,466 | +1,579,425 | 0.84% | 10,918,880 |
| 2017-08-16 | 2017-08-14 | 1.013 | 9,199,041 | +1,579,424 | 0.72% | 9,318,880 |
| 2017-08-15 | 2017-08-11 | 1.000 | 7,619,617 | +1,421,482 | 0.60% | 7,622,394 |
| 2017-08-14 | 2017-08-10 | 1.026 | 6,198,135 | +963,449 | 0.48% | 6,357,366 |
| 2017-08-11 | 2017-08-09 | 1.000 | 5,234,686 | +497,518 | 0.41% | 5,236,594 |
| 2017-08-10 | 2017-08-08 | 1.026 | 4,737,168 | +236,914 | 0.37% | 4,858,866 |
| 2017-08-09 | 2017-08-07 | 1.013 | 4,500,254 | +568,593 | 0.35% | 4,558,880 |
| 2017-08-08 | 2017-08-04 | 1.013 | 3,931,661 | +1,579,424 | 0.31% | 3,982,880 |
| 2017-08-07 | 2017-08-03 | 0.988 | 2,352,237 | +1,579,425 | 0.18% | 2,323,308 |
| 2017-07-28 | 2017-07-26 | 1.026 | 772,812 | +47,382 | 0.06% | 792,666 |
| 2017-06-16 | 2017-06-14 | 1.102 | 725,430 | -39,485 | 0.06% | 799,182 |
| 2017-01-16 | 2017-01-12 | 1.355 | 764,915 | -39,486 | 0.06% | 1,036,402 |
| 2017-01-11 | 2017-01-09 | 1.368 | 804,401 | -7,897 | 0.06% | 1,100,088 |
| 2016-12-13 | 2016-12-09 | 1.355 | 812,298 | +118,457 | 0.07% | 1,100,602 |
| 2016-12-06 | 2016-12-02 | 0.899 | 693,841 | -157,943 | 0.06% | 623,806 |
| 2016-11-29 | 2016-11-25 | 0.912 | 851,784 | -118,456 | 0.07% | 776,592 |
| 2016-11-23 | 2016-11-21 | 0.962 | 970,240 | -157,943 | 0.08% | 933,736 |
| 2016-11-01 | 2016-10-28 | 1.203 | 1,128,183 | -23,691 | 0.10% | 1,357,170 |
| 2016-10-18 | 2016-10-14 | 1.190 | 1,151,874 | +39,485 | 0.10% | 1,371,084 |
| 2016-10-11 | 2016-10-06 | 1.279 | 1,112,389 | +102,663 | 0.09% | 1,422,687 |
| 2016-10-06 | 2016-10-04 | 1.292 | 1,009,726 | +15,794 | 0.09% | 1,304,172 |
| 2016-09-13 | 2016-09-09 | 1.228 | 993,932 | -55,280 | 0.08% | 1,220,842 |
| 2016-09-08 | 2016-09-06 | 1.203 | 1,049,212 | -20,532 | 0.09% | 1,262,170 |
| 2016-09-06 | 2016-09-02 | 1.203 | 1,069,744 | -23,691 | 0.09% | 1,286,870 |
| 2016-08-26 | 2016-08-24 | 1.190 | 1,093,435 | +15,794 | 0.09% | 1,301,523 |
| 2016-08-24 | 2016-08-22 | 1.190 | 1,077,641 | +83,709 | 0.09% | 1,282,724 |
| 2016-08-05 | 2016-08-03 | 1.178 | 993,932 | -7,897 | 0.08% | 1,170,498 |
| 2016-07-28 | 2016-07-26 | 1.190 | 1,001,829 | +7,897 | 0.09% | 1,192,484 |
| 2016-07-27 | 2016-07-25 | 1.152 | 993,932 | -23,691 | 0.08% | 1,145,326 |
| 2016-07-20 | 2016-07-18 | 1.266 | 1,017,623 | +23,691 | 0.09% | 1,288,600 |
| 2016-07-19 | 2016-07-15 | 1.266 | 993,932 | -23,691 | 0.08% | 1,258,600 |
| 2016-07-18 | 2016-07-14 | 1.266 | 1,017,623 | +23,691 | 0.09% | 1,288,600 |
| 2016-07-04 | 2016-06-29 | 1.355 | 993,932 | -78,971 | 0.08% | 1,346,702 |
| 2016-04-28 | 2016-04-26 | 1.811 | 1,072,903 | -28,430 | 0.10% | 1,942,798 |
| 2016-04-20 | 2016-04-18 | 1.849 | 1,101,333 | -20,532 | 0.10% | 2,036,117 |
| 2016-04-19 | 2016-04-15 | 1.963 | 1,121,865 | +20,532 | 0.10% | 2,201,930 |
| 2015-12-23 | 2015-12-21 | 1.811 | 1,101,333 | -12,635 | 0.10% | 1,994,279 |
| 2015-12-14 | 2015-12-10 | 1.937 | 1,113,968 | -132,672 | 0.10% | 2,158,218 |
| 2015-11-16 | 2015-11-12 | 2.102 | 1,246,640 | +23,692 | 0.11% | 2,620,477 |
| 2015-11-13 | 2015-11-11 | 2.127 | 1,222,948 | +63,177 | 0.11% | 2,601,647 |
| 2015-11-06 | 2015-11-04 | 2.001 | 1,159,771 | -23,692 | 0.10% | 2,320,387 |
| 2015-11-05 | 2015-11-03 | 2.077 | 1,183,463 | +23,692 | 0.11% | 2,457,705 |
| 2015-09-22 | 2015-09-18 | 1.849 | 1,159,771 | -63,177 | 0.10% | 2,144,155 |
| 2015-09-16 | 2015-09-14 | 1.912 | 1,222,948 | +28,429 | 0.11% | 2,338,385 |
| 2015-09-04 | 2015-09-01 | 1.469 | 1,194,519 | -157,942 | 0.11% | 1,754,617 |
| 2015-08-27 | 2015-08-25 | 1.393 | 1,352,461 | -236,914 | 0.12% | 1,883,860 |
| 2015-08-04 | 2015-07-31 | 2.115 | 1,589,375 | +7,897 | 0.14% | 3,361,043 |
| 2015-07-24 | 2015-07-22 | 2.254 | 1,581,478 | +39,486 | 0.14% | 3,564,629 |
| 2015-07-22 | 2015-07-20 | 2.368 | 1,541,992 | +7,897 | 0.14% | 3,651,362 |
| 2015-07-16 | 2015-07-14 | 2.305 | 1,534,095 | -17,374 | 0.14% | 3,535,532 |
| 2015-07-15 | 2015-07-13 | 2.393 | 1,551,469 | +17,374 | 0.14% | 3,713,095 |
| 2015-07-13 | 2015-07-09 | 1.722 | 1,534,095 | +184,793 | 0.14% | 2,641,936 |
| 2015-07-10 | 2015-07-08 | 1.266 | 1,349,302 | -82,130 | 0.12% | 1,708,600 |
| 2015-07-08 | 2015-07-06 | 1.874 | 1,431,432 | -7,897 | 0.13% | 2,682,647 |
| 2015-07-07 | 2015-07-03 | 2.419 | 1,439,329 | +67,915 | 0.13% | 3,481,165 |
| 2015-07-03 | 2015-06-30 | 2.900 | 1,371,414 | -131,092 | 0.12% | 3,976,813 |
| 2015-06-29 | 2015-06-25 | 3.014 | 1,502,506 | +39,485 | 0.13% | 4,528,187 |
| 2015-06-24 | 2015-06-22 | 3.014 | 1,463,021 | -37,906 | 0.13% | 4,409,189 |
| 2015-06-23 | 2015-06-19 | 2.874 | 1,500,927 | +7,897 | 0.13% | 4,314,362 |
| 2015-06-18 | 2015-06-16 | 3.039 | 1,493,030 | +30,009 | 0.13% | 4,537,440 |
| 2015-06-16 | 2015-06-12 | 2.988 | 1,463,021 | -41,137 | 0.13% | 4,372,137 |
| 2015-06-15 | 2015-06-11 | 3.001 | 1,504,158 | +15,795 | 0.13% | 4,514,119 |
| 2015-06-12 | 2015-06-10 | 2.988 | 1,488,363 | -7,898 | 0.13% | 4,447,869 |
| 2015-06-11 | 2015-06-09 | 2.950 | 1,496,261 | -20,532 | 0.13% | 4,414,631 |
| 2015-06-09 | 2015-06-05 | 3.356 | 1,516,793 | +4,738 | 0.14% | 5,089,831 |
| 2015-06-08 | 2015-06-04 | 3.356 | 1,512,055 | +60,018 | 0.14% | 5,073,932 |
| 2015-06-05 | 2015-06-03 | 3.495 | 1,452,037 | +74,233 | 0.13% | 5,074,788 |
| 2015-06-04 | 2015-06-02 | 3.609 | 1,377,804 | +150,046 | 0.12% | 4,972,370 |
| 2015-06-03 | 2015-06-01 | 3.140 | 1,227,758 | +91,606 | 0.11% | 3,855,632 |
| 2015-06-01 | 2015-05-28 | 2.950 | 1,136,152 | +7,897 | 0.10% | 3,352,151 |
| 2015-05-29 | 2015-05-27 | 2.862 | 1,128,255 | +145,307 | 0.10% | 3,228,843 |
| 2015-05-28 | 2015-05-26 | 2.545 | 982,948 | -159,522 | 0.09% | 2,501,830 |
| 2015-05-26 | 2015-05-21 | 2.444 | 1,142,470 | +145,308 | 0.10% | 2,792,115 |
| 2015-05-22 | 2015-05-20 | 2.482 | 997,162 | +9,476 | 0.09% | 2,474,873 |
| 2015-05-21 | 2015-05-19 | 2.279 | 987,686 | -15,794 | 0.09% | 2,251,244 |
| 2015-05-20 | 2015-05-18 | 2.267 | 1,003,480 | -112,139 | 0.09% | 2,274,537 |
| 2015-05-19 | 2015-05-15 | 2.216 | 1,115,619 | +4,738 | 0.10% | 2,472,209 |
| 2015-05-15 | 2015-05-13 | 2.064 | 1,110,881 | -63,177 | 0.10% | 2,292,906 |
| 2015-05-05 | 2015-04-30 | 1.988 | 1,174,058 | -375,903 | 0.11% | 2,334,105 |
| 2015-04-29 | 2015-04-27 | 2.051 | 1,549,961 | +113,719 | 0.14% | 3,179,559 |
| 2015-04-28 | 2015-04-24 | 2.051 | 1,436,242 | +236,913 | 0.13% | 2,946,278 |
| 2015-04-27 | 2015-04-23 | 2.089 | 1,199,329 | -26,850 | 0.11% | 2,505,841 |
| 2015-04-16 | 2015-04-14 | 2.153 | 1,226,179 | +39,486 | 0.12% | 2,639,575 |
| 2015-04-15 | 2015-04-13 | 2.254 | 1,186,693 | -495,940 | 0.11% | 2,674,789 |
| 2015-04-14 | 2015-04-10 | 2.254 | 1,682,633 | -742,329 | 0.16% | 3,792,631 |
| 2015-04-13 | 2015-04-09 | 2.279 | 2,424,962 | -78,971 | 0.23% | 5,527,244 |
| 2015-04-10 | 2015-04-08 | 2.279 | 2,503,933 | -31,589 | 0.24% | 5,707,243 |
| 2015-04-09 | 2015-04-02 | 2.279 | 2,535,522 | +341,156 | 0.24% | 5,779,244 |
| 2015-04-08 | 2015-04-01 | 2.026 | 2,194,366 | +63,177 | 0.21% | 4,445,905 |
| 2015-04-01 | 2015-03-30 | 1.988 | 2,131,189 | -140,569 | 0.20% | 4,236,945 |
| 2015-03-31 | 2015-03-27 | 1.988 | 2,271,758 | -276,399 | 0.22% | 4,516,405 |
| 2015-03-30 | 2015-03-26 | 2.001 | 2,548,157 | +105,821 | 0.24% | 5,098,171 |
| 2015-03-27 | 2015-03-25 | 1.887 | 2,442,336 | -585,966 | 0.26% | 4,608,110 |
| 2015-03-24 | 2015-03-20 | 1.874 | 3,028,302 | -102,663 | 0.32% | 5,675,342 |
| 2015-03-20 | 2015-03-18 | 1.773 | 3,130,965 | +9,477 | 0.33% | 5,550,568 |
| 2015-03-19 | 2015-03-17 | 1.798 | 3,121,488 | +9,476 | 0.33% | 5,612,821 |
| 2015-03-18 | 2015-03-16 | 1.760 | 3,112,012 | +189,531 | 0.33% | 5,477,561 |
| 2015-03-12 | 2015-03-10 | 1.659 | 2,922,481 | +11,056 | 0.31% | 4,847,906 |
| 2015-03-09 | 2015-03-05 | 1.773 | 2,911,425 | +55,280 | 0.31% | 5,161,368 |
| 2015-03-06 | 2015-03-04 | 1.760 | 2,856,145 | +7,897 | 0.30% | 5,027,201 |
| 2015-03-03 | 2015-02-27 | 1.975 | 2,848,248 | +364,847 | 0.30% | 5,626,438 |
| 2015-03-02 | 2015-02-26 | 1.975 | 2,483,401 | -15,794 | 0.26% | 4,905,718 |
| 2015-02-27 | 2015-02-25 | 1.963 | 2,499,195 | +488,042 | 0.27% | 4,905,271 |
| 2015-02-26 | 2015-02-24 | 1.836 | 2,011,153 | -165,839 | 0.21% | 3,692,702 |
| 2015-02-25 | 2015-02-23 | 1.646 | 2,176,992 | +178,474 | 0.23% | 3,583,698 |
| 2015-02-24 | 2015-02-18 | 1.709 | 1,998,518 | -72,653 | 0.21% | 3,416,434 |
| 2015-02-23 | 2015-02-16 | 1.722 | 2,071,171 | -165,840 | 0.22% | 3,566,860 |
| 2015-02-16 | 2015-02-12 | 1.456 | 2,237,011 | +7,898 | 0.24% | 3,257,595 |
| 2015-02-13 | 2015-02-11 | 1.482 | 2,229,113 | +126,353 | 0.24% | 3,302,548 |
| 2015-02-11 | 2015-02-09 | 1.570 | 2,102,760 | +80,551 | 0.22% | 3,301,738 |
| 2015-02-10 | 2015-02-06 | 1.583 | 2,022,209 | +126,354 | 0.21% | 3,200,864 |
| 2015-02-05 | 2015-02-03 | 1.608 | 1,895,855 | +63,177 | 0.20% | 3,048,878 |
| 2015-02-04 | 2015-02-02 | 1.608 | 1,832,678 | +55,280 | 0.19% | 2,947,278 |
| 2015-02-03 | 2015-01-30 | 1.646 | 1,777,398 | +127,933 | 0.19% | 2,925,898 |
| 2015-02-02 | 2015-01-29 | 1.735 | 1,649,465 | +314,306 | 0.17% | 2,861,507 |
| 2015-01-30 | 2015-01-28 | 1.747 | 1,335,159 | +118,457 | 0.14% | 2,333,153 |
| 2015-01-29 | 2015-01-27 | 1.785 | 1,216,702 | +94,765 | 0.13% | 2,172,373 |
| 2015-01-28 | 2015-01-26 | 1.773 | 1,121,937 | -1,579 | 0.12% | 1,988,967 |
| 2015-01-27 | 2015-01-23 | 1.823 | 1,123,516 | -410,651 | 0.12% | 2,048,674 |
| 2015-01-26 | 2015-01-22 | 1.532 | 1,534,167 | +464,351 | 0.16% | 2,350,656 |
| 2015-01-21 | 2015-01-19 | 1.380 | 1,069,816 | -418,547 | 0.11% | 1,476,613 |
| 2015-01-20 | 2015-01-16 | 1.406 | 1,488,363 | -157,943 | 0.16% | 2,092,006 |
| 2015-01-07 | 2015-01-05 | 1.393 | 1,646,306 | -7,897 | 0.17% | 2,293,160 |
| 2014-12-23 | 2014-12-19 | 1.863 | 1,654,203 | +237,628 | 0.19% | 3,082,049 |
| 2014-12-18 | 2014-12-16 | 1.848 | 1,416,575 | -67,627 | 0.19% | 2,618,363 |
| 2014-12-15 | 2014-12-11 | 1.834 | 1,484,202 | +67,627 | 0.20% | 2,721,416 |
| 2014-12-12 | 2014-12-10 | 1.878 | 1,416,575 | -20,289 | 0.19% | 2,660,257 |
| 2014-12-02 | 2014-11-28 | 1.804 | 1,436,864 | -1,352 | 0.19% | 2,592,124 |
| 2014-11-28 | 2014-11-26 | 1.819 | 1,438,216 | -67,627 | 0.19% | 2,615,830 |
| 2014-11-26 | 2014-11-24 | 1.774 | 1,505,843 | +1,353 | 0.20% | 2,672,029 |
| 2014-11-24 | 2014-11-20 | 1.774 | 1,504,490 | -67,627 | 0.20% | 2,669,628 |
| 2014-11-19 | 2014-11-17 | 1.760 | 1,572,117 | -481,504 | 0.21% | 2,766,382 |
| 2014-11-18 | 2014-11-14 | 1.789 | 2,053,621 | -194,766 | 0.28% | 3,674,396 |
| 2014-11-14 | 2014-11-12 | 1.789 | 2,248,387 | -21,708 | 0.30% | 4,022,876 |
| 2014-11-12 | 2014-11-10 | 1.789 | 2,270,095 | +676,269 | 0.31% | 4,061,717 |
| 2014-11-11 | 2014-11-07 | 1.760 | 1,593,826 | +811,524 | 0.22% | 2,804,582 |
| 2014-11-07 | 2014-11-05 | 1.774 | 782,302 | -13,526 | 0.11% | 1,388,149 |
| 2014-11-05 | 2014-11-03 | 1.760 | 795,828 | -68,979 | 0.11% | 1,400,382 |
| 2014-10-30 | 2014-10-28 | 1.760 | 864,807 | -9,468 | 0.12% | 1,521,761 |
| 2014-10-29 | 2014-10-27 | 1.774 | 874,275 | -351,660 | 0.12% | 1,551,349 |
| 2014-10-28 | 2014-10-24 | 1.804 | 1,225,935 | +371,948 | 0.17% | 2,211,605 |
| 2014-10-27 | 2014-10-23 | 1.804 | 853,987 | -338,135 | 0.12% | 1,540,605 |
| 2014-10-24 | 2014-10-22 | 1.715 | 1,192,122 | +302,969 | 0.16% | 2,044,838 |
| 2014-10-23 | 2014-10-21 | 1.730 | 889,153 | +70,332 | 0.12% | 1,538,306 |
| 2014-09-12 | 2014-09-10 | 1.493 | 818,821 | -33,813 | 0.11% | 1,222,899 |
| 2014-09-10 | 2014-09-05 | 1.567 | 852,634 | -13,526 | 0.12% | 1,336,438 |
| 2014-09-08 | 2014-09-04 | 1.523 | 866,160 | +13,526 | 0.12% | 1,319,215 |
| 2014-09-04 | 2014-09-02 | 1.479 | 852,634 | -33,814 | 0.12% | 1,260,790 |
| 2014-09-02 | 2014-08-29 | 1.493 | 886,448 | +33,814 | 0.12% | 1,323,899 |
| 2014-09-01 | 2014-08-28 | 1.449 | 852,634 | -40,577 | 0.12% | 1,235,575 |
| 2014-08-27 | 2014-08-25 | 1.549 | 893,211 | +20,289 | 0.12% | 1,383,246 |
| 2014-08-26 | 2014-08-22 | 1.458 | 872,922 | +14,407 | 0.12% | 1,273,079 |
| 2014-08-22 | 2014-08-20 | 1.519 | 858,515 | -41,237 | 0.12% | 1,303,699 |
| 2014-08-21 | 2014-08-19 | 1.488 | 899,752 | -59,859 | 0.12% | 1,339,264 |
| 2014-08-20 | 2014-08-18 | 1.488 | 959,611 | -172,928 | 0.13% | 1,428,363 |
| 2014-08-15 | 2014-08-13 | 1.308 | 1,132,539 | +13,302 | 0.16% | 1,481,428 |
| 2014-08-14 | 2014-08-12 | 1.368 | 1,119,237 | -13,302 | 0.15% | 1,531,340 |
| 2014-08-13 | 2014-08-11 | 1.413 | 1,132,539 | -13,303 | 0.16% | 1,600,623 |
| 2014-08-12 | 2014-08-08 | 1.368 | 1,145,842 | -166,276 | 0.16% | 1,567,740 |
| 2014-08-11 | 2014-08-07 | 1.428 | 1,312,118 | +332,553 | 0.18% | 1,874,151 |
| 2014-08-06 | 2014-08-04 | 1.248 | 979,565 | +7,982 | 0.14% | 1,222,417 |
| 2014-08-05 | 2014-08-01 | 1.263 | 971,583 | -13,302 | 0.13% | 1,227,064 |
| 2014-08-04 | 2014-07-31 | 1.188 | 984,885 | +13,302 | 0.14% | 1,169,824 |
| 2014-08-01 | 2014-07-30 | 1.143 | 971,583 | -170,268 | 0.13% | 1,110,201 |
| 2014-07-31 | 2014-07-29 | 1.233 | 1,141,851 | -2,563,325 | 0.16% | 1,407,769 |
| 2014-07-30 | 2014-07-28 | 1.624 | 3,705,176 | -864,640 | 0.51% | 6,016,454 |
| 2014-07-29 | 2014-07-25 | 1.669 | 4,569,816 | +707,675 | 0.63% | 7,626,578 |
| 2014-07-28 | 2014-07-24 | 1.624 | 3,862,141 | -1,809,093 | 0.54% | 6,271,334 |
| 2014-07-25 | 2014-07-23 | 1.669 | 5,671,234 | +396,404 | 0.79% | 9,464,738 |
| 2014-07-24 | 2014-07-22 | 1.744 | 5,274,830 | +1,556,352 | 0.73% | 9,199,718 |
| 2014-07-23 | 2014-07-21 | 1.609 | 3,718,478 | +19,953 | 0.52% | 5,982,146 |
| 2014-07-22 | 2014-07-18 | 1.534 | 3,698,525 | -645,154 | 0.51% | 5,672,007 |
| 2014-07-21 | 2014-07-17 | 1.609 | 4,343,679 | +895,235 | 0.60% | 6,987,946 |
| 2014-07-18 | 2014-07-16 | 1.579 | 3,448,444 | +1,896,887 | 0.48% | 5,444,030 |
| 2014-07-17 | 2014-07-15 | 1.353 | 1,551,557 | +585,295 | 0.22% | 2,099,512 |
| 2014-07-16 | 2014-07-14 | 1.293 | 966,262 | -190,221 | 0.13% | 1,249,400 |
| 2014-07-15 | 2014-07-11 | 1.323 | 1,156,483 | -186,230 | 0.16% | 1,530,136 |
| 2014-07-14 | 2014-07-10 | 1.308 | 1,342,713 | +86,464 | 0.19% | 1,756,348 |
| 2014-07-11 | 2014-07-09 | 1.398 | 1,256,249 | +214,164 | 0.17% | 1,756,575 |
| 2014-07-10 | 2014-07-08 | 1.338 | 1,042,085 | +53,209 | 0.14% | 1,394,444 |
| 2014-07-04 | 2014-07-02 | 0.752 | 988,876 | +133,021 | 0.14% | 743,395 |
| 2014-04-01 | 2014-03-28 | 0.722 | 855,855 | -6,651 | 0.12% | 617,660 |
| 2014-03-27 | 2014-03-25 | 0.722 | 862,506 | -6,651 | 0.12% | 622,460 |
| 2014-01-16 | 2014-01-14 | 0.767 | 869,157 | -66,510 | 0.12% | 666,464 |
| 2014-01-15 | 2014-01-13 | 0.782 | 935,667 | +66,510 | 0.13% | 731,531 |
| 2013-12-27 | 2013-12-20 | 0.744 | 869,157 | -199,532 | 0.12% | 646,862 |
| 2013-12-19 | 2013-12-17 | 0.782 | 1,068,689 | -66,511 | 0.15% | 835,531 |
| 2013-12-18 | 2013-12-16 | 0.797 | 1,135,200 | +199,533 | 0.16% | 904,599 |
| 2013-12-12 | 2013-12-10 | 0.752 | 935,667 | -144,994 | 0.13% | 703,395 |
| 2013-12-06 | 2013-12-04 | 0.767 | 1,080,661 | +133,022 | 0.15% | 828,643 |
| 2013-12-05 | 2013-12-03 | 0.767 | 947,639 | +11,972 | 0.13% | 726,643 |
| 2013-12-02 | 2013-11-28 | 0.782 | 935,667 | -130,362 | 0.13% | 731,531 |
| 2013-11-27 | 2013-11-25 | 0.782 | 1,066,029 | +33,256 | 0.15% | 833,452 |
| 2013-11-25 | 2013-11-21 | 0.782 | 1,032,773 | -66,511 | 0.14% | 807,451 |
| 2013-11-22 | 2013-11-20 | 0.767 | 1,099,284 | +61,190 | 0.15% | 842,923 |
| 2013-11-13 | 2013-11-11 | 0.767 | 1,038,094 | +66,511 | 0.14% | 796,003 |
| 2013-10-28 | 2013-10-24 | 0.737 | 971,583 | -87,795 | 0.14% | 715,787 |
| 2013-10-25 | 2013-10-23 | 0.729 | 1,059,378 | +87,795 | 0.15% | 772,504 |
| 2013-10-16 | 2013-10-11 | 0.744 | 971,583 | -85,134 | 0.14% | 723,091 |
| 2013-09-19 | 2013-09-17 | 0.752 | 1,056,717 | -14,632 | 0.15% | 794,395 |
| 2013-09-18 | 2013-09-16 | 0.767 | 1,071,349 | -99,767 | 0.15% | 821,503 |
| 2013-09-17 | 2013-09-13 | 0.767 | 1,171,116 | -66,510 | 0.16% | 898,004 |
| 2013-09-12 | 2013-09-10 | 0.767 | 1,237,626 | -33,256 | 0.17% | 949,003 |
| 2013-09-10 | 2013-09-06 | 0.767 | 1,270,882 | -119,719 | 0.19% | 974,504 |
| 2013-09-09 | 2013-09-05 | 0.797 | 1,390,601 | +419,018 | 0.21% | 1,108,119 |
| 2013-09-02 | 2013-08-29 | 0.773 | 971,583 | +27,204 | 0.15% | 751,435 |
| 2013-07-04 | 2013-07-02 | 0.820 | 944,379 | -12,930 | 0.15% | 774,219 |
| 2013-05-30 | 2013-05-28 | 0.866 | 957,309 | +19,395 | 0.15% | 829,243 |
| 2013-04-12 | 2013-04-10 | 0.851 | 937,914 | -19,395 | 0.15% | 797,935 |
| 2013-04-10 | 2013-04-08 | 0.820 | 957,309 | +19,395 | 0.15% | 784,819 |
| 2013-03-25 | 2013-03-21 | 0.928 | 937,914 | +64,648 | 0.15% | 870,474 |
| 2013-03-20 | 2013-03-18 | 0.866 | 873,266 | +18,102 | 0.14% | 756,443 |
| 2013-03-18 | 2013-03-14 | 0.913 | 855,164 | +33,617 | 0.13% | 780,447 |
| 2013-03-14 | 2013-03-12 | 0.944 | 821,547 | +14,223 | 0.13% | 775,183 |
| 2013-03-12 | 2013-03-08 | 0.990 | 807,324 | -19,395 | 0.13% | 799,226 |
| 2013-03-08 | 2013-03-06 | 0.990 | 826,719 | -46,547 | 0.13% | 818,426 |
| 2013-03-07 | 2013-03-05 | 0.975 | 873,266 | -50,425 | 0.14% | 850,999 |
| 2013-03-06 | 2013-03-04 | 0.975 | 923,691 | +69,820 | 0.14% | 900,138 |
| 2013-03-05 | 2013-03-01 | 0.975 | 853,871 | +64,648 | 0.13% | 832,098 |
| 2013-03-01 | 2013-02-27 | 0.975 | 789,223 | -3,879 | 0.12% | 769,099 |
| 2013-01-30 | 2013-01-28 | 1.021 | 793,102 | +64,649 | 0.13% | 809,683 |
| 2013-01-28 | 2013-01-24 | 1.067 | 728,453 | -19,395 | 0.12% | 777,486 |
| 2013-01-17 | 2013-01-15 | 1.098 | 747,848 | +19,395 | 0.12% | 821,322 |
| 2013-01-16 | 2013-01-14 | 1.067 | 728,453 | -190,067 | 0.12% | 777,486 |
| 2013-01-14 | 2013-01-10 | 1.005 | 918,520 | +64,649 | 0.15% | 923,515 |
| 2013-01-11 | 2013-01-09 | 1.021 | 853,871 | +129,297 | 0.13% | 871,722 |
| 2013-01-10 | 2013-01-08 | 0.990 | 724,574 | -84,043 | 0.11% | 717,306 |
| 2013-01-09 | 2013-01-07 | 0.975 | 808,617 | +51,719 | 0.13% | 787,998 |
| 2013-01-08 | 2013-01-04 | 0.897 | 756,898 | -6,465 | 0.12% | 679,058 |
| 2012-11-29 | 2012-11-27 | 0.866 | 763,363 | -32,325 | 0.12% | 661,243 |
| 2012-11-12 | 2012-11-08 | 0.851 | 795,688 | -34,910 | 0.13% | 676,935 |
| 2012-10-31 | 2012-10-29 | 0.866 | 830,598 | -58,183 | 0.13% | 719,483 |
| 2012-10-25 | 2012-10-22 | 0.990 | 888,781 | -51,719 | 0.14% | 879,866 |
| 2012-10-24 | 2012-10-19 | 0.975 | 940,500 | +64,648 | 0.15% | 916,518 |
| 2012-10-22 | 2012-10-18 | 0.851 | 875,852 | +32,325 | 0.14% | 745,135 |
| 2012-10-12 | 2012-10-10 | 0.882 | 843,527 | +32,324 | 0.13% | 743,731 |
| 2012-10-11 | 2012-10-09 | 0.866 | 811,203 | -32,324 | 0.13% | 702,683 |
| 2012-10-08 | 2012-10-04 | 0.742 | 843,527 | +34,910 | 0.13% | 626,299 |
| 2012-09-28 | 2012-09-26 | 0.673 | 808,617 | +32,324 | 0.13% | 544,094 |
| 2012-09-27 | 2012-09-25 | 0.665 | 776,293 | -32,324 | 0.12% | 516,340 |
| 2012-09-26 | 2012-09-24 | 0.681 | 808,617 | +90,508 | 0.13% | 550,348 |
| 2012-09-12 | 2012-09-10 | 0.603 | 718,109 | -12,930 | 0.11% | 433,208 |
| 2012-09-10 | 2012-09-06 | 0.611 | 731,039 | +12,930 | 0.12% | 446,662 |
| 2012-09-07 | 2012-09-05 | 0.603 | 718,109 | +58,183 | 0.11% | 433,208 |
| 2012-09-05 | 2012-09-03 | 0.631 | 659,926 | +13,036 | 0.10% | 416,545 |
| 2012-08-13 | 2012-08-09 | 0.631 | 646,890 | +158,428 | 0.10% | 408,316 |
| 2012-05-18 | 2012-05-16 | 0.631 | 488,462 | -19,011 | 0.08% | 308,317 |
| 2012-04-02 | 2012-03-29 | 0.671 | 507,473 | +124,208 | 0.08% | 340,336 |
| 2011-09-01 | 2011-08-30 | 0.647 | 383,265 | +19,012 | 0.07% | 247,964 |
| 2011-08-31 | 2011-08-29 | 0.639 | 364,253 | +31,685 | 0.06% | 232,790 |
| 2011-08-08 | 2011-08-04 | 0.718 | 332,568 | -25,348 | 0.06% | 238,780 |
| 2011-08-02 | 2011-07-29 | 0.686 | 357,916 | +25,348 | 0.06% | 245,684 |
| 2011-03-16 | 2011-03-14 | 0.947 | 332,568 | -63,371 | 0.06% | 314,875 |
| 2011-03-15 | 2011-03-11 | 0.947 | 395,939 | -31,686 | 0.07% | 374,874 |
| 2011-03-11 | 2011-03-09 | 0.963 | 427,625 | +95,057 | 0.07% | 411,623 |
| 2011-01-13 | 2011-01-11 | 1.073 | 332,568 | -63,371 | 0.06% | 356,858 |
| 2011-01-12 | 2011-01-10 | 1.073 | 395,939 | +63,371 | 0.07% | 424,858 |
| 2011-01-11 | 2011-01-07 | 1.057 | 332,568 | -117,871 | 0.06% | 351,610 |
| 2010-12-08 | 2010-12-06 | 0.884 | 450,439 | -63,371 | 0.08% | 398,043 |
| 2010-12-06 | 2010-12-02 | 0.899 | 513,810 | +63,371 | 0.09% | 462,151 |
| 2010-11-25 | 2010-11-23 | 0.931 | 450,439 | +33,011 | 0.08% | 419,367 |
| 2010-11-19 | 2010-11-17 | 0.947 | 417,428 | -253,486 | 0.07% | 395,220 |
| 2010-11-18 | 2010-11-16 | 0.963 | 670,914 | -31,685 | 0.12% | 645,807 |
| 2010-11-09 | 2010-11-05 | 0.963 | 702,599 | -128,011 | 0.12% | 676,307 |
| 2010-11-08 | 2010-11-04 | 0.978 | 830,610 | +128,011 | 0.14% | 812,634 |
| 2010-10-20 | 2010-10-18 | 0.994 | 702,599 | -31,686 | 0.12% | 698,481 |
| 2010-10-15 | 2010-10-13 | 1.010 | 734,285 | -31,686 | 0.13% | 741,568 |
| 2010-10-13 | 2010-10-11 | 1.057 | 765,971 | -87,452 | 0.13% | 809,829 |
| 2010-10-12 | 2010-10-08 | 1.041 | 853,423 | +167,300 | 0.15% | 888,822 |
| 2010-09-28 | 2010-09-24 | 0.978 | 686,123 | +6,337 | 0.12% | 671,274 |
| 2010-09-08 | 2010-09-06 | 0.899 | 679,786 | +95,058 | 0.12% | 611,439 |
| 2010-08-30 | 2010-08-26 | 0.995 | 584,728 | +28,245 | 0.10% | 581,720 |
| 2010-08-10 | 2010-08-06 | 1.003 | 556,483 | -6,031 | 0.10% | 558,272 |
| 2010-08-09 | 2010-08-05 | 1.003 | 562,514 | +4,687 | 0.10% | 564,323 |
| 2010-08-04 | 2010-08-02 | 1.020 | 557,827 | -29,903 | 0.10% | 568,947 |
| 2010-07-22 | 2010-07-20 | 0.920 | 587,730 | -77,750 | 0.11% | 540,485 |
| 2010-07-21 | 2010-07-19 | 0.920 | 665,480 | -119,616 | 0.12% | 611,985 |
| 2010-07-14 | 2010-07-12 | 0.953 | 785,096 | +5,981 | 0.14% | 748,239 |
| 2010-06-28 | 2010-06-24 | 0.953 | 779,115 | -29,904 | 0.14% | 742,539 |
| 2010-06-23 | 2010-06-21 | 0.936 | 809,019 | -52,631 | 0.15% | 757,512 |
| 2010-06-01 | 2010-05-28 | 0.886 | 861,650 | -29,904 | 0.16% | 763,571 |
| 2010-05-27 | 2010-05-25 | 0.794 | 891,554 | +29,904 | 0.16% | 708,083 |
| 2010-05-26 | 2010-05-24 | 0.836 | 861,650 | -25,119 | 0.16% | 720,350 |
| 2010-05-25 | 2010-05-20 | 0.819 | 886,769 | +29,904 | 0.16% | 726,523 |
| 2010-05-19 | 2010-05-17 | 0.903 | 856,865 | +17,942 | 0.16% | 773,658 |
| 2010-05-12 | 2010-05-10 | 0.936 | 838,923 | +29,904 | 0.15% | 785,512 |
| 2010-05-11 | 2010-05-07 | 0.903 | 809,019 | +29,904 | 0.15% | 730,458 |
| 2010-05-06 | 2010-05-04 | 1.037 | 779,115 | +29,904 | 0.14% | 807,674 |
| 2010-05-05 | 2010-05-03 | 1.104 | 749,211 | +29,904 | 0.14% | 826,782 |
| 2010-05-03 | 2010-04-29 | 1.120 | 719,307 | +29,904 | 0.13% | 805,809 |
| 2010-04-30 | 2010-04-28 | 1.170 | 689,403 | +41,865 | 0.13% | 806,889 |
| 2010-04-21 | 2010-04-19 | 1.204 | 647,538 | -165,069 | 0.12% | 779,544 |
| 2010-04-13 | 2010-04-09 | 1.237 | 812,607 | -23,923 | 0.15% | 1,005,438 |
| 2010-04-09 | 2010-04-07 | 1.187 | 836,530 | +23,923 | 0.15% | 993,076 |
| 2010-03-30 | 2010-03-26 | 1.170 | 812,607 | -11,962 | 0.15% | 951,090 |
| 2010-03-26 | 2010-03-24 | 1.154 | 824,569 | -17,942 | 0.16% | 951,303 |
| 2010-03-25 | 2010-03-23 | 1.187 | 842,511 | +29,904 | 0.16% | 1,000,177 |
| 2010-02-25 | 2010-02-23 | 1.070 | 812,607 | -7,177 | 0.16% | 869,568 |
| 2010-02-19 | 2010-02-17 | 1.087 | 819,784 | +29,904 | 0.16% | 890,955 |
| 2010-01-13 | 2010-01-11 | 1.053 | 789,880 | +11,961 | 0.15% | 832,041 |
| 2010-01-12 | 2010-01-08 | 1.104 | 777,919 | +171,050 | 0.15% | 858,462 |
| 2010-01-05 | 2009-12-31 | 0.869 | 606,869 | -29,904 | 0.12% | 527,644 |
| 2009-12-30 | 2009-12-28 | 0.886 | 636,773 | -179,423 | 0.12% | 564,291 |
| 2009-12-28 | 2009-12-22 | 0.836 | 816,196 | +5,981 | 0.16% | 682,350 |
| 2009-12-22 | 2009-12-18 | 0.869 | 810,215 | +179,423 | 0.16% | 704,444 |
| 2009-12-15 | 2009-12-11 | 0.853 | 630,792 | +29,904 | 0.12% | 537,897 |
| 2009-12-02 | 2009-11-30 | 0.836 | 600,888 | -11,962 | 0.12% | 502,350 |
| 2009-12-01 | 2009-11-27 | 0.794 | 612,850 | -1,196,154 | 0.12% | 486,733 |
| 2009-11-12 | 2009-11-10 | 0.869 | 1,809,004 | +41,866 | 0.35% | 1,572,844 |
| 2009-11-06 | 2009-11-04 | 0.836 | 1,767,138 | +29,903 | 0.34% | 1,477,350 |
| 2009-11-03 | 2009-10-30 | 0.836 | 1,737,235 | +17,943 | 0.34% | 1,452,350 |
| 2009-10-30 | 2009-10-28 | 0.853 | 1,719,292 | +1,214,096 | 0.33% | 1,466,097 |
| 2009-10-29 | 2009-10-27 | 0.853 | 505,196 | +5,981 | 0.10% | 430,797 |
| 2009-10-22 | 2009-10-20 | 0.853 | 499,215 | +21,710 | 0.10% | 425,697 |
| 2009-10-21 | 2009-10-19 | 0.853 | 477,505 | +71,769 | 0.09% | 407,184 |
| 2009-10-20 | 2009-10-16 | 0.828 | 405,736 | +21,711 | 0.08% | 335,808 |
| 2009-08-26 | 2009-08-24 | 0.853 | 384,025 | +7,236 | 0.07% | 327,471 |
| 2009-08-17 | 2009-08-13 | 0.869 | 376,789 | +5,981 | 0.07% | 327,600 |
| 2009-07-14 | 2009-07-10 | 0.886 | 370,808 | -23,923 | 0.07% | 328,600 |
| 2009-07-03 | 2009-06-30 | 0.920 | 394,731 | -119,615 | 0.08% | 363,000 |
| 2009-06-30 | 2009-06-26 | 0.953 | 514,346 | -17,943 | 0.10% | 490,200 |
| 2009-06-22 | 2009-06-18 | 0.920 | 532,289 | -23,923 | 0.10% | 489,500 |
| 2009-06-09 | 2009-06-05 | 0.986 | 556,212 | +3,589 | 0.11% | 548,700 |
| 2009-06-04 | 2009-06-02 | 1.120 | 552,623 | -23,923 | 0.11% | 619,080 |
| 2009-05-19 | 2009-05-15 | 0.803 | 576,546 | -29,904 | 0.11% | 462,720 |
| 2009-05-13 | 2009-05-11 | 0.777 | 606,450 | -89,712 | 0.12% | 471,510 |
| 2009-05-11 | 2009-05-07 | 0.711 | 696,162 | +29,904 | 0.14% | 494,700 |
| 2009-04-29 | 2009-04-27 | 0.610 | 666,258 | +29,904 | 0.13% | 406,610 |
| 2009-04-28 | 2009-04-24 | 0.677 | 636,354 | -29,904 | 0.12% | 430,920 |
| 2009-04-23 | 2009-04-21 | 0.635 | 666,258 | +119,616 | 0.13% | 423,320 |
| 2009-04-14 | 2009-04-08 | 0.577 | 546,642 | -120,812 | 0.11% | 315,330 |
| 2009-04-08 | 2009-04-06 | 0.568 | 667,454 | +120,812 | 0.13% | 379,440 |
| 2009-04-03 | 2009-04-01 | 0.552 | 546,642 | -5,981 | 0.11% | 301,620 |
| 2009-03-06 | 2009-03-04 | 0.577 | 552,623 | +45,454 | 0.11% | 318,780 |
| 2009-02-27 | 2009-02-25 | 0.602 | 507,169 | +29,903 | 0.10% | 305,280 |
| 2009-02-26 | 2009-02-24 | 0.635 | 477,266 | +11,962 | 0.09% | 303,240 |
| 2009-02-23 | 2009-02-19 | 0.627 | 465,304 | +38,277 | 0.09% | 291,750 |
| 2009-02-18 | 2009-02-16 | 0.627 | 427,027 | +23,923 | 0.08% | 267,750 |
| 2009-01-16 | 2009-01-14 | 0.585 | 403,104 | -59,808 | 0.08% | 235,900 |
| 2009-01-08 | 2009-01-06 | 0.610 | 462,912 | -29,904 | 0.09% | 282,510 |
| 2009-01-06 | 2009-01-02 | 0.560 | 492,816 | +29,904 | 0.10% | 276,040 |
| 2009-01-05 | 2008-12-31 | 0.585 | 462,912 | +59,808 | 0.09% | 270,900 |
| 2008-12-18 | 2008-12-16 | 0.602 | 403,104 | -29,904 | 0.08% | 242,640 |
| 2008-10-21 | 2008-10-17 | 0.568 | 433,008 | +29,904 | 0.08% | 246,160 |
| 2008-10-17 | 2008-10-15 | 0.602 | 403,104 | +29,904 | 0.08% | 242,640 |
| 2008-09-17 | 2008-09-12 | 1.087 | 373,200 | -5,981 | 0.07% | 405,600 |
| 2008-08-20 | 2008-08-18 | 1.116 | 379,181 | +10,054 | 0.07% | 423,325 |
| 2008-08-11 | 2008-08-07 | 1.185 | 369,127 | -11,644 | 0.07% | 437,460 |
| 2008-06-05 | 2008-06-03 | 1.735 | 380,771 | -29,111 | 0.08% | 660,540 |
| 2008-06-04 | 2008-06-02 | 1.752 | 409,882 | -6,987 | 0.08% | 718,080 |
| 2008-06-02 | 2008-05-29 | 1.752 | 416,869 | +36,098 | 0.08% | 730,320 |
| 2008-05-15 | 2008-05-13 | 1.838 | 380,771 | -46,578 | 0.08% | 699,780 |
| 2008-05-05 | 2008-04-30 | 1.786 | 427,349 | +11,645 | 0.09% | 763,360 |
| 2008-04-29 | 2008-04-25 | 1.769 | 415,704 | +34,933 | 0.08% | 735,419 |
| 2008-03-19 | 2008-03-17 | 1.683 | 380,771 | -29,111 | 0.08% | 640,920 |
| 2008-03-06 | 2008-03-04 | 2.198 | 409,882 | +11,644 | 0.08% | 901,120 |
| 2008-03-03 | 2008-02-28 | 2.113 | 398,238 | +398,238 | 0.08% | 841,320 |
| 2007-06-26 | 2007-06-22 | 3.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy