History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-10-13 | 2025-10-09 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-10-10 | 2025-10-08 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-10-09 | 2025-10-06 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-10-08 | 2025-10-03 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-10-06 | 2025-10-02 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-10-03 | 2025-09-30 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-10-02 | 2025-09-29 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-09-30 | 2025-09-26 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-09-29 | 2025-09-25 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-09-26 | 2025-09-24 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-09-25 | 2025-09-23 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-09-24 | 2025-09-22 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-09-23 | 2025-09-19 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-09-22 | 2025-09-18 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-09-19 | 2025-09-17 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-09-18 | 2025-09-16 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-09-17 | 2025-09-15 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-09-16 | 2025-09-12 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-09-15 | 2025-09-11 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-09-12 | 2025-09-10 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-09-11 | 2025-09-09 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-09-10 | 2025-09-08 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-09-09 | 2025-09-05 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-09-08 | 2025-09-04 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-09-05 | 2025-09-03 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-09-04 | 2025-09-02 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-09-03 | 2025-09-01 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-09-02 | 2025-08-29 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-09-01 | 2025-08-28 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-08-29 | 2025-08-27 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-08-28 | 2025-08-26 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-08-27 | 2025-08-25 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-08-26 | 2025-08-22 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-08-25 | 2025-08-21 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-08-22 | 2025-08-20 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-08-21 | 2025-08-19 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-08-20 | 2025-08-18 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-08-19 | 2025-08-15 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-08-18 | 2025-08-14 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-08-15 | 2025-08-13 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-08-14 | 2025-08-12 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-08-13 | 2025-08-11 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-08-12 | 2025-08-08 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-08-11 | 2025-08-07 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-08-08 | 2025-08-06 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-08-07 | 2025-08-05 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-08-06 | 2025-08-04 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-08-05 | 2025-08-01 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-08-04 | 2025-07-31 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-08-01 | 2025-07-30 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-31 | 2025-07-29 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-30 | 2025-07-28 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-29 | 2025-07-25 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-28 | 2025-07-24 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-25 | 2025-07-23 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-24 | 2025-07-22 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-23 | 2025-07-21 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-22 | 2025-07-18 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-21 | 2025-07-17 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-18 | 2025-07-16 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-17 | 2025-07-15 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-16 | 2025-07-14 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-15 | 2025-07-11 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-07-14 | 2025-07-10 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-11 | 2025-07-09 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-10 | 2025-07-08 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-09 | 2025-07-07 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-08 | 2025-07-04 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-07 | 2025-07-03 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-04 | 2025-07-02 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-03 | 2025-06-30 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-07-02 | 2025-06-27 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-06-30 | 2025-06-26 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-06-27 | 2025-06-25 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-06-26 | 2025-06-24 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-06-25 | 2025-06-23 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-06-24 | 2025-06-20 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-06-23 | 2025-06-19 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-06-20 | 2025-06-18 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-06-19 | 2025-06-17 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-06-18 | 2025-06-16 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-06-17 | 2025-06-13 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-06-16 | 2025-06-12 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-06-13 | 2025-06-11 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-06-12 | 2025-06-10 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-06-11 | 2025-06-09 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-06-10 | 2025-06-06 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-06-09 | 2025-06-05 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-06-06 | 2025-06-04 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-06-05 | 2025-06-03 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-06-04 | 2025-06-02 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-06-03 | 2025-05-30 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-06-02 | 2025-05-29 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-05-30 | 2025-05-28 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-05-29 | 2025-05-27 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-05-28 | 2025-05-26 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-05-27 | 2025-05-23 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-05-26 | 2025-05-22 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-05-23 | 2025-05-21 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-05-22 | 2025-05-20 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-05-21 | 2025-05-19 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-05-20 | 2025-05-16 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-05-19 | 2025-05-15 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-05-16 | 2025-05-14 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-05-15 | 2025-05-13 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-05-14 | 2025-05-12 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-05-13 | 2025-05-09 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-05-12 | 2025-05-08 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-05-09 | 2025-05-07 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-05-08 | 2025-05-06 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-05-07 | 2025-05-02 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-05-06 | 2025-04-30 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-05-02 | 2025-04-29 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-04-30 | 2025-04-28 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2025-04-29 | 2025-04-25 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2025-04-28 | 2025-04-24 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2025-04-25 | 2025-04-23 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2025-04-24 | 2025-04-22 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-04-23 | 2025-04-17 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-04-22 | 2025-04-16 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-04-17 | 2025-04-15 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-04-16 | 2025-04-14 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2025-04-15 | 2025-04-11 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-04-14 | 2025-04-10 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-04-11 | 2025-04-09 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-04-10 | 2025-04-08 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-04-09 | 2025-04-07 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-04-08 | 2025-04-03 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-04-07 | 2025-04-02 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-04-03 | 2025-04-01 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-04-02 | 2025-03-31 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-04-01 | 2025-03-28 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-03-31 | 2025-03-27 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-03-28 | 2025-03-26 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-03-27 | 2025-03-25 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-03-26 | 2025-03-24 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-03-25 | 2025-03-21 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-03-24 | 2025-03-20 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-03-21 | 2025-03-19 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-03-20 | 2025-03-18 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-03-19 | 2025-03-17 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-03-18 | 2025-03-14 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-03-17 | 2025-03-13 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-03-14 | 2025-03-12 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-03-13 | 2025-03-11 | 0.465 | 36,300 | +0 | 0.00% | 16,880 |
| 2025-03-12 | 2025-03-10 | 0.465 | 36,300 | +0 | 0.00% | 16,880 |
| 2025-03-11 | 2025-03-07 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-03-10 | 2025-03-06 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-03-07 | 2025-03-05 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-03-06 | 2025-03-04 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-03-05 | 2025-03-03 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2025-03-04 | 2025-02-28 | 0.465 | 36,300 | +0 | 0.00% | 16,880 |
| 2025-03-03 | 2025-02-27 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-02-28 | 2025-02-26 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-02-27 | 2025-02-25 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-02-26 | 2025-02-24 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-02-25 | 2025-02-21 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-02-24 | 2025-02-20 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-02-21 | 2025-02-19 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-02-20 | 2025-02-18 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-02-19 | 2025-02-17 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-02-18 | 2025-02-14 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-02-17 | 2025-02-13 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-02-14 | 2025-02-12 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-02-13 | 2025-02-11 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2025-02-12 | 2025-02-10 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2025-02-11 | 2025-02-07 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2025-02-10 | 2025-02-06 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2025-02-07 | 2025-02-05 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2025-02-06 | 2025-02-04 | 0.560 | 36,300 | +0 | 0.00% | 20,328 |
| 2025-02-05 | 2025-02-03 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-02-04 | 2025-01-28 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-02-03 | 2025-01-24 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-01-27 | 2025-01-23 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-01-24 | 2025-01-22 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-01-23 | 2025-01-21 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-01-22 | 2025-01-20 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-01-21 | 2025-01-17 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-01-20 | 2025-01-16 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-01-17 | 2025-01-15 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2025-01-16 | 2025-01-14 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-01-15 | 2025-01-13 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-01-14 | 2025-01-10 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2025-01-13 | 2025-01-09 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2025-01-10 | 2025-01-08 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-01-09 | 2025-01-07 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-01-08 | 2025-01-06 | 0.430 | 36,300 | +0 | 0.00% | 15,609 |
| 2025-01-07 | 2025-01-03 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-01-06 | 2025-01-02 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-01-03 | 2024-12-31 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2025-01-02 | 2024-12-27 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2024-12-30 | 2024-12-24 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2024-12-27 | 2024-12-20 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2024-12-23 | 2024-12-19 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2024-12-20 | 2024-12-18 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2024-12-19 | 2024-12-17 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2024-12-18 | 2024-12-16 | 0.435 | 36,300 | +0 | 0.00% | 15,790 |
| 2024-12-17 | 2024-12-13 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2024-12-16 | 2024-12-12 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2024-12-13 | 2024-12-11 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2024-12-12 | 2024-12-10 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2024-12-11 | 2024-12-09 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2024-12-10 | 2024-12-06 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-12-09 | 2024-12-05 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-12-06 | 2024-12-04 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-12-05 | 2024-12-03 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-12-04 | 2024-12-02 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-12-03 | 2024-11-29 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-12-02 | 2024-11-28 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2024-11-29 | 2024-11-27 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-11-28 | 2024-11-26 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-11-27 | 2024-11-25 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-11-26 | 2024-11-22 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-11-25 | 2024-11-21 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-11-22 | 2024-11-20 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-11-21 | 2024-11-19 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-11-20 | 2024-11-18 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-11-19 | 2024-11-15 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-11-18 | 2024-11-14 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-11-15 | 2024-11-13 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-11-14 | 2024-11-12 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-11-13 | 2024-11-11 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-11-12 | 2024-11-08 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-11-11 | 2024-11-07 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-11-08 | 2024-11-06 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-11-07 | 2024-11-05 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-11-06 | 2024-11-04 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-11-05 | 2024-11-01 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-11-04 | 2024-10-31 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-11-01 | 2024-10-30 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-10-31 | 2024-10-29 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-10-30 | 2024-10-28 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-10-29 | 2024-10-25 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-10-28 | 2024-10-24 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-10-25 | 2024-10-23 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-10-24 | 2024-10-22 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2024-10-23 | 2024-10-21 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-10-22 | 2024-10-18 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-10-21 | 2024-10-17 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-10-18 | 2024-10-16 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-10-17 | 2024-10-15 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-10-16 | 2024-10-14 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-10-15 | 2024-10-10 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-10-14 | 2024-10-09 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-10-10 | 2024-10-08 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-10-09 | 2024-10-07 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2024-10-08 | 2024-10-04 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-10-07 | 2024-10-03 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-10-04 | 2024-10-02 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-10-03 | 2024-09-30 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-10-02 | 2024-09-27 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-09-30 | 2024-09-26 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2024-09-27 | 2024-09-25 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-09-26 | 2024-09-24 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-09-25 | 2024-09-23 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2024-09-24 | 2024-09-20 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2024-09-23 | 2024-09-19 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-09-20 | 2024-09-17 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-09-19 | 2024-09-16 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-09-17 | 2024-09-13 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-09-16 | 2024-09-12 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-09-13 | 2024-09-11 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-09-12 | 2024-09-10 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-09-11 | 2024-09-09 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-09-10 | 2024-09-05 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-09-09 | 2024-09-04 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-09-05 | 2024-09-03 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-09-04 | 2024-09-02 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-09-03 | 2024-08-30 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-09-02 | 2024-08-29 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-08-30 | 2024-08-28 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-08-29 | 2024-08-27 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-08-28 | 2024-08-26 | 0.445 | 36,300 | +0 | 0.00% | 16,154 |
| 2024-08-27 | 2024-08-23 | 0.440 | 36,300 | +0 | 0.00% | 15,972 |
| 2024-08-26 | 2024-08-22 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-08-23 | 2024-08-21 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-08-22 | 2024-08-20 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-08-21 | 2024-08-19 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-08-20 | 2024-08-16 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-08-19 | 2024-08-15 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-08-16 | 2024-08-14 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-08-15 | 2024-08-13 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-08-14 | 2024-08-12 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-08-13 | 2024-08-09 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-08-12 | 2024-08-08 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-08-09 | 2024-08-07 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2024-08-08 | 2024-08-06 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2024-08-07 | 2024-08-05 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2024-08-06 | 2024-08-02 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-08-05 | 2024-08-01 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-08-02 | 2024-07-31 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-08-01 | 2024-07-30 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-07-31 | 2024-07-29 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-07-30 | 2024-07-26 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2024-07-29 | 2024-07-25 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2024-07-26 | 2024-07-24 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-07-25 | 2024-07-23 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-07-24 | 2024-07-22 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-07-23 | 2024-07-19 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2024-07-22 | 2024-07-18 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-07-19 | 2024-07-17 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-07-18 | 2024-07-16 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-07-17 | 2024-07-15 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2024-07-16 | 2024-07-12 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2024-07-15 | 2024-07-11 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-07-12 | 2024-07-10 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-07-11 | 2024-07-09 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-07-10 | 2024-07-08 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-07-09 | 2024-07-05 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-07-08 | 2024-07-04 | 0.465 | 36,300 | +0 | 0.00% | 16,880 |
| 2024-07-05 | 2024-07-03 | 0.465 | 36,300 | +0 | 0.00% | 16,880 |
| 2024-07-04 | 2024-07-02 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-07-03 | 2024-06-28 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-07-02 | 2024-06-27 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-06-28 | 2024-06-26 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-06-27 | 2024-06-25 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-06-26 | 2024-06-24 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-06-25 | 2024-06-21 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-06-24 | 2024-06-20 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-06-21 | 2024-06-19 | 0.465 | 36,300 | +0 | 0.00% | 16,880 |
| 2024-06-20 | 2024-06-18 | 0.465 | 36,300 | +0 | 0.00% | 16,880 |
| 2024-06-19 | 2024-06-17 | 0.465 | 36,300 | +0 | 0.00% | 16,880 |
| 2024-06-18 | 2024-06-14 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-06-17 | 2024-06-13 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-06-14 | 2024-06-12 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-06-13 | 2024-06-11 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-06-12 | 2024-06-07 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-06-11 | 2024-06-06 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-06-07 | 2024-06-05 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2024-06-06 | 2024-06-04 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-06-05 | 2024-06-03 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-06-04 | 2024-05-31 | 0.470 | 36,300 | +0 | 0.00% | 17,061 |
| 2024-06-03 | 2024-05-30 | 0.470 | 36,300 | +0 | 0.00% | 17,061 |
| 2024-05-31 | 2024-05-29 | 0.470 | 36,300 | +0 | 0.00% | 17,061 |
| 2024-05-30 | 2024-05-28 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-29 | 2024-05-27 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-28 | 2024-05-24 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-27 | 2024-05-23 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-24 | 2024-05-22 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-23 | 2024-05-21 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-22 | 2024-05-20 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-21 | 2024-05-17 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-20 | 2024-05-16 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-17 | 2024-05-14 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-16 | 2024-05-13 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-14 | 2024-05-10 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-13 | 2024-05-09 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-10 | 2024-05-08 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-09 | 2024-05-07 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-08 | 2024-05-06 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-07 | 2024-05-03 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-06 | 2024-05-02 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-05-03 | 2024-04-30 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-05-02 | 2024-04-29 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-04-30 | 2024-04-26 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-04-29 | 2024-04-25 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-04-26 | 2024-04-24 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-04-25 | 2024-04-23 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-04-24 | 2024-04-22 | 0.470 | 36,300 | +0 | 0.00% | 17,061 |
| 2024-04-23 | 2024-04-19 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-04-22 | 2024-04-18 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-04-19 | 2024-04-17 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-04-18 | 2024-04-16 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-04-17 | 2024-04-15 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-04-16 | 2024-04-12 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-04-15 | 2024-04-11 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-04-12 | 2024-04-10 | 0.485 | 36,300 | +0 | 0.00% | 17,606 |
| 2024-04-11 | 2024-04-09 | 0.485 | 36,300 | +0 | 0.00% | 17,606 |
| 2024-04-10 | 2024-04-08 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-04-09 | 2024-04-05 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-04-08 | 2024-04-03 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-04-05 | 2024-04-02 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-04-03 | 2024-03-28 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-04-02 | 2024-03-27 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-28 | 2024-03-26 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-27 | 2024-03-25 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-26 | 2024-03-22 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-25 | 2024-03-21 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-22 | 2024-03-20 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-21 | 2024-03-19 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-20 | 2024-03-18 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-19 | 2024-03-15 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-03-18 | 2024-03-14 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-15 | 2024-03-13 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-14 | 2024-03-12 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-13 | 2024-03-11 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-12 | 2024-03-08 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-11 | 2024-03-07 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-08 | 2024-03-06 | 0.490 | 36,300 | +0 | 0.00% | 17,787 |
| 2024-03-07 | 2024-03-05 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-06 | 2024-03-04 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-05 | 2024-03-01 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-04 | 2024-02-29 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-03-01 | 2024-02-28 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-02-29 | 2024-02-27 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-02-28 | 2024-02-26 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-02-27 | 2024-02-23 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-02-26 | 2024-02-22 | 0.455 | 36,300 | +0 | 0.00% | 16,516 |
| 2024-02-23 | 2024-02-21 | 0.485 | 36,300 | +0 | 0.00% | 17,606 |
| 2024-02-22 | 2024-02-20 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-02-21 | 2024-02-19 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-02-20 | 2024-02-16 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-02-19 | 2024-02-15 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-02-16 | 2024-02-14 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-02-15 | 2024-02-09 | 0.485 | 36,300 | +0 | 0.00% | 17,606 |
| 2024-02-14 | 2024-02-07 | 0.485 | 36,300 | +0 | 0.00% | 17,606 |
| 2024-02-08 | 2024-02-06 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-02-07 | 2024-02-05 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-02-06 | 2024-02-02 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-02-05 | 2024-02-01 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-02-02 | 2024-01-31 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-02-01 | 2024-01-30 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-01-31 | 2024-01-29 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-01-30 | 2024-01-26 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-01-29 | 2024-01-25 | 0.470 | 36,300 | +0 | 0.00% | 17,061 |
| 2024-01-26 | 2024-01-24 | 0.460 | 36,300 | +0 | 0.00% | 16,698 |
| 2024-01-25 | 2024-01-23 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-01-24 | 2024-01-22 | 0.450 | 36,300 | +0 | 0.00% | 16,335 |
| 2024-01-23 | 2024-01-19 | 0.465 | 36,300 | +0 | 0.00% | 16,880 |
| 2024-01-22 | 2024-01-18 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-01-19 | 2024-01-17 | 0.480 | 36,300 | +0 | 0.00% | 17,424 |
| 2024-01-18 | 2024-01-16 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-01-17 | 2024-01-15 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-01-16 | 2024-01-12 | 0.475 | 36,300 | +0 | 0.00% | 17,242 |
| 2024-01-15 | 2024-01-11 | 0.490 | 36,300 | +0 | 0.00% | 17,787 |
| 2024-01-12 | 2024-01-10 | 0.495 | 36,300 | +0 | 0.00% | 17,968 |
| 2024-01-11 | 2024-01-09 | 0.495 | 36,300 | +0 | 0.00% | 17,968 |
| 2024-01-10 | 2024-01-08 | 0.495 | 36,300 | +0 | 0.00% | 17,968 |
| 2024-01-09 | 2024-01-05 | 0.495 | 36,300 | +0 | 0.00% | 17,968 |
| 2024-01-08 | 2024-01-04 | 0.490 | 36,300 | +0 | 0.00% | 17,787 |
| 2024-01-05 | 2024-01-03 | 0.490 | 36,300 | +0 | 0.00% | 17,787 |
| 2024-01-04 | 2024-01-02 | 0.490 | 36,300 | +0 | 0.00% | 17,787 |
| 2024-01-03 | 2023-12-29 | 0.490 | 36,300 | +0 | 0.00% | 17,787 |
| 2024-01-02 | 2023-12-28 | 0.500 | 36,300 | +0 | 0.00% | 18,150 |
| 2023-12-29 | 2023-12-27 | 0.490 | 36,300 | +0 | 0.00% | 17,787 |
| 2023-12-28 | 2023-12-22 | 0.500 | 36,300 | +0 | 0.00% | 18,150 |
| 2023-12-27 | 2023-12-21 | 0.500 | 36,300 | +0 | 0.00% | 18,150 |
| 2023-12-22 | 2023-12-20 | 0.500 | 36,300 | +0 | 0.00% | 18,150 |
| 2023-12-21 | 2023-12-19 | 0.500 | 36,300 | +0 | 0.00% | 18,150 |
| 2023-12-20 | 2023-12-18 | 0.522 | 36,300 | +0 | 0.00% | 18,932 |
| 2023-12-19 | 2023-12-15 | 0.522 | 36,300 | +804 | 0.00% | 18,932 |
| 2023-12-18 | 2023-12-14 | 0.522 | 35,496 | +0 | 0.00% | 18,513 |
| 2023-12-15 | 2023-12-13 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-12-14 | 2023-12-12 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-12-13 | 2023-12-11 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-12-12 | 2023-12-08 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-12-11 | 2023-12-07 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-12-08 | 2023-12-06 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-12-07 | 2023-12-05 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-12-06 | 2023-12-04 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-12-05 | 2023-12-01 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-12-04 | 2023-11-30 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-12-01 | 2023-11-29 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-30 | 2023-11-28 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-29 | 2023-11-27 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-28 | 2023-11-24 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-27 | 2023-11-23 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-24 | 2023-11-22 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-23 | 2023-11-21 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-22 | 2023-11-20 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-21 | 2023-11-17 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-20 | 2023-11-16 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-17 | 2023-11-15 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-16 | 2023-11-14 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-15 | 2023-11-13 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-14 | 2023-11-10 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-13 | 2023-11-09 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-11-10 | 2023-11-08 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-11-09 | 2023-11-07 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-08 | 2023-11-06 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-07 | 2023-11-03 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-06 | 2023-11-02 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-03 | 2023-11-01 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-02 | 2023-10-31 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-11-01 | 2023-10-30 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-10-31 | 2023-10-27 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-10-30 | 2023-10-26 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-10-27 | 2023-10-25 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-10-26 | 2023-10-24 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-10-25 | 2023-10-20 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-10-24 | 2023-10-19 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-10-20 | 2023-10-18 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-10-19 | 2023-10-17 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-10-18 | 2023-10-16 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-10-17 | 2023-10-13 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-10-16 | 2023-10-12 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-10-13 | 2023-10-11 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-10-12 | 2023-10-10 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-10-11 | 2023-10-09 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-10-10 | 2023-10-06 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-10-09 | 2023-10-05 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-10-06 | 2023-10-04 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-10-05 | 2023-10-03 | 0.532 | 35,496 | +0 | 0.00% | 18,876 |
| 2023-10-04 | 2023-09-29 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-10-03 | 2023-09-28 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-29 | 2023-09-27 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-28 | 2023-09-26 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-27 | 2023-09-25 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-26 | 2023-09-22 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-25 | 2023-09-21 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-22 | 2023-09-20 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-21 | 2023-09-19 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-20 | 2023-09-18 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-19 | 2023-09-15 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-18 | 2023-09-14 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-15 | 2023-09-13 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-14 | 2023-09-12 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-13 | 2023-09-11 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-12 | 2023-09-07 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-11 | 2023-09-06 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-07 | 2023-09-05 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-06 | 2023-09-04 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-05 | 2023-08-31 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-09-04 | 2023-08-30 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-08-31 | 2023-08-29 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-08-30 | 2023-08-28 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-08-29 | 2023-08-25 | 0.542 | 35,496 | +0 | 0.00% | 19,239 |
| 2023-08-28 | 2023-08-24 | 0.522 | 35,496 | +0 | 0.00% | 18,539 |
| 2023-08-25 | 2023-08-23 | 0.533 | 35,496 | +746 | 0.00% | 18,910 |
| 2023-08-24 | 2023-08-22 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-08-23 | 2023-08-21 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-08-22 | 2023-08-18 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-08-21 | 2023-08-17 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-08-18 | 2023-08-16 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-08-17 | 2023-08-15 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-08-16 | 2023-08-14 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-08-15 | 2023-08-11 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-08-14 | 2023-08-10 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-08-11 | 2023-08-09 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-08-10 | 2023-08-08 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-08-09 | 2023-08-07 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-08-08 | 2023-08-04 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-08-07 | 2023-08-03 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-08-04 | 2023-08-02 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-08-03 | 2023-08-01 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-08-02 | 2023-07-31 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-08-01 | 2023-07-28 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-07-31 | 2023-07-27 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-07-28 | 2023-07-26 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-07-27 | 2023-07-25 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-07-26 | 2023-07-24 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-07-25 | 2023-07-21 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-07-24 | 2023-07-20 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-07-21 | 2023-07-19 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-07-20 | 2023-07-18 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-07-19 | 2023-07-14 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-07-18 | 2023-07-13 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-07-14 | 2023-07-12 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-07-13 | 2023-07-11 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-07-12 | 2023-07-10 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-07-11 | 2023-07-07 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-07-10 | 2023-07-06 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-07-07 | 2023-07-05 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-07-06 | 2023-07-04 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-07-05 | 2023-07-03 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-07-04 | 2023-06-30 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-07-03 | 2023-06-29 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-06-30 | 2023-06-28 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-06-29 | 2023-06-27 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-06-28 | 2023-06-26 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-06-27 | 2023-06-23 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-06-26 | 2023-06-21 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-06-23 | 2023-06-20 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-06-21 | 2023-06-19 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-06-20 | 2023-06-16 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-06-19 | 2023-06-15 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-06-16 | 2023-06-14 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-06-15 | 2023-06-13 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-06-14 | 2023-06-12 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-06-13 | 2023-06-09 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-06-12 | 2023-06-08 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-06-09 | 2023-06-07 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-06-08 | 2023-06-06 | 0.470 | 34,750 | +0 | 0.00% | 16,335 |
| 2023-06-07 | 2023-06-05 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-06-06 | 2023-06-02 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-06-05 | 2023-06-01 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-06-02 | 2023-05-31 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-06-01 | 2023-05-30 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-05-31 | 2023-05-29 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-05-30 | 2023-05-25 | 0.522 | 34,750 | +0 | 0.00% | 18,150 |
| 2023-05-29 | 2023-05-24 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-05-25 | 2023-05-23 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-05-24 | 2023-05-22 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-05-23 | 2023-05-19 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-05-22 | 2023-05-18 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-05-19 | 2023-05-17 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-05-18 | 2023-05-16 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-05-17 | 2023-05-15 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-05-16 | 2023-05-12 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-05-15 | 2023-05-11 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-05-12 | 2023-05-10 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-05-11 | 2023-05-09 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-05-10 | 2023-05-08 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-05-09 | 2023-05-05 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-05-08 | 2023-05-04 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-05-05 | 2023-05-03 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-05-04 | 2023-05-02 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-05-03 | 2023-04-28 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-05-02 | 2023-04-27 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-04-28 | 2023-04-26 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-04-27 | 2023-04-25 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-04-26 | 2023-04-24 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-04-25 | 2023-04-21 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-04-24 | 2023-04-20 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-04-21 | 2023-04-19 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-04-20 | 2023-04-18 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-04-19 | 2023-04-17 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-04-18 | 2023-04-14 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-04-17 | 2023-04-13 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-04-14 | 2023-04-12 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-04-13 | 2023-04-11 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-04-12 | 2023-04-06 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-04-11 | 2023-04-04 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-04-06 | 2023-04-03 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-04-04 | 2023-03-31 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-04-03 | 2023-03-30 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-31 | 2023-03-29 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-30 | 2023-03-28 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-29 | 2023-03-27 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-28 | 2023-03-24 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-27 | 2023-03-23 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-24 | 2023-03-22 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-23 | 2023-03-21 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-22 | 2023-03-20 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-21 | 2023-03-17 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-20 | 2023-03-16 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-17 | 2023-03-15 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-16 | 2023-03-14 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-15 | 2023-03-13 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-14 | 2023-03-10 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-13 | 2023-03-09 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-10 | 2023-03-08 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-09 | 2023-03-07 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-08 | 2023-03-06 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-07 | 2023-03-03 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-06 | 2023-03-02 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-03 | 2023-03-01 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-02 | 2023-02-28 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-03-01 | 2023-02-27 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-02-28 | 2023-02-24 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-02-27 | 2023-02-23 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-02-24 | 2023-02-22 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-02-23 | 2023-02-21 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-02-22 | 2023-02-20 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-02-21 | 2023-02-17 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-02-20 | 2023-02-16 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-02-17 | 2023-02-15 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-02-16 | 2023-02-14 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-02-15 | 2023-02-13 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-02-14 | 2023-02-10 | 0.533 | 34,750 | +0 | 0.00% | 18,513 |
| 2023-02-13 | 2023-02-09 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-02-10 | 2023-02-08 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-02-09 | 2023-02-07 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-02-08 | 2023-02-06 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-02-07 | 2023-02-03 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-02-06 | 2023-02-02 | 0.543 | 34,750 | +0 | 0.00% | 18,876 |
| 2023-02-03 | 2023-02-01 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-02-02 | 2023-01-31 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-02-01 | 2023-01-30 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-01-31 | 2023-01-27 | 0.564 | 34,750 | +0 | 0.00% | 19,602 |
| 2023-01-30 | 2023-01-26 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-01-27 | 2023-01-20 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-01-26 | 2023-01-19 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-01-20 | 2023-01-18 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-01-19 | 2023-01-17 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-01-18 | 2023-01-16 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-01-17 | 2023-01-13 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-01-16 | 2023-01-12 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-01-13 | 2023-01-11 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-01-12 | 2023-01-10 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-01-11 | 2023-01-09 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-01-10 | 2023-01-06 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-01-09 | 2023-01-05 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-01-06 | 2023-01-04 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2023-01-05 | 2023-01-03 | 0.564 | 34,750 | +0 | 0.00% | 19,602 |
| 2023-01-04 | 2022-12-30 | 0.564 | 34,750 | +0 | 0.00% | 19,602 |
| 2023-01-03 | 2022-12-29 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2022-12-30 | 2022-12-28 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2022-12-29 | 2022-12-23 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2022-12-28 | 2022-12-22 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2022-12-23 | 2022-12-21 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2022-12-22 | 2022-12-20 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2022-12-21 | 2022-12-19 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2022-12-20 | 2022-12-16 | 0.554 | 34,750 | +0 | 0.00% | 19,239 |
| 2022-12-19 | 2022-12-15 | 0.546 | 34,750 | +0 | 0.00% | 18,985 |
| 2022-12-16 | 2022-12-14 | 0.561 | 34,750 | +0 | 0.00% | 19,485 |
| 2022-12-15 | 2022-12-13 | 0.561 | 34,750 | +439 | 0.00% | 19,485 |
| 2022-12-14 | 2022-12-12 | 0.561 | 34,311 | +0 | 0.00% | 19,239 |
| 2022-12-13 | 2022-12-09 | 0.561 | 34,311 | +0 | 0.00% | 19,239 |
| 2022-12-12 | 2022-12-08 | 0.561 | 34,311 | +0 | 0.00% | 19,239 |
| 2022-12-09 | 2022-12-07 | 0.561 | 34,311 | +0 | 0.00% | 19,239 |
| 2022-12-08 | 2022-12-06 | 0.571 | 34,311 | +0 | 0.00% | 19,602 |
| 2022-12-07 | 2022-12-05 | 0.571 | 34,311 | +0 | 0.00% | 19,602 |
| 2022-12-06 | 2022-12-02 | 0.561 | 34,311 | +0 | 0.00% | 19,239 |
| 2022-12-05 | 2022-12-01 | 0.561 | 34,311 | +0 | 0.00% | 19,239 |
| 2022-12-02 | 2022-11-30 | 0.571 | 34,311 | +0 | 0.00% | 19,602 |
| 2022-12-01 | 2022-11-29 | 0.571 | 34,311 | +0 | 0.00% | 19,602 |
| 2022-11-30 | 2022-11-28 | 0.571 | 34,311 | +0 | 0.00% | 19,602 |
| 2022-11-29 | 2022-11-25 | 0.571 | 34,311 | +0 | 0.00% | 19,602 |
| 2022-11-28 | 2022-11-24 | 0.571 | 34,311 | +0 | 0.00% | 19,602 |
| 2022-11-25 | 2022-11-23 | 0.561 | 34,311 | +0 | 0.00% | 19,239 |
| 2022-11-24 | 2022-11-22 | 0.561 | 34,311 | +0 | 0.00% | 19,239 |
| 2022-11-23 | 2022-11-21 | 0.561 | 34,311 | +0 | 0.00% | 19,239 |
| 2022-11-22 | 2022-11-18 | 0.561 | 34,311 | +0 | 0.00% | 19,239 |
| 2022-11-21 | 2022-11-17 | 0.561 | 34,311 | +0 | 0.00% | 19,239 |
| 2022-11-18 | 2022-11-16 | 0.561 | 34,311 | +0 | 0.00% | 19,239 |
| 2022-11-17 | 2022-11-15 | 0.561 | 34,311 | +0 | 0.00% | 19,239 |
| 2022-11-16 | 2022-11-14 | 0.561 | 34,311 | +0 | 0.00% | 19,239 |
| 2022-11-15 | 2022-11-11 | 0.561 | 34,311 | +0 | 0.00% | 19,239 |
| 2022-11-14 | 2022-11-10 | 0.571 | 34,311 | +0 | 0.00% | 19,602 |
| 2022-11-11 | 2022-11-09 | 0.571 | 34,311 | +0 | 0.00% | 19,602 |
| 2022-11-10 | 2022-11-08 | 0.582 | 34,311 | +0 | 0.00% | 19,965 |
| 2022-11-09 | 2022-11-07 | 0.582 | 34,311 | +0 | 0.00% | 19,965 |
| 2022-11-08 | 2022-11-04 | 0.582 | 34,311 | +0 | 0.00% | 19,965 |
| 2022-11-07 | 2022-11-03 | 0.582 | 34,311 | +0 | 0.00% | 19,965 |
| 2022-11-04 | 2022-11-02 | 0.603 | 34,311 | +0 | 0.00% | 20,691 |
| 2022-11-03 | 2022-11-01 | 0.603 | 34,311 | +0 | 0.00% | 20,691 |
| 2022-11-02 | 2022-10-31 | 0.603 | 34,311 | +0 | 0.00% | 20,691 |
| 2022-11-01 | 2022-10-28 | 0.592 | 34,311 | +0 | 0.00% | 20,328 |
| 2022-10-31 | 2022-10-27 | 0.592 | 34,311 | +0 | 0.00% | 20,328 |
| 2022-10-28 | 2022-10-26 | 0.592 | 34,311 | +0 | 0.00% | 20,328 |
| 2022-10-27 | 2022-10-25 | 0.592 | 34,311 | +0 | 0.00% | 20,328 |
| 2022-10-26 | 2022-10-24 | 0.582 | 34,311 | +0 | 0.00% | 19,965 |
| 2022-10-25 | 2022-10-21 | 0.592 | 34,311 | +0 | 0.00% | 20,328 |
| 2022-10-24 | 2022-10-20 | 0.603 | 34,311 | +0 | 0.00% | 20,691 |
| 2022-10-21 | 2022-10-19 | 0.603 | 34,311 | +0 | 0.00% | 20,691 |
| 2022-10-20 | 2022-10-18 | 0.603 | 34,311 | +0 | 0.00% | 20,691 |
| 2022-10-19 | 2022-10-17 | 0.603 | 34,311 | +0 | 0.00% | 20,691 |
| 2022-10-18 | 2022-10-14 | 0.603 | 34,311 | +0 | 0.00% | 20,691 |
| 2022-10-17 | 2022-10-13 | 0.592 | 34,311 | +0 | 0.00% | 20,328 |
| 2022-10-14 | 2022-10-12 | 0.592 | 34,311 | +0 | 0.00% | 20,328 |
| 2022-10-13 | 2022-10-11 | 0.592 | 34,311 | +0 | 0.00% | 20,328 |
| 2022-10-12 | 2022-10-10 | 0.592 | 34,311 | +0 | 0.00% | 20,328 |
| 2022-10-11 | 2022-10-07 | 0.582 | 34,311 | +0 | 0.00% | 19,965 |
| 2022-10-10 | 2022-10-06 | 0.592 | 34,311 | +0 | 0.00% | 20,328 |
| 2022-10-07 | 2022-10-05 | 0.603 | 34,311 | +0 | 0.00% | 20,691 |
| 2022-10-06 | 2022-10-03 | 0.571 | 34,311 | +0 | 0.00% | 19,602 |
| 2022-10-05 | 2022-09-30 | 0.603 | 34,311 | +0 | 0.00% | 20,691 |
| 2022-10-03 | 2022-09-29 | 0.603 | 34,311 | +0 | 0.00% | 20,691 |
| 2022-09-30 | 2022-09-28 | 0.614 | 34,311 | +0 | 0.00% | 21,054 |
| 2022-09-29 | 2022-09-27 | 0.614 | 34,311 | +0 | 0.00% | 21,054 |
| 2022-09-28 | 2022-09-26 | 0.624 | 34,311 | +0 | 0.00% | 21,417 |
| 2022-09-27 | 2022-09-23 | 0.614 | 34,311 | +0 | 0.00% | 21,054 |
| 2022-09-26 | 2022-09-22 | 0.614 | 34,311 | +0 | 0.00% | 21,054 |
| 2022-09-23 | 2022-09-21 | 0.614 | 34,311 | +0 | 0.00% | 21,054 |
| 2022-09-22 | 2022-09-20 | 0.624 | 34,311 | +0 | 0.00% | 21,417 |
| 2022-09-21 | 2022-09-19 | 0.624 | 34,311 | +0 | 0.00% | 21,417 |
| 2022-09-20 | 2022-09-16 | 0.624 | 34,311 | +0 | 0.00% | 21,417 |
| 2022-09-19 | 2022-09-15 | 0.624 | 34,311 | +0 | 0.00% | 21,417 |
| 2022-09-16 | 2022-09-14 | 0.624 | 34,311 | +0 | 0.00% | 21,417 |
| 2022-09-15 | 2022-09-13 | 0.624 | 34,311 | +0 | 0.00% | 21,417 |
| 2022-09-14 | 2022-09-09 | 0.624 | 34,311 | +0 | 0.00% | 21,417 |
| 2022-09-13 | 2022-09-08 | 0.624 | 34,311 | +0 | 0.00% | 21,417 |
| 2022-09-09 | 2022-09-07 | 0.624 | 34,311 | +0 | 0.00% | 21,417 |
| 2022-09-08 | 2022-09-06 | 0.614 | 34,311 | +0 | 0.00% | 21,054 |
| 2022-09-07 | 2022-09-05 | 0.624 | 34,311 | +0 | 0.00% | 21,417 |
| 2022-09-06 | 2022-09-02 | 0.624 | 34,311 | +0 | 0.00% | 21,417 |
| 2022-09-05 | 2022-09-01 | 0.624 | 34,311 | +0 | 0.00% | 21,417 |
| 2022-09-02 | 2022-08-31 | 0.624 | 34,311 | +0 | 0.00% | 21,417 |
| 2022-09-01 | 2022-08-30 | 0.624 | 34,311 | +0 | 0.00% | 21,417 |
| 2022-08-31 | 2022-08-29 | 0.636 | 34,311 | +0 | 0.00% | 21,824 |
| 2022-08-30 | 2022-08-26 | 0.636 | 34,311 | +640 | 0.00% | 21,824 |
| 2022-08-29 | 2022-08-25 | 0.636 | 33,671 | +0 | 0.00% | 21,417 |
| 2022-08-26 | 2022-08-24 | 0.636 | 33,671 | +0 | 0.00% | 21,417 |
| 2022-08-25 | 2022-08-23 | 0.636 | 33,671 | +0 | 0.00% | 21,417 |
| 2022-08-24 | 2022-08-22 | 0.647 | 33,671 | +0 | 0.00% | 21,780 |
| 2022-08-23 | 2022-08-19 | 0.647 | 33,671 | +0 | 0.00% | 21,780 |
| 2022-08-22 | 2022-08-18 | 0.636 | 33,671 | +0 | 0.00% | 21,417 |
| 2022-08-19 | 2022-08-17 | 0.647 | 33,671 | +0 | 0.00% | 21,780 |
| 2022-08-18 | 2022-08-16 | 0.647 | 33,671 | +0 | 0.00% | 21,780 |
| 2022-08-17 | 2022-08-15 | 0.636 | 33,671 | +0 | 0.00% | 21,417 |
| 2022-08-16 | 2022-08-12 | 0.647 | 33,671 | +0 | 0.00% | 21,780 |
| 2022-08-15 | 2022-08-11 | 0.647 | 33,671 | -18,552 | 0.00% | 21,780 |
| 2022-02-15 | 2022-02-11 | 0.647 | 52,223 | -46,379 | 0.00% | 33,780 |
| 2022-02-10 | 2022-02-08 | 0.647 | 98,602 | +46,379 | 0.01% | 63,780 |
| 2021-12-20 | 2021-12-16 | 0.656 | 52,223 | +766 | 0.00% | 34,283 |
| 2020-12-18 | 2020-12-16 | 0.666 | 51,457 | +746 | 0.00% | 34,277 |
| 2020-08-25 | 2020-08-21 | 0.682 | 50,711 | +333 | 0.00% | 34,570 |
| 2020-08-20 | 2020-08-18 | 0.682 | 50,378 | -26,845 | 0.00% | 34,343 |
| 2019-12-12 | 2019-12-10 | 0.807 | 77,223 | +1,305 | 0.00% | 62,326 |
| 2019-10-15 | 2019-10-11 | 0.944 | 75,918 | -21,288 | 0.00% | 71,629 |
| 2019-08-26 | 2019-08-22 | 0.680 | 97,206 | +1,360 | 0.01% | 66,120 |
| 2018-12-12 | 2018-12-10 | 0.810 | 95,846 | +1,726 | 0.01% | 77,643 |
| 2018-08-28 | 2018-08-24 | 0.952 | 94,120 | +1,282 | 0.01% | 89,621 |
| 2018-08-09 | 2018-08-07 | 1.000 | 92,838 | -6,721 | 0.01% | 92,820 |
| 2018-05-04 | 2018-05-02 | 1.190 | 99,559 | -84,017 | 0.01% | 118,500 |
| 2018-05-03 | 2018-04-30 | 1.155 | 183,576 | +90,738 | 0.01% | 211,946 |
| 2018-03-13 | 2018-03-09 | 1.107 | 92,838 | -84,016 | 0.01% | 102,765 |
| 2018-03-12 | 2018-03-08 | 1.155 | 176,854 | +84,016 | 0.01% | 204,185 |
| 2018-01-24 | 2018-01-22 | 1.155 | 92,838 | -105,755 | 0.01% | 107,185 |
| 2017-12-12 | 2017-12-08 | 1.205 | 198,593 | +2,492 | 0.01% | 239,379 |
| 2017-10-20 | 2017-10-18 | 1.507 | 196,101 | -33,185 | 0.01% | 295,469 |
| 2017-10-19 | 2017-10-17 | 1.519 | 229,286 | -16,592 | 0.02% | 348,233 |
| 2017-10-18 | 2017-10-16 | 1.555 | 245,878 | +8,296 | 0.02% | 382,324 |
| 2017-10-17 | 2017-10-13 | 1.459 | 237,582 | +41,481 | 0.02% | 346,514 |
| 2017-08-24 | 2017-08-21 | 1.000 | 196,101 | +9,433 | 0.01% | 196,172 |
| 2017-02-01 | 2017-01-25 | 1.368 | 186,668 | -60,018 | 0.01% | 255,285 |
| 2017-01-13 | 2017-01-11 | 1.355 | 246,686 | -78,972 | 0.02% | 334,241 |
| 2016-12-13 | 2016-12-09 | 1.355 | 325,658 | -34,747 | 0.03% | 441,242 |
| 2016-03-23 | 2016-03-21 | 1.798 | 360,405 | +23,691 | 0.03% | 648,053 |
| 2016-02-02 | 2016-01-29 | 1.760 | 336,714 | -39,485 | 0.03% | 592,662 |
| 2015-12-15 | 2015-12-11 | 1.887 | 376,199 | -236,914 | 0.03% | 709,798 |
| 2015-11-19 | 2015-11-17 | 2.077 | 613,113 | +78,971 | 0.05% | 1,273,255 |
| 2015-11-18 | 2015-11-16 | 2.064 | 534,142 | -110,559 | 0.05% | 1,102,492 |
| 2015-11-12 | 2015-11-10 | 2.064 | 644,701 | -94,766 | 0.06% | 1,330,691 |
| 2015-10-22 | 2015-10-19 | 1.646 | 739,467 | +15,794 | 0.07% | 1,217,288 |
| 2015-09-30 | 2015-09-25 | 1.785 | 723,673 | -7,897 | 0.06% | 1,292,090 |
| 2015-09-21 | 2015-09-17 | 1.925 | 731,570 | +268,503 | 0.07% | 1,408,091 |
| 2015-09-18 | 2015-09-16 | 1.937 | 463,067 | +126,353 | 0.04% | 897,153 |
| 2015-09-16 | 2015-09-14 | 1.912 | 336,714 | -55,279 | 0.03% | 643,827 |
| 2015-09-15 | 2015-09-11 | 1.937 | 391,993 | -608,079 | 0.04% | 759,453 |
| 2015-09-14 | 2015-09-10 | 1.937 | 1,000,072 | -4,738 | 0.09% | 1,937,554 |
| 2015-09-01 | 2015-08-28 | 1.583 | 1,004,810 | -7,897 | 0.09% | 1,590,469 |
| 2015-08-31 | 2015-08-27 | 1.583 | 1,012,707 | +31,588 | 0.09% | 1,602,968 |
| 2015-08-27 | 2015-08-25 | 1.393 | 981,119 | +165,840 | 0.09% | 1,366,613 |
| 2015-07-17 | 2015-07-15 | 2.165 | 815,279 | -4,738 | 0.07% | 1,765,361 |
| 2015-07-15 | 2015-07-13 | 2.393 | 820,017 | -31,589 | 0.07% | 1,962,528 |
| 2015-07-14 | 2015-07-10 | 2.089 | 851,606 | -63,177 | 0.08% | 1,779,319 |
| 2015-07-10 | 2015-07-08 | 1.266 | 914,783 | +47,383 | 0.08% | 1,158,375 |
| 2015-07-09 | 2015-07-07 | 1.596 | 867,400 | +44,224 | 0.08% | 1,383,952 |
| 2015-07-08 | 2015-07-06 | 1.874 | 823,176 | +39,485 | 0.07% | 1,542,715 |
| 2015-06-26 | 2015-06-24 | 3.052 | 783,691 | +229,017 | 0.07% | 2,391,625 |
| 2015-06-11 | 2015-06-09 | 2.950 | 554,674 | -14,215 | 0.05% | 1,636,533 |
| 2015-06-10 | 2015-06-08 | 3.153 | 568,889 | +45,803 | 0.05% | 1,793,734 |
| 2015-06-09 | 2015-06-05 | 3.356 | 523,086 | +80,551 | 0.05% | 1,755,295 |
| 2015-06-04 | 2015-06-02 | 3.609 | 442,535 | +3,159 | 0.04% | 1,597,069 |
| 2015-06-01 | 2015-05-28 | 2.950 | 439,376 | +157,942 | 0.04% | 1,296,353 |
| 2015-05-29 | 2015-05-27 | 2.862 | 281,434 | -157,942 | 0.03% | 805,408 |
| 2015-05-28 | 2015-05-26 | 2.545 | 439,376 | +11,056 | 0.04% | 1,118,313 |
| 2015-05-27 | 2015-05-22 | 2.469 | 428,320 | -3,159 | 0.04% | 1,057,631 |
| 2015-04-17 | 2015-04-15 | 2.039 | 431,479 | -15,794 | 0.04% | 879,664 |
| 2015-04-16 | 2015-04-14 | 2.153 | 447,273 | -39,486 | 0.04% | 962,837 |
| 2015-04-10 | 2015-04-08 | 2.279 | 486,759 | +42,645 | 0.05% | 1,109,475 |
| 2015-04-08 | 2015-04-01 | 2.026 | 444,114 | +15,794 | 0.04% | 899,799 |
| 2015-03-30 | 2015-03-26 | 2.001 | 428,320 | -15,794 | 0.04% | 856,952 |
| 2015-03-27 | 2015-03-25 | 1.887 | 444,114 | +15,794 | 0.05% | 837,938 |
| 2015-02-26 | 2015-02-24 | 1.836 | 428,320 | -7,897 | 0.05% | 786,443 |
| 2015-02-10 | 2015-02-06 | 1.583 | 436,217 | -9,477 | 0.05% | 690,468 |
| 2015-01-28 | 2015-01-26 | 1.773 | 445,694 | -20,532 | 0.05% | 790,125 |
| 2015-01-27 | 2015-01-23 | 1.823 | 466,226 | +14,214 | 0.05% | 850,139 |
| 2015-01-23 | 2015-01-21 | 1.393 | 452,012 | -9,871 | 0.05% | 629,613 |
| 2015-01-22 | 2015-01-20 | 1.380 | 461,883 | -52,121 | 0.05% | 637,514 |
| 2015-01-20 | 2015-01-16 | 1.406 | 514,004 | -63,177 | 0.05% | 722,471 |
| 2015-01-06 | 2015-01-02 | 1.406 | 577,181 | -518,051 | 0.06% | 811,271 |
| 2014-12-23 | 2014-12-19 | 1.863 | 1,095,232 | +157,331 | 0.13% | 2,040,596 |
| 2014-12-18 | 2014-12-16 | 1.848 | 937,901 | +6,763 | 0.13% | 1,733,594 |
| 2014-12-04 | 2014-12-02 | 1.819 | 931,138 | +27,050 | 0.13% | 1,693,555 |
| 2014-12-03 | 2014-12-01 | 1.789 | 904,088 | -202,880 | 0.12% | 1,617,619 |
| 2014-11-25 | 2014-11-21 | 1.774 | 1,106,968 | -10,821 | 0.15% | 1,964,249 |
| 2014-11-21 | 2014-11-19 | 1.774 | 1,117,789 | +13,526 | 0.15% | 1,983,450 |
| 2014-11-07 | 2014-11-05 | 1.774 | 1,104,263 | +22,993 | 0.15% | 1,959,449 |
| 2014-11-05 | 2014-11-03 | 1.760 | 1,081,270 | -2,705 | 0.15% | 1,902,661 |
| 2014-10-29 | 2014-10-27 | 1.774 | 1,083,975 | -33,814 | 0.15% | 1,923,449 |
| 2014-10-28 | 2014-10-24 | 1.804 | 1,117,789 | -9,468 | 0.15% | 2,016,508 |
| 2014-10-27 | 2014-10-23 | 1.804 | 1,127,257 | -4,057 | 0.15% | 2,033,588 |
| 2014-10-23 | 2014-10-21 | 1.730 | 1,131,314 | +44,634 | 0.15% | 1,957,263 |
| 2014-09-12 | 2014-09-10 | 1.493 | 1,086,680 | -527,491 | 0.15% | 1,622,943 |
| 2014-08-26 | 2014-08-22 | 1.458 | 1,614,171 | +26,642 | 0.22% | 2,354,124 |
| 2014-08-22 | 2014-08-20 | 1.519 | 1,587,529 | -53,209 | 0.22% | 2,410,744 |
| 2014-08-21 | 2014-08-19 | 1.488 | 1,640,738 | -66,510 | 0.23% | 2,442,207 |
| 2014-08-20 | 2014-08-18 | 1.488 | 1,707,248 | +33,255 | 0.24% | 2,541,206 |
| 2014-08-19 | 2014-08-15 | 1.338 | 1,673,993 | +33,255 | 0.23% | 2,240,019 |
| 2014-08-18 | 2014-08-14 | 1.353 | 1,640,738 | +33,256 | 0.23% | 2,220,188 |
| 2014-08-15 | 2014-08-13 | 1.308 | 1,607,482 | -26,604 | 0.22% | 2,102,681 |
| 2014-08-12 | 2014-08-08 | 1.368 | 1,634,086 | -30,595 | 0.23% | 2,235,756 |
| 2014-08-11 | 2014-08-07 | 1.428 | 1,664,681 | +33,255 | 0.23% | 2,377,731 |
| 2014-08-08 | 2014-08-06 | 1.278 | 1,631,426 | +23,944 | 0.23% | 2,084,944 |
| 2014-08-07 | 2014-08-05 | 1.233 | 1,607,482 | +199,532 | 0.22% | 1,981,837 |
| 2014-08-06 | 2014-08-04 | 1.248 | 1,407,950 | +19,953 | 0.20% | 1,757,006 |
| 2014-08-04 | 2014-07-31 | 1.188 | 1,387,997 | +2,661 | 0.19% | 1,648,632 |
| 2014-08-01 | 2014-07-30 | 1.143 | 1,385,336 | +6,651 | 0.19% | 1,582,985 |
| 2014-07-31 | 2014-07-29 | 1.233 | 1,378,685 | +6,651 | 0.19% | 1,699,757 |
| 2014-07-24 | 2014-07-22 | 1.744 | 1,372,034 | -266,043 | 0.19% | 2,392,935 |
| 2014-07-22 | 2014-07-18 | 1.534 | 1,638,077 | +19,953 | 0.23% | 2,512,132 |
| 2014-07-18 | 2014-07-16 | 1.579 | 1,618,124 | +262,053 | 0.22% | 2,554,519 |
| 2014-07-14 | 2014-07-10 | 1.308 | 1,356,071 | -266,043 | 0.19% | 1,773,821 |
| 2014-07-11 | 2014-07-09 | 1.398 | 1,622,114 | -199,533 | 0.23% | 2,268,153 |
| 2014-07-10 | 2014-07-08 | 1.338 | 1,821,647 | -6,651 | 0.25% | 2,437,599 |
| 2014-07-04 | 2014-07-02 | 0.752 | 1,828,298 | +266,043 | 0.25% | 1,374,438 |
| 2014-03-26 | 2014-03-24 | 0.729 | 1,562,255 | +66,511 | 0.22% | 1,139,205 |
| 2013-12-03 | 2013-11-29 | 0.767 | 1,495,744 | -199,532 | 0.21% | 1,146,926 |
| 2013-11-25 | 2013-11-21 | 0.782 | 1,695,276 | +199,532 | 0.24% | 1,325,415 |
| 2013-10-09 | 2013-10-07 | 0.744 | 1,495,744 | +167,857 | 0.21% | 1,113,193 |
| 2013-09-09 | 2013-09-05 | 0.797 | 1,327,887 | -441,632 | 0.20% | 1,058,145 |
| 2013-09-02 | 2013-08-29 | 0.773 | 1,769,519 | +49,547 | 0.27% | 1,368,570 |
| 2013-04-12 | 2013-04-10 | 0.851 | 1,719,972 | -12,930 | 0.27% | 1,463,275 |
| 2013-01-18 | 2013-01-16 | 1.083 | 1,732,902 | -32,324 | 0.27% | 1,876,350 |
| 2013-01-16 | 2013-01-14 | 1.067 | 1,765,226 | -252,129 | 0.28% | 1,884,045 |
| 2013-01-15 | 2013-01-11 | 0.990 | 2,017,355 | +12,929 | 0.32% | 1,997,120 |
| 2013-01-10 | 2013-01-08 | 0.990 | 2,004,426 | -504,258 | 0.32% | 1,984,320 |
| 2013-01-04 | 2013-01-02 | 0.913 | 2,508,684 | +258,594 | 0.40% | 2,289,495 |
| 2013-01-03 | 2012-12-31 | 0.882 | 2,250,090 | +200,410 | 0.36% | 1,983,885 |
| 2013-01-02 | 2012-12-27 | 0.882 | 2,049,680 | +187,481 | 0.32% | 1,807,185 |
| 2012-12-28 | 2012-12-24 | 0.882 | 1,862,199 | +122,832 | 0.29% | 1,641,885 |
| 2012-11-16 | 2012-11-14 | 0.866 | 1,739,367 | -64,648 | 0.27% | 1,506,680 |
| 2012-10-10 | 2012-10-08 | 0.866 | 1,804,015 | +64,648 | 0.29% | 1,562,680 |
| 2012-09-05 | 2012-09-03 | 0.631 | 1,739,367 | +34,358 | 0.27% | 1,097,887 |
| 2012-05-25 | 2012-05-23 | 0.639 | 1,705,009 | -821,294 | 0.27% | 1,089,652 |
| 2012-05-03 | 2012-04-30 | 0.679 | 2,526,303 | +26,616 | 0.41% | 1,714,195 |
| 2011-10-24 | 2011-10-20 | 0.521 | 2,499,687 | -31,686 | 0.43% | 1,301,685 |
| 2011-08-15 | 2011-08-11 | 0.631 | 2,531,373 | +126,743 | 0.44% | 1,597,800 |
| 2011-08-11 | 2011-08-09 | 0.663 | 2,404,630 | +67,174 | 0.41% | 1,593,690 |
| 2011-08-09 | 2011-08-05 | 0.679 | 2,337,456 | +147,021 | 0.40% | 1,586,055 |
| 2011-08-08 | 2011-08-04 | 0.718 | 2,190,435 | +126,743 | 0.38% | 1,572,708 |
| 2011-08-05 | 2011-08-03 | 0.718 | 2,063,692 | +131,813 | 0.36% | 1,481,708 |
| 2011-08-04 | 2011-08-02 | 0.726 | 1,931,879 | +117,871 | 0.33% | 1,402,310 |
| 2011-08-01 | 2011-07-28 | 0.671 | 1,814,008 | +48,162 | 0.31% | 1,216,562 |
| 2011-07-29 | 2011-07-27 | 0.671 | 1,765,846 | +78,581 | 0.30% | 1,184,263 |
| 2011-04-01 | 2011-03-30 | 0.899 | 1,687,265 | -38,023 | 0.29% | 1,517,625 |
| 2011-03-31 | 2011-03-29 | 0.915 | 1,725,288 | -25,349 | 0.30% | 1,579,050 |
| 2011-01-12 | 2011-01-10 | 1.073 | 1,750,637 | -63,371 | 0.30% | 1,878,500 |
| 2011-01-10 | 2011-01-06 | 1.026 | 1,814,008 | -16,477 | 0.31% | 1,860,625 |
| 2010-12-02 | 2010-11-30 | 0.868 | 1,830,485 | -25,348 | 0.32% | 1,588,675 |
| 2010-11-17 | 2010-11-15 | 0.963 | 1,855,833 | +25,348 | 0.32% | 1,786,385 |
| 2010-10-28 | 2010-10-26 | 0.994 | 1,830,485 | -57,034 | 0.32% | 1,819,755 |
| 2010-10-14 | 2010-10-12 | 1.026 | 1,887,519 | -31,686 | 0.33% | 1,936,025 |
| 2010-10-12 | 2010-10-08 | 1.041 | 1,919,205 | +31,686 | 0.33% | 1,998,810 |
| 2010-08-30 | 2010-08-26 | 0.995 | 1,887,519 | +91,177 | 0.33% | 1,877,808 |
| 2010-08-09 | 2010-08-05 | 1.003 | 1,796,342 | +14,969 | 0.33% | 1,802,117 |
| 2010-08-03 | 2010-07-30 | 0.936 | 1,781,373 | +215,308 | 0.33% | 1,667,960 |
| 2010-05-18 | 2010-05-14 | 0.970 | 1,566,065 | -125,596 | 0.29% | 1,518,730 |
| 2010-04-19 | 2010-04-15 | 1.271 | 1,691,661 | +11,961 | 0.31% | 2,149,660 |
| 2010-04-16 | 2010-04-14 | 1.287 | 1,679,700 | -239,230 | 0.31% | 2,162,546 |
| 2010-03-31 | 2010-03-29 | 1.237 | 1,918,930 | +119,615 | 0.35% | 2,374,290 |
| 2010-03-22 | 2010-03-18 | 1.120 | 1,799,315 | +59,808 | 0.35% | 2,015,695 |
| 2010-01-26 | 2010-01-22 | 1.070 | 1,739,507 | +53,827 | 0.34% | 1,861,440 |
| 2010-01-21 | 2010-01-19 | 1.154 | 1,685,680 | +215,307 | 0.33% | 1,944,765 |
| 2010-01-20 | 2010-01-18 | 1.154 | 1,470,373 | +538,270 | 0.29% | 1,696,366 |
| 2009-12-22 | 2009-12-18 | 0.869 | 932,103 | -106,458 | 0.18% | 810,420 |
| 2009-12-18 | 2009-12-16 | 0.886 | 1,038,561 | -11,961 | 0.20% | 920,345 |
| 2009-12-02 | 2009-11-30 | 0.836 | 1,050,522 | -59,808 | 0.20% | 878,250 |
| 2009-12-01 | 2009-11-27 | 0.794 | 1,110,330 | -29,904 | 0.22% | 881,837 |
| 2009-11-11 | 2009-11-09 | 0.920 | 1,140,234 | +29,904 | 0.22% | 1,048,575 |
| 2009-09-15 | 2009-09-11 | 0.853 | 1,110,330 | -64,592 | 0.22% | 946,815 |
| 2009-09-09 | 2009-09-07 | 0.853 | 1,174,922 | +64,592 | 0.23% | 1,001,895 |
| 2009-07-14 | 2009-07-10 | 0.886 | 1,110,330 | +106,458 | 0.22% | 983,945 |
| 2009-05-22 | 2009-05-20 | 0.920 | 1,003,872 | -59,808 | 0.20% | 923,175 |
| 2009-05-21 | 2009-05-19 | 0.803 | 1,063,680 | -59,808 | 0.21% | 853,680 |
| 2009-05-15 | 2009-05-13 | 0.811 | 1,123,488 | -47,846 | 0.22% | 911,073 |
| 2009-05-14 | 2009-05-12 | 0.803 | 1,171,334 | -40,669 | 0.23% | 940,080 |
| 2009-05-12 | 2009-05-08 | 0.711 | 1,212,003 | +88,515 | 0.24% | 861,262 |
| 2008-11-13 | 2008-11-11 | 0.510 | 1,123,488 | -17,942 | 0.22% | 572,943 |
| 2008-11-05 | 2008-11-03 | 0.460 | 1,141,430 | +17,942 | 0.22% | 524,837 |
| 2008-10-30 | 2008-10-28 | 0.410 | 1,123,488 | +119,616 | 0.22% | 460,233 |
| 2008-08-27 | 2008-08-25 | 1.087 | 1,003,872 | -11,962 | 0.20% | 1,091,025 |
| 2008-08-20 | 2008-08-18 | 1.116 | 1,015,834 | +26,935 | 0.20% | 1,134,096 |
| 2008-06-20 | 2008-06-18 | 1.563 | 988,899 | -1,164 | 0.20% | 1,545,635 |
| 2008-05-13 | 2008-05-08 | 1.838 | 990,063 | -36,098 | 0.20% | 1,819,534 |
| 2008-05-09 | 2008-05-07 | 1.838 | 1,026,161 | -5,822 | 0.21% | 1,885,875 |
| 2008-05-08 | 2008-05-06 | 1.906 | 1,031,983 | -87,333 | 0.21% | 1,967,475 |
| 2008-05-06 | 2008-05-02 | 1.821 | 1,119,316 | +87,333 | 0.22% | 2,037,850 |
| 2008-04-25 | 2008-04-23 | 1.821 | 1,031,983 | +19,795 | 0.21% | 1,878,850 |
| 2008-04-21 | 2008-04-17 | 1.718 | 1,012,188 | +5,822 | 0.20% | 1,738,500 |
| 2008-04-16 | 2008-04-14 | 1.718 | 1,006,366 | +16,303 | 0.20% | 1,728,501 |
| 2008-04-10 | 2008-04-08 | 1.838 | 990,063 | -17,467 | 0.20% | 1,819,534 |
| 2008-03-31 | 2008-03-27 | 1.718 | 1,007,530 | -11,644 | 0.20% | 1,730,500 |
| 2008-03-25 | 2008-03-19 | 1.649 | 1,019,174 | +17,466 | 0.20% | 1,680,479 |
| 2008-03-18 | 2008-03-14 | 1.752 | 1,001,708 | +11,645 | 0.20% | 1,754,910 |
| 2008-03-07 | 2008-03-05 | 2.095 | 990,063 | -5,823 | 0.20% | 2,074,609 |
| 2008-03-05 | 2008-03-03 | 2.267 | 995,886 | -5,822 | 0.20% | 2,257,861 |
| 2008-03-03 | 2008-02-28 | 2.113 | 1,001,708 | +5,822 | 0.20% | 2,116,215 |
| 2008-02-29 | 2008-02-27 | 2.181 | 995,886 | -257,340 | 0.20% | 2,172,336 |
| 2008-02-22 | 2008-02-20 | 1.821 | 1,253,226 | +5,822 | 0.25% | 2,281,649 |
| 2008-02-12 | 2008-02-06 | 1.752 | 1,247,404 | +34,933 | 0.25% | 2,185,350 |
| 2008-01-23 | 2008-01-21 | 1.840 | 1,212,471 | +12,763 | 0.24% | 2,230,933 |
| 2008-01-16 | 2008-01-14 | 2.152 | 1,199,708 | +79,500 | 0.24% | 2,582,300 |
| 2008-01-15 | 2008-01-11 | 2.083 | 1,120,208 | -17,282 | 0.23% | 2,333,401 |
| 2008-01-11 | 2008-01-09 | 2.309 | 1,137,490 | +19,587 | 0.23% | 2,626,084 |
| 2008-01-08 | 2008-01-04 | 2.500 | 1,117,903 | -2,305 | 0.23% | 2,794,319 |
| 2008-01-07 | 2008-01-03 | 2.430 | 1,120,208 | +86,414 | 0.23% | 2,722,301 |
| 2007-12-27 | 2007-12-20 | 2.777 | 1,033,794 | +17,283 | 0.21% | 2,871,200 |
| 2007-12-20 | 2007-12-18 | 2.760 | 1,016,511 | -5,761 | 0.21% | 2,805,554 |
| 2007-12-11 | 2007-12-07 | 3.159 | 1,022,272 | -5,761 | 0.21% | 3,229,589 |
| 2007-11-30 | 2007-11-28 | 3.020 | 1,028,033 | -13,826 | 0.21% | 3,105,029 |
| 2007-11-13 | 2007-11-09 | 3.402 | 1,041,859 | -6,914 | 0.21% | 3,544,658 |
| 2007-11-09 | 2007-11-07 | 3.385 | 1,048,773 | +5,761 | 0.21% | 3,549,977 |
| 2007-11-01 | 2007-10-30 | 3.420 | 1,043,012 | +17,283 | 0.21% | 3,566,686 |
| 2007-10-26 | 2007-10-24 | 3.246 | 1,025,729 | +74,892 | 0.21% | 3,329,535 |
| 2007-10-25 | 2007-10-23 | 3.281 | 950,837 | +6,913 | 0.19% | 3,119,444 |
| 2007-10-24 | 2007-10-22 | 3.194 | 943,924 | -5,761 | 0.19% | 3,014,840 |
| 2007-10-23 | 2007-10-18 | 3.142 | 949,685 | -3,457 | 0.19% | 2,983,785 |
| 2007-10-22 | 2007-10-17 | 3.142 | 953,142 | +5,761 | 0.19% | 2,994,646 |
| 2007-10-18 | 2007-10-16 | 3.246 | 947,381 | -3,456 | 0.19% | 3,075,216 |
| 2007-10-17 | 2007-10-15 | 3.420 | 950,837 | +14,978 | 0.19% | 3,251,484 |
| 2007-10-16 | 2007-10-12 | 3.576 | 935,859 | -17,283 | 0.19% | 3,346,471 |
| 2007-10-15 | 2007-10-11 | 3.715 | 953,142 | +4,609 | 0.19% | 3,540,632 |
| 2007-10-12 | 2007-10-10 | 3.506 | 948,533 | +27,653 | 0.19% | 3,325,931 |
| 2007-10-05 | 2007-10-03 | 2.986 | 920,880 | +28,804 | 0.19% | 2,749,419 |
| 2007-10-04 | 2007-10-02 | 3.055 | 892,076 | +5,761 | 0.18% | 2,725,360 |
| 2007-09-27 | 2007-09-24 | 2.899 | 886,315 | +5,761 | 0.18% | 2,569,295 |
| 2007-09-21 | 2007-09-19 | 3.246 | 880,554 | -5,761 | 0.18% | 2,858,295 |
| 2007-09-14 | 2007-09-12 | 3.177 | 886,315 | -5,761 | 0.18% | 2,815,455 |
| 2007-09-13 | 2007-09-11 | 3.229 | 892,076 | +17,283 | 0.18% | 2,880,210 |
| 2007-09-04 | 2007-08-31 | 2.760 | 874,793 | +5,761 | 0.18% | 2,414,414 |
| 2007-08-31 | 2007-08-29 | 2.795 | 869,032 | -5,761 | 0.18% | 2,428,684 |
| 2007-08-29 | 2007-08-27 | 3.072 | 874,793 | +5,761 | 0.19% | 2,687,744 |
| 2007-08-27 | 2007-08-23 | 2.899 | 869,032 | +11,521 | 0.19% | 2,519,194 |
| 2007-08-23 | 2007-08-21 | 2.604 | 857,511 | -46,087 | 0.19% | 2,232,751 |
| 2007-08-22 | 2007-08-20 | 2.691 | 903,598 | -57,609 | 0.20% | 2,431,176 |
| 2007-08-21 | 2007-08-17 | 2.534 | 961,207 | +46,087 | 0.21% | 2,436,011 |
| 2007-08-20 | 2007-08-16 | 2.656 | 915,120 | -77,196 | 0.20% | 2,430,406 |
| 2007-08-17 | 2007-08-15 | 3.055 | 992,316 | +31,109 | 0.22% | 3,031,601 |
| 2007-08-15 | 2007-08-13 | 3.440 | 961,207 | -201,631 | 0.21% | 3,306,860 |
| 2007-08-14 | 2007-08-10 | 3.369 | 1,162,838 | +92,147 | 0.26% | 3,917,191 |
| 2007-08-13 | 2007-08-09 | 3.494 | 1,070,691 | +22,324 | 0.24% | 3,741,075 |
| 2007-08-10 | 2007-08-08 | 3.404 | 1,048,367 | +122,779 | 0.24% | 3,569,148 |
| 2007-08-07 | 2007-08-03 | 3.602 | 925,588 | -11,162 | 0.21% | 3,333,584 |
| 2007-08-06 | 2007-08-02 | 3.512 | 936,750 | +50,228 | 0.21% | 3,289,860 |
| 2007-08-03 | 2007-08-01 | 3.745 | 886,522 | -97,107 | 0.20% | 3,319,965 |
| 2007-08-02 | 2007-07-31 | 3.960 | 983,629 | +7,813 | 0.22% | 3,895,124 |
| 2007-08-01 | 2007-07-30 | 4.229 | 975,816 | +14,510 | 0.22% | 4,126,460 |
| 2007-07-31 | 2007-07-27 | 4.139 | 961,306 | -33,485 | 0.22% | 3,978,976 |
| 2007-07-30 | 2007-07-26 | 4.372 | 994,791 | +23,440 | 0.24% | 4,349,300 |
| 2007-07-27 | 2007-07-25 | 4.498 | 971,351 | +80,364 | 0.23% | 4,368,653 |
| 2007-07-26 | 2007-07-24 | 4.229 | 890,987 | +55,809 | 0.21% | 3,767,741 |
| 2007-07-25 | 2007-07-23 | 3.960 | 835,178 | +25,672 | 0.20% | 3,307,265 |
| 2007-07-23 | 2007-07-19 | 3.924 | 809,506 | -11,162 | 0.19% | 3,176,595 |
| 2007-07-20 | 2007-07-18 | 3.745 | 820,668 | +22,324 | 0.19% | 3,073,346 |
| 2007-07-18 | 2007-07-16 | 3.870 | 798,344 | -94,875 | 0.19% | 3,089,879 |
| 2007-07-17 | 2007-07-13 | 3.924 | 893,219 | -39,066 | 0.21% | 3,505,095 |
| 2007-07-13 | 2007-07-11 | 3.942 | 932,285 | +18,975 | 0.22% | 3,675,099 |
| 2007-07-09 | 2007-07-05 | 3.404 | 913,310 | +5,581 | 0.22% | 3,109,349 |
| 2007-07-06 | 2007-07-04 | 3.440 | 907,729 | +117,198 | 0.22% | 3,122,879 |
| 2007-07-05 | 2007-07-03 | 3.351 | 790,531 | +11,162 | 0.19% | 2,648,855 |
| 2007-07-03 | 2007-06-28 | 3.404 | 779,369 | -29,021 | 0.18% | 2,653,349 |
| 2007-06-26 | 2007-06-22 | 3.172 | 808,390 | 0.19% | 2,563,846 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy