History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 317,125 +0 0.02% 137,949
2025-10-13 2025-10-09 0.450 317,125 +0 0.02% 142,706
2025-10-10 2025-10-08 0.450 317,125 +0 0.02% 142,706
2025-10-09 2025-10-06 0.450 317,125 +0 0.02% 142,706
2025-10-08 2025-10-03 0.450 317,125 +0 0.02% 142,706
2025-10-06 2025-10-02 0.435 317,125 +0 0.02% 137,949
2025-10-03 2025-09-30 0.430 317,125 +0 0.02% 136,364
2025-10-02 2025-09-29 0.430 317,125 +0 0.02% 136,364
2025-09-30 2025-09-26 0.430 317,125 +0 0.02% 136,364
2025-09-29 2025-09-25 0.430 317,125 +0 0.02% 136,364
2025-09-26 2025-09-24 0.430 317,125 +0 0.02% 136,364
2025-09-25 2025-09-23 0.430 317,125 +0 0.02% 136,364
2025-09-24 2025-09-22 0.430 317,125 +0 0.02% 136,364
2025-09-23 2025-09-19 0.430 317,125 +0 0.02% 136,364
2025-09-22 2025-09-18 0.430 317,125 +0 0.02% 136,364
2025-09-19 2025-09-17 0.435 317,125 +0 0.02% 137,949
2025-09-18 2025-09-16 0.435 317,125 +0 0.02% 137,949
2025-09-17 2025-09-15 0.430 317,125 +0 0.02% 136,364
2025-09-16 2025-09-12 0.430 317,125 +0 0.02% 136,364
2025-09-15 2025-09-11 0.430 317,125 +0 0.02% 136,364
2025-09-12 2025-09-10 0.435 317,125 +0 0.02% 137,949
2025-09-11 2025-09-09 0.430 317,125 +0 0.02% 136,364
2025-09-10 2025-09-08 0.435 317,125 +0 0.02% 137,949
2025-09-09 2025-09-05 0.435 317,125 +0 0.02% 137,949
2025-09-08 2025-09-04 0.430 317,125 +0 0.02% 136,364
2025-09-05 2025-09-03 0.430 317,125 +0 0.02% 136,364
2025-09-04 2025-09-02 0.430 317,125 +0 0.02% 136,364
2025-09-03 2025-09-01 0.445 317,125 +0 0.02% 141,121
2025-09-02 2025-08-29 0.445 317,125 +0 0.02% 141,121
2025-09-01 2025-08-28 0.445 317,125 +0 0.02% 141,121
2025-08-29 2025-08-27 0.445 317,125 +0 0.02% 141,121
2025-08-28 2025-08-26 0.450 317,125 +0 0.02% 142,706
2025-08-27 2025-08-25 0.430 317,125 +0 0.02% 136,364
2025-08-26 2025-08-22 0.430 317,125 +0 0.02% 136,364
2025-08-25 2025-08-21 0.430 317,125 +0 0.02% 136,364
2025-08-22 2025-08-20 0.430 317,125 +0 0.02% 136,364
2025-08-21 2025-08-19 0.430 317,125 +0 0.02% 136,364
2025-08-20 2025-08-18 0.435 317,125 +0 0.02% 137,949
2025-08-19 2025-08-15 0.435 317,125 +0 0.02% 137,949
2025-08-18 2025-08-14 0.430 317,125 +0 0.02% 136,364
2025-08-15 2025-08-13 0.430 317,125 +0 0.02% 136,364
2025-08-14 2025-08-12 0.430 317,125 +0 0.02% 136,364
2025-08-13 2025-08-11 0.435 317,125 +0 0.02% 137,949
2025-08-12 2025-08-08 0.435 317,125 +0 0.02% 137,949
2025-08-11 2025-08-07 0.430 317,125 +0 0.02% 136,364
2025-08-08 2025-08-06 0.430 317,125 +0 0.02% 136,364
2025-08-07 2025-08-05 0.430 317,125 +0 0.02% 136,364
2025-08-06 2025-08-04 0.430 317,125 +0 0.02% 136,364
2025-08-05 2025-08-01 0.430 317,125 +0 0.02% 136,364
2025-08-04 2025-07-31 0.430 317,125 +0 0.02% 136,364
2025-08-01 2025-07-30 0.430 317,125 +0 0.02% 136,364
2025-07-31 2025-07-29 0.430 317,125 +0 0.02% 136,364
2025-07-30 2025-07-28 0.430 317,125 +0 0.02% 136,364
2025-07-29 2025-07-25 0.430 317,125 +0 0.02% 136,364
2025-07-28 2025-07-24 0.430 317,125 +0 0.02% 136,364
2025-07-25 2025-07-23 0.430 317,125 +0 0.02% 136,364
2025-07-24 2025-07-22 0.430 317,125 +0 0.02% 136,364
2025-07-23 2025-07-21 0.430 317,125 +0 0.02% 136,364
2025-07-22 2025-07-18 0.430 317,125 +0 0.02% 136,364
2025-07-21 2025-07-17 0.430 317,125 +0 0.02% 136,364
2025-07-18 2025-07-16 0.430 317,125 +0 0.02% 136,364
2025-07-17 2025-07-15 0.430 317,125 +0 0.02% 136,364
2025-07-16 2025-07-14 0.430 317,125 +0 0.02% 136,364
2025-07-15 2025-07-11 0.435 317,125 +0 0.02% 137,949
2025-07-14 2025-07-10 0.430 317,125 +0 0.02% 136,364
2025-07-11 2025-07-09 0.430 317,125 +0 0.02% 136,364
2025-07-10 2025-07-08 0.430 317,125 +0 0.02% 136,364
2025-07-09 2025-07-07 0.430 317,125 +0 0.02% 136,364
2025-07-08 2025-07-04 0.430 317,125 +0 0.02% 136,364
2025-07-07 2025-07-03 0.430 317,125 +0 0.02% 136,364
2025-07-04 2025-07-02 0.430 317,125 +0 0.02% 136,364
2025-07-03 2025-06-30 0.430 317,125 +0 0.02% 136,364
2025-07-02 2025-06-27 0.435 317,125 +0 0.02% 137,949
2025-06-30 2025-06-26 0.430 317,125 +0 0.02% 136,364
2025-06-27 2025-06-25 0.430 317,125 +0 0.02% 136,364
2025-06-26 2025-06-24 0.430 317,125 +0 0.02% 136,364
2025-06-25 2025-06-23 0.430 317,125 +0 0.02% 136,364
2025-06-24 2025-06-20 0.430 317,125 +0 0.02% 136,364
2025-06-23 2025-06-19 0.430 317,125 +0 0.02% 136,364
2025-06-20 2025-06-18 0.430 317,125 +0 0.02% 136,364
2025-06-19 2025-06-17 0.430 317,125 +0 0.02% 136,364
2025-06-18 2025-06-16 0.440 317,125 +0 0.02% 139,535
2025-06-17 2025-06-13 0.440 317,125 +0 0.02% 139,535
2025-06-16 2025-06-12 0.440 317,125 +0 0.02% 139,535
2025-06-13 2025-06-11 0.440 317,125 +0 0.02% 139,535
2025-06-12 2025-06-10 0.435 317,125 +0 0.02% 137,949
2025-06-11 2025-06-09 0.435 317,125 +0 0.02% 137,949
2025-06-10 2025-06-06 0.430 317,125 +0 0.02% 136,364
2025-06-09 2025-06-05 0.430 317,125 +0 0.02% 136,364
2025-06-06 2025-06-04 0.430 317,125 +0 0.02% 136,364
2025-06-05 2025-06-03 0.440 317,125 +0 0.02% 139,535
2025-06-04 2025-06-02 0.430 317,125 +0 0.02% 136,364
2025-06-03 2025-05-30 0.435 317,125 +0 0.02% 137,949
2025-06-02 2025-05-29 0.440 317,125 +0 0.02% 139,535
2025-05-30 2025-05-28 0.445 317,125 +0 0.02% 141,121
2025-05-29 2025-05-27 0.435 317,125 +0 0.02% 137,949
2025-05-28 2025-05-26 0.435 317,125 +0 0.02% 137,949
2025-05-27 2025-05-23 0.435 317,125 +0 0.02% 137,949
2025-05-26 2025-05-22 0.435 317,125 +0 0.02% 137,949
2025-05-23 2025-05-21 0.435 317,125 +0 0.02% 137,949
2025-05-22 2025-05-20 0.435 317,125 +0 0.02% 137,949
2025-05-21 2025-05-19 0.435 317,125 +0 0.02% 137,949
2025-05-20 2025-05-16 0.435 317,125 +0 0.02% 137,949
2025-05-19 2025-05-15 0.435 317,125 +0 0.02% 137,949
2025-05-16 2025-05-14 0.450 317,125 +0 0.02% 142,706
2025-05-15 2025-05-13 0.450 317,125 +0 0.02% 142,706
2025-05-14 2025-05-12 0.450 317,125 +0 0.02% 142,706
2025-05-13 2025-05-09 0.450 317,125 +0 0.02% 142,706
2025-05-12 2025-05-08 0.450 317,125 +0 0.02% 142,706
2025-05-09 2025-05-07 0.440 317,125 +0 0.02% 139,535
2025-05-08 2025-05-06 0.450 317,125 +0 0.02% 142,706
2025-05-07 2025-05-02 0.450 317,125 +0 0.02% 142,706
2025-05-06 2025-04-30 0.450 317,125 +0 0.02% 142,706
2025-05-02 2025-04-29 0.450 317,125 +0 0.02% 142,706
2025-04-30 2025-04-28 0.455 317,125 +0 0.02% 144,292
2025-04-29 2025-04-25 0.455 317,125 +0 0.02% 144,292
2025-04-28 2025-04-24 0.455 317,125 +0 0.02% 144,292
2025-04-25 2025-04-23 0.455 317,125 +0 0.02% 144,292
2025-04-24 2025-04-22 0.450 317,125 +0 0.02% 142,706
2025-04-23 2025-04-17 0.450 317,125 +0 0.02% 142,706
2025-04-22 2025-04-16 0.450 317,125 +0 0.02% 142,706
2025-04-17 2025-04-15 0.440 317,125 +0 0.02% 139,535
2025-04-16 2025-04-14 0.455 317,125 +0 0.02% 144,292
2025-04-15 2025-04-11 0.450 317,125 +0 0.02% 142,706
2025-04-14 2025-04-10 0.450 317,125 +0 0.02% 142,706
2025-04-11 2025-04-09 0.450 317,125 +0 0.02% 142,706
2025-04-10 2025-04-08 0.450 317,125 +0 0.02% 142,706
2025-04-09 2025-04-07 0.450 317,125 +0 0.02% 142,706
2025-04-08 2025-04-03 0.450 317,125 +0 0.02% 142,706
2025-04-07 2025-04-02 0.450 317,125 +0 0.02% 142,706
2025-04-03 2025-04-01 0.450 317,125 +0 0.02% 142,706
2025-04-02 2025-03-31 0.450 317,125 +0 0.02% 142,706
2025-04-01 2025-03-28 0.440 317,125 +0 0.02% 139,535
2025-03-31 2025-03-27 0.445 317,125 +0 0.02% 141,121
2025-03-28 2025-03-26 0.445 317,125 +0 0.02% 141,121
2025-03-27 2025-03-25 0.445 317,125 +0 0.02% 141,121
2025-03-26 2025-03-24 0.445 317,125 +0 0.02% 141,121
2025-03-25 2025-03-21 0.445 317,125 +0 0.02% 141,121
2025-03-24 2025-03-20 0.445 317,125 +0 0.02% 141,121
2025-03-21 2025-03-19 0.445 317,125 +0 0.02% 141,121
2025-03-20 2025-03-18 0.445 317,125 +0 0.02% 141,121
2025-03-19 2025-03-17 0.445 317,125 +0 0.02% 141,121
2025-03-18 2025-03-14 0.445 317,125 +0 0.02% 141,121
2025-03-17 2025-03-13 0.450 317,125 +0 0.02% 142,706
2025-03-14 2025-03-12 0.450 317,125 +0 0.02% 142,706
2025-03-13 2025-03-11 0.465 317,125 +0 0.02% 147,463
2025-03-12 2025-03-10 0.465 317,125 +0 0.02% 147,463
2025-03-11 2025-03-07 0.450 317,125 +0 0.02% 142,706
2025-03-10 2025-03-06 0.450 317,125 +0 0.02% 142,706
2025-03-07 2025-03-05 0.445 317,125 +0 0.02% 141,121
2025-03-06 2025-03-04 0.445 317,125 +0 0.02% 141,121
2025-03-05 2025-03-03 0.460 317,125 +0 0.02% 145,878
2025-03-04 2025-02-28 0.465 317,125 +0 0.02% 147,463
2025-03-03 2025-02-27 0.450 317,125 +0 0.02% 142,706
2025-02-28 2025-02-26 0.445 317,125 +0 0.02% 141,121
2025-02-27 2025-02-25 0.445 317,125 +0 0.02% 141,121
2025-02-26 2025-02-24 0.450 317,125 +0 0.02% 142,706
2025-02-25 2025-02-21 0.440 317,125 +0 0.02% 139,535
2025-02-24 2025-02-20 0.445 317,125 +0 0.02% 141,121
2025-02-21 2025-02-19 0.450 317,125 +0 0.02% 142,706
2025-02-20 2025-02-18 0.450 317,125 +0 0.02% 142,706
2025-02-19 2025-02-17 0.440 317,125 +0 0.02% 139,535
2025-02-18 2025-02-14 0.445 317,125 +0 0.02% 141,121
2025-02-17 2025-02-13 0.445 317,125 +0 0.02% 141,121
2025-02-14 2025-02-12 0.445 317,125 +0 0.02% 141,121
2025-02-13 2025-02-11 0.455 317,125 +0 0.02% 144,292
2025-02-12 2025-02-10 0.475 317,125 +0 0.02% 150,634
2025-02-11 2025-02-07 0.475 317,125 +0 0.02% 150,634
2025-02-10 2025-02-06 0.460 317,125 +0 0.02% 145,878
2025-02-07 2025-02-05 0.480 317,125 +0 0.02% 152,220
2025-02-06 2025-02-04 0.560 317,125 +0 0.02% 177,590
2025-02-05 2025-02-03 0.440 317,125 +0 0.02% 139,535
2025-02-04 2025-01-28 0.440 317,125 +0 0.02% 139,535
2025-02-03 2025-01-24 0.440 317,125 +0 0.02% 139,535
2025-01-27 2025-01-23 0.440 317,125 +0 0.02% 139,535
2025-01-24 2025-01-22 0.440 317,125 +0 0.02% 139,535
2025-01-23 2025-01-21 0.440 317,125 +0 0.02% 139,535
2025-01-22 2025-01-20 0.440 317,125 +0 0.02% 139,535
2025-01-21 2025-01-17 0.440 317,125 +0 0.02% 139,535
2025-01-20 2025-01-16 0.440 317,125 +0 0.02% 139,535
2025-01-17 2025-01-15 0.435 317,125 +0 0.02% 137,949
2025-01-16 2025-01-14 0.445 317,125 +0 0.02% 141,121
2025-01-15 2025-01-13 0.450 317,125 +0 0.02% 142,706
2025-01-14 2025-01-10 0.450 317,125 +0 0.02% 142,706
2025-01-13 2025-01-09 0.445 317,125 +0 0.02% 141,121
2025-01-10 2025-01-08 0.440 317,125 +0 0.02% 139,535
2025-01-09 2025-01-07 0.440 317,125 +0 0.02% 139,535
2025-01-08 2025-01-06 0.430 317,125 +0 0.02% 136,364
2025-01-07 2025-01-03 0.440 317,125 +0 0.02% 139,535
2025-01-06 2025-01-02 0.440 317,125 +0 0.02% 139,535
2025-01-03 2024-12-31 0.440 317,125 +0 0.02% 139,535
2025-01-02 2024-12-27 0.440 317,125 +0 0.02% 139,535
2024-12-30 2024-12-24 0.445 317,125 +0 0.02% 141,121
2024-12-27 2024-12-20 0.440 317,125 +0 0.02% 139,535
2024-12-23 2024-12-19 0.440 317,125 +0 0.02% 139,535
2024-12-20 2024-12-18 0.440 317,125 +0 0.02% 139,535
2024-12-19 2024-12-17 0.440 317,125 +0 0.02% 139,535
2024-12-18 2024-12-16 0.435 317,125 +0 0.02% 137,949
2024-12-17 2024-12-13 0.440 317,125 +0 0.02% 139,535
2024-12-16 2024-12-12 0.440 317,125 +0 0.02% 139,535
2024-12-13 2024-12-11 0.440 317,125 +0 0.02% 139,535
2024-12-12 2024-12-10 0.445 317,125 +0 0.02% 141,121
2024-12-11 2024-12-09 0.445 317,125 +0 0.02% 141,121
2024-12-10 2024-12-06 0.450 317,125 +0 0.02% 142,706
2024-12-09 2024-12-05 0.450 317,125 +0 0.02% 142,706
2024-12-06 2024-12-04 0.450 317,125 +0 0.02% 142,706
2024-12-05 2024-12-03 0.450 317,125 +0 0.02% 142,706
2024-12-04 2024-12-02 0.450 317,125 +0 0.02% 142,706
2024-12-03 2024-11-29 0.450 317,125 +0 0.02% 142,706
2024-12-02 2024-11-28 0.445 317,125 +0 0.02% 141,121
2024-11-29 2024-11-27 0.450 317,125 +0 0.02% 142,706
2024-11-28 2024-11-26 0.450 317,125 +0 0.02% 142,706
2024-11-27 2024-11-25 0.450 317,125 +0 0.02% 142,706
2024-11-26 2024-11-22 0.450 317,125 +0 0.02% 142,706
2024-11-25 2024-11-21 0.450 317,125 +0 0.02% 142,706
2024-11-22 2024-11-20 0.450 317,125 +0 0.02% 142,706
2024-11-21 2024-11-19 0.450 317,125 +0 0.02% 142,706
2024-11-20 2024-11-18 0.450 317,125 +0 0.02% 142,706
2024-11-19 2024-11-15 0.450 317,125 +0 0.02% 142,706
2024-11-18 2024-11-14 0.450 317,125 +0 0.02% 142,706
2024-11-15 2024-11-13 0.450 317,125 +0 0.02% 142,706
2024-11-14 2024-11-12 0.450 317,125 +0 0.02% 142,706
2024-11-13 2024-11-11 0.450 317,125 +0 0.02% 142,706
2024-11-12 2024-11-08 0.450 317,125 +0 0.02% 142,706
2024-11-11 2024-11-07 0.460 317,125 +0 0.02% 145,878
2024-11-08 2024-11-06 0.460 317,125 +0 0.02% 145,878
2024-11-07 2024-11-05 0.460 317,125 +0 0.02% 145,878
2024-11-06 2024-11-04 0.460 317,125 +0 0.02% 145,878
2024-11-05 2024-11-01 0.450 317,125 +0 0.02% 142,706
2024-11-04 2024-10-31 0.450 317,125 +0 0.02% 142,706
2024-11-01 2024-10-30 0.460 317,125 +0 0.02% 145,878
2024-10-31 2024-10-29 0.460 317,125 +0 0.02% 145,878
2024-10-30 2024-10-28 0.460 317,125 +0 0.02% 145,878
2024-10-29 2024-10-25 0.460 317,125 +0 0.02% 145,878
2024-10-28 2024-10-24 0.460 317,125 +0 0.02% 145,878
2024-10-25 2024-10-23 0.460 317,125 +0 0.02% 145,878
2024-10-24 2024-10-22 0.455 317,125 +0 0.02% 144,292
2024-10-23 2024-10-21 0.450 317,125 +0 0.02% 142,706
2024-10-22 2024-10-18 0.450 317,125 +0 0.02% 142,706
2024-10-21 2024-10-17 0.450 317,125 +0 0.02% 142,706
2024-10-18 2024-10-16 0.450 317,125 +0 0.02% 142,706
2024-10-17 2024-10-15 0.450 317,125 +0 0.02% 142,706
2024-10-16 2024-10-14 0.450 317,125 +0 0.02% 142,706
2024-10-15 2024-10-10 0.450 317,125 +0 0.02% 142,706
2024-10-14 2024-10-09 0.450 317,125 +0 0.02% 142,706
2024-10-10 2024-10-08 0.450 317,125 +0 0.02% 142,706
2024-10-09 2024-10-07 0.455 317,125 +0 0.02% 144,292
2024-10-08 2024-10-04 0.450 317,125 +0 0.02% 142,706
2024-10-07 2024-10-03 0.450 317,125 +0 0.02% 142,706
2024-10-04 2024-10-02 0.450 317,125 +0 0.02% 142,706
2024-10-03 2024-09-30 0.450 317,125 +0 0.02% 142,706
2024-10-02 2024-09-27 0.450 317,125 +0 0.02% 142,706
2024-09-30 2024-09-26 0.455 317,125 +0 0.02% 144,292
2024-09-27 2024-09-25 0.450 317,125 +0 0.02% 142,706
2024-09-26 2024-09-24 0.450 317,125 +0 0.02% 142,706
2024-09-25 2024-09-23 0.455 317,125 +0 0.02% 144,292
2024-09-24 2024-09-20 0.445 317,125 +0 0.02% 141,121
2024-09-23 2024-09-19 0.450 317,125 +0 0.02% 142,706
2024-09-20 2024-09-17 0.450 317,125 +0 0.02% 142,706
2024-09-19 2024-09-16 0.450 317,125 +0 0.02% 142,706
2024-09-17 2024-09-13 0.450 317,125 +0 0.02% 142,706
2024-09-16 2024-09-12 0.450 317,125 +0 0.02% 142,706
2024-09-13 2024-09-11 0.450 317,125 +0 0.02% 142,706
2024-09-12 2024-09-10 0.450 317,125 +0 0.02% 142,706
2024-09-11 2024-09-09 0.450 317,125 +0 0.02% 142,706
2024-09-10 2024-09-05 0.450 317,125 +0 0.02% 142,706
2024-09-09 2024-09-04 0.450 317,125 +0 0.02% 142,706
2024-09-05 2024-09-03 0.450 317,125 +0 0.02% 142,706
2024-09-04 2024-09-02 0.450 317,125 +0 0.02% 142,706
2024-09-03 2024-08-30 0.450 317,125 +0 0.02% 142,706
2024-09-02 2024-08-29 0.450 317,125 +0 0.02% 142,706
2024-08-30 2024-08-28 0.450 317,125 +0 0.02% 142,706
2024-08-29 2024-08-27 0.450 317,125 +0 0.02% 142,706
2024-08-28 2024-08-26 0.445 317,125 +0 0.02% 141,121
2024-08-27 2024-08-23 0.440 317,125 +0 0.02% 139,535
2024-08-26 2024-08-22 0.450 317,125 +0 0.02% 142,706
2024-08-23 2024-08-21 0.450 317,125 +0 0.02% 142,706
2024-08-22 2024-08-20 0.450 317,125 +0 0.02% 142,706
2024-08-21 2024-08-19 0.450 317,125 +0 0.02% 142,706
2024-08-20 2024-08-16 0.450 317,125 +0 0.02% 142,706
2024-08-19 2024-08-15 0.450 317,125 +0 0.02% 142,706
2024-08-16 2024-08-14 0.450 317,125 +0 0.02% 142,706
2024-08-15 2024-08-13 0.450 317,125 +0 0.02% 142,706
2024-08-14 2024-08-12 0.450 317,125 +0 0.02% 142,706
2024-08-13 2024-08-09 0.450 317,125 +0 0.02% 142,706
2024-08-12 2024-08-08 0.450 317,125 +0 0.02% 142,706
2024-08-09 2024-08-07 0.455 317,125 +0 0.02% 144,292
2024-08-08 2024-08-06 0.455 317,125 +0 0.02% 144,292
2024-08-07 2024-08-05 0.455 317,125 +0 0.02% 144,292
2024-08-06 2024-08-02 0.450 317,125 +0 0.02% 142,706
2024-08-05 2024-08-01 0.450 317,125 +0 0.02% 142,706
2024-08-02 2024-07-31 0.450 317,125 +0 0.02% 142,706
2024-08-01 2024-07-30 0.450 317,125 +0 0.02% 142,706
2024-07-31 2024-07-29 0.450 317,125 +0 0.02% 142,706
2024-07-30 2024-07-26 0.455 317,125 +0 0.02% 144,292
2024-07-29 2024-07-25 0.455 317,125 +0 0.02% 144,292
2024-07-26 2024-07-24 0.450 317,125 +0 0.02% 142,706
2024-07-25 2024-07-23 0.450 317,125 +0 0.02% 142,706
2024-07-24 2024-07-22 0.450 317,125 +0 0.02% 142,706
2024-07-23 2024-07-19 0.455 317,125 +0 0.02% 144,292
2024-07-22 2024-07-18 0.460 317,125 +0 0.02% 145,878
2024-07-19 2024-07-17 0.460 317,125 +0 0.02% 145,878
2024-07-18 2024-07-16 0.460 317,125 +0 0.02% 145,878
2024-07-17 2024-07-15 0.455 317,125 +0 0.02% 144,292
2024-07-16 2024-07-12 0.455 317,125 +0 0.02% 144,292
2024-07-15 2024-07-11 0.460 317,125 +0 0.02% 145,878
2024-07-12 2024-07-10 0.460 317,125 +0 0.02% 145,878
2024-07-11 2024-07-09 0.460 317,125 +0 0.02% 145,878
2024-07-10 2024-07-08 0.460 317,125 +0 0.02% 145,878
2024-07-09 2024-07-05 0.460 317,125 +0 0.02% 145,878
2024-07-08 2024-07-04 0.465 317,125 +0 0.02% 147,463
2024-07-05 2024-07-03 0.465 317,125 +0 0.02% 147,463
2024-07-04 2024-07-02 0.460 317,125 +0 0.02% 145,878
2024-07-03 2024-06-28 0.460 317,125 +0 0.02% 145,878
2024-07-02 2024-06-27 0.460 317,125 +0 0.02% 145,878
2024-06-28 2024-06-26 0.460 317,125 +0 0.02% 145,878
2024-06-27 2024-06-25 0.460 317,125 +0 0.02% 145,878
2024-06-26 2024-06-24 0.460 317,125 +0 0.02% 145,878
2024-06-25 2024-06-21 0.460 317,125 +0 0.02% 145,878
2024-06-24 2024-06-20 0.460 317,125 +0 0.02% 145,878
2024-06-21 2024-06-19 0.465 317,125 +0 0.02% 147,463
2024-06-20 2024-06-18 0.465 317,125 +0 0.02% 147,463
2024-06-19 2024-06-17 0.465 317,125 +0 0.02% 147,463
2024-06-18 2024-06-14 0.460 317,125 +0 0.02% 145,878
2024-06-17 2024-06-13 0.460 317,125 +0 0.02% 145,878
2024-06-14 2024-06-12 0.460 317,125 +0 0.02% 145,878
2024-06-13 2024-06-11 0.460 317,125 +0 0.02% 145,878
2024-06-12 2024-06-07 0.460 317,125 +0 0.02% 145,878
2024-06-11 2024-06-06 0.460 317,125 +0 0.02% 145,878
2024-06-07 2024-06-05 0.455 317,125 +0 0.02% 144,292
2024-06-06 2024-06-04 0.460 317,125 +0 0.02% 145,878
2024-06-05 2024-06-03 0.450 317,125 +0 0.02% 142,706
2024-06-04 2024-05-31 0.470 317,125 +0 0.02% 149,049
2024-06-03 2024-05-30 0.470 317,125 +0 0.02% 149,049
2024-05-31 2024-05-29 0.470 317,125 +0 0.02% 149,049
2024-05-30 2024-05-28 0.475 317,125 +0 0.02% 150,634
2024-05-29 2024-05-27 0.475 317,125 +0 0.02% 150,634
2024-05-28 2024-05-24 0.475 317,125 +0 0.02% 150,634
2024-05-27 2024-05-23 0.475 317,125 +0 0.02% 150,634
2024-05-24 2024-05-22 0.475 317,125 +0 0.02% 150,634
2024-05-23 2024-05-21 0.475 317,125 +0 0.02% 150,634
2024-05-22 2024-05-20 0.475 317,125 +0 0.02% 150,634
2024-05-21 2024-05-17 0.475 317,125 +0 0.02% 150,634
2024-05-20 2024-05-16 0.475 317,125 +0 0.02% 150,634
2024-05-17 2024-05-14 0.475 317,125 +0 0.02% 150,634
2024-05-16 2024-05-13 0.475 317,125 +0 0.02% 150,634
2024-05-14 2024-05-10 0.475 317,125 +0 0.02% 150,634
2024-05-13 2024-05-09 0.475 317,125 +0 0.02% 150,634
2024-05-10 2024-05-08 0.475 317,125 +0 0.02% 150,634
2024-05-09 2024-05-07 0.475 317,125 +0 0.02% 150,634
2024-05-08 2024-05-06 0.475 317,125 +0 0.02% 150,634
2024-05-07 2024-05-03 0.475 317,125 +0 0.02% 150,634
2024-05-06 2024-05-02 0.475 317,125 +0 0.02% 150,634
2024-05-03 2024-04-30 0.480 317,125 +0 0.02% 152,220
2024-05-02 2024-04-29 0.480 317,125 +0 0.02% 152,220
2024-04-30 2024-04-26 0.480 317,125 +0 0.02% 152,220
2024-04-29 2024-04-25 0.480 317,125 +0 0.02% 152,220
2024-04-26 2024-04-24 0.480 317,125 +0 0.02% 152,220
2024-04-25 2024-04-23 0.480 317,125 +0 0.02% 152,220
2024-04-24 2024-04-22 0.470 317,125 +0 0.02% 149,049
2024-04-23 2024-04-19 0.480 317,125 +0 0.02% 152,220
2024-04-22 2024-04-18 0.480 317,125 +0 0.02% 152,220
2024-04-19 2024-04-17 0.480 317,125 +0 0.02% 152,220
2024-04-18 2024-04-16 0.480 317,125 +0 0.02% 152,220
2024-04-17 2024-04-15 0.480 317,125 +0 0.02% 152,220
2024-04-16 2024-04-12 0.480 317,125 +0 0.02% 152,220
2024-04-15 2024-04-11 0.480 317,125 +0 0.02% 152,220
2024-04-12 2024-04-10 0.485 317,125 +0 0.02% 153,806
2024-04-11 2024-04-09 0.485 317,125 +0 0.02% 153,806
2024-04-10 2024-04-08 0.475 317,125 +0 0.02% 150,634
2024-04-09 2024-04-05 0.480 317,125 +0 0.02% 152,220
2024-04-08 2024-04-03 0.480 317,125 +0 0.02% 152,220
2024-04-05 2024-04-02 0.480 317,125 +0 0.02% 152,220
2024-04-03 2024-03-28 0.480 317,125 +0 0.02% 152,220
2024-04-02 2024-03-27 0.480 317,125 +0 0.02% 152,220
2024-03-28 2024-03-26 0.480 317,125 +0 0.02% 152,220
2024-03-27 2024-03-25 0.480 317,125 +0 0.02% 152,220
2024-03-26 2024-03-22 0.480 317,125 +0 0.02% 152,220
2024-03-25 2024-03-21 0.480 317,125 +0 0.02% 152,220
2024-03-22 2024-03-20 0.480 317,125 +0 0.02% 152,220
2024-03-21 2024-03-19 0.480 317,125 +0 0.02% 152,220
2024-03-20 2024-03-18 0.480 317,125 +0 0.02% 152,220
2024-03-19 2024-03-15 0.475 317,125 +0 0.02% 150,634
2024-03-18 2024-03-14 0.480 317,125 +0 0.02% 152,220
2024-03-15 2024-03-13 0.480 317,125 +0 0.02% 152,220
2024-03-14 2024-03-12 0.480 317,125 +0 0.02% 152,220
2024-03-13 2024-03-11 0.480 317,125 +0 0.02% 152,220
2024-03-12 2024-03-08 0.480 317,125 +0 0.02% 152,220
2024-03-11 2024-03-07 0.480 317,125 +0 0.02% 152,220
2024-03-08 2024-03-06 0.490 317,125 +0 0.02% 155,391
2024-03-07 2024-03-05 0.480 317,125 +0 0.02% 152,220
2024-03-06 2024-03-04 0.480 317,125 +0 0.02% 152,220
2024-03-05 2024-03-01 0.480 317,125 +0 0.02% 152,220
2024-03-04 2024-02-29 0.480 317,125 +0 0.02% 152,220
2024-03-01 2024-02-28 0.480 317,125 +0 0.02% 152,220
2024-02-29 2024-02-27 0.480 317,125 +0 0.02% 152,220
2024-02-28 2024-02-26 0.480 317,125 +0 0.02% 152,220
2024-02-27 2024-02-23 0.480 317,125 +0 0.02% 152,220
2024-02-26 2024-02-22 0.455 317,125 +0 0.02% 144,292
2024-02-23 2024-02-21 0.485 317,125 +0 0.02% 153,806
2024-02-22 2024-02-20 0.480 317,125 +0 0.02% 152,220
2024-02-21 2024-02-19 0.480 317,125 +0 0.02% 152,220
2024-02-20 2024-02-16 0.480 317,125 +0 0.02% 152,220
2024-02-19 2024-02-15 0.480 317,125 +0 0.02% 152,220
2024-02-16 2024-02-14 0.480 317,125 +0 0.02% 152,220
2024-02-15 2024-02-09 0.485 317,125 +0 0.02% 153,806
2024-02-14 2024-02-07 0.485 317,125 +0 0.02% 153,806
2024-02-08 2024-02-06 0.475 317,125 +0 0.02% 150,634
2024-02-07 2024-02-05 0.475 317,125 +0 0.02% 150,634
2024-02-06 2024-02-02 0.480 317,125 +0 0.02% 152,220
2024-02-05 2024-02-01 0.480 317,125 +0 0.02% 152,220
2024-02-02 2024-01-31 0.480 317,125 +0 0.02% 152,220
2024-02-01 2024-01-30 0.480 317,125 +0 0.02% 152,220
2024-01-31 2024-01-29 0.480 317,125 +0 0.02% 152,220
2024-01-30 2024-01-26 0.480 317,125 +0 0.02% 152,220
2024-01-29 2024-01-25 0.470 317,125 +0 0.02% 149,049
2024-01-26 2024-01-24 0.460 317,125 +0 0.02% 145,878
2024-01-25 2024-01-23 0.475 317,125 +0 0.02% 150,634
2024-01-24 2024-01-22 0.450 317,125 +0 0.02% 142,706
2024-01-23 2024-01-19 0.465 317,125 +0 0.02% 147,463
2024-01-22 2024-01-18 0.480 317,125 +0 0.02% 152,220
2024-01-19 2024-01-17 0.480 317,125 +0 0.02% 152,220
2024-01-18 2024-01-16 0.475 317,125 +0 0.02% 150,634
2024-01-17 2024-01-15 0.475 317,125 +0 0.02% 150,634
2024-01-16 2024-01-12 0.475 317,125 +0 0.02% 150,634
2024-01-15 2024-01-11 0.490 317,125 +0 0.02% 155,391
2024-01-12 2024-01-10 0.495 317,125 +0 0.02% 156,977
2024-01-11 2024-01-09 0.495 317,125 +0 0.02% 156,977
2024-01-10 2024-01-08 0.495 317,125 +0 0.02% 156,977
2024-01-09 2024-01-05 0.495 317,125 +0 0.02% 156,977
2024-01-08 2024-01-04 0.490 317,125 +0 0.02% 155,391
2024-01-05 2024-01-03 0.490 317,125 +0 0.02% 155,391
2024-01-04 2024-01-02 0.490 317,125 +0 0.02% 155,391
2024-01-03 2023-12-29 0.490 317,125 +0 0.02% 155,391
2024-01-02 2023-12-28 0.500 317,125 +0 0.02% 158,562
2023-12-29 2023-12-27 0.490 317,125 +0 0.02% 155,391
2023-12-28 2023-12-22 0.500 317,125 +0 0.02% 158,562
2023-12-27 2023-12-21 0.500 317,125 +0 0.02% 158,562
2023-12-22 2023-12-20 0.500 317,125 +0 0.02% 158,562
2023-12-21 2023-12-19 0.500 317,125 +0 0.02% 158,562
2023-12-20 2023-12-18 0.522 317,125 +0 0.02% 165,398
2023-12-19 2023-12-15 0.522 317,125 +7,026 0.02% 165,398
2023-12-18 2023-12-14 0.522 310,099 +0 0.02% 161,734
2023-12-15 2023-12-13 0.532 310,099 +0 0.02% 164,905
2023-12-14 2023-12-12 0.532 310,099 +0 0.02% 164,905
2023-12-13 2023-12-11 0.532 310,099 +0 0.02% 164,905
2023-12-12 2023-12-08 0.532 310,099 +0 0.02% 164,905
2023-12-11 2023-12-07 0.532 310,099 +0 0.02% 164,905
2023-12-08 2023-12-06 0.532 310,099 +0 0.02% 164,905
2023-12-07 2023-12-05 0.532 310,099 +0 0.02% 164,905
2023-12-06 2023-12-04 0.532 310,099 +0 0.02% 164,905
2023-12-05 2023-12-01 0.532 310,099 +0 0.02% 164,905
2023-12-04 2023-11-30 0.532 310,099 +0 0.02% 164,905
2023-12-01 2023-11-29 0.532 310,099 +0 0.02% 164,905
2023-11-30 2023-11-28 0.532 310,099 +0 0.02% 164,905
2023-11-29 2023-11-27 0.532 310,099 +0 0.02% 164,905
2023-11-28 2023-11-24 0.532 310,099 +0 0.02% 164,905
2023-11-27 2023-11-23 0.532 310,099 +0 0.02% 164,905
2023-11-24 2023-11-22 0.532 310,099 +0 0.02% 164,905
2023-11-23 2023-11-21 0.532 310,099 +0 0.02% 164,905
2023-11-22 2023-11-20 0.532 310,099 +0 0.02% 164,905
2023-11-21 2023-11-17 0.532 310,099 +0 0.02% 164,905
2023-11-20 2023-11-16 0.532 310,099 +0 0.02% 164,905
2023-11-17 2023-11-15 0.532 310,099 +0 0.02% 164,905
2023-11-16 2023-11-14 0.532 310,099 +0 0.02% 164,905
2023-11-15 2023-11-13 0.532 310,099 +0 0.02% 164,905
2023-11-14 2023-11-10 0.532 310,099 +0 0.02% 164,905
2023-11-13 2023-11-09 0.542 310,099 +0 0.02% 168,077
2023-11-10 2023-11-08 0.542 310,099 +0 0.02% 168,077
2023-11-09 2023-11-07 0.532 310,099 +0 0.02% 164,905
2023-11-08 2023-11-06 0.532 310,099 +0 0.02% 164,905
2023-11-07 2023-11-03 0.532 310,099 +0 0.02% 164,905
2023-11-06 2023-11-02 0.532 310,099 +0 0.02% 164,905
2023-11-03 2023-11-01 0.532 310,099 +0 0.02% 164,905
2023-11-02 2023-10-31 0.532 310,099 +0 0.02% 164,905
2023-11-01 2023-10-30 0.532 310,099 +0 0.02% 164,905
2023-10-31 2023-10-27 0.532 310,099 +0 0.02% 164,905
2023-10-30 2023-10-26 0.532 310,099 +0 0.02% 164,905
2023-10-27 2023-10-25 0.542 310,099 +0 0.02% 168,077
2023-10-26 2023-10-24 0.542 310,099 +0 0.02% 168,077
2023-10-25 2023-10-20 0.542 310,099 +0 0.02% 168,077
2023-10-24 2023-10-19 0.542 310,099 +0 0.02% 168,077
2023-10-20 2023-10-18 0.542 310,099 +0 0.02% 168,077
2023-10-19 2023-10-17 0.542 310,099 +0 0.02% 168,077
2023-10-18 2023-10-16 0.542 310,099 +0 0.02% 168,077
2023-10-17 2023-10-13 0.542 310,099 +0 0.02% 168,077
2023-10-16 2023-10-12 0.542 310,099 +0 0.02% 168,077
2023-10-13 2023-10-11 0.542 310,099 +0 0.02% 168,077
2023-10-12 2023-10-10 0.542 310,099 +0 0.02% 168,077
2023-10-11 2023-10-09 0.542 310,099 +0 0.02% 168,077
2023-10-10 2023-10-06 0.542 310,099 +0 0.02% 168,077
2023-10-09 2023-10-05 0.542 310,099 +0 0.02% 168,077
2023-10-06 2023-10-04 0.542 310,099 +0 0.02% 168,077
2023-10-05 2023-10-03 0.532 310,099 +0 0.02% 164,905
2023-10-04 2023-09-29 0.542 310,099 +0 0.02% 168,077
2023-10-03 2023-09-28 0.542 310,099 +0 0.02% 168,077
2023-09-29 2023-09-27 0.542 310,099 +0 0.02% 168,077
2023-09-28 2023-09-26 0.542 310,099 +0 0.02% 168,077
2023-09-27 2023-09-25 0.542 310,099 +0 0.02% 168,077
2023-09-26 2023-09-22 0.542 310,099 +0 0.02% 168,077
2023-09-25 2023-09-21 0.542 310,099 +0 0.02% 168,077
2023-09-22 2023-09-20 0.542 310,099 +0 0.02% 168,077
2023-09-21 2023-09-19 0.542 310,099 +0 0.02% 168,077
2023-09-20 2023-09-18 0.542 310,099 +0 0.02% 168,077
2023-09-19 2023-09-15 0.542 310,099 +0 0.02% 168,077
2023-09-18 2023-09-14 0.542 310,099 +0 0.02% 168,077
2023-09-15 2023-09-13 0.542 310,099 +0 0.02% 168,077
2023-09-14 2023-09-12 0.542 310,099 +0 0.02% 168,077
2023-09-13 2023-09-11 0.542 310,099 +0 0.02% 168,077
2023-09-12 2023-09-07 0.542 310,099 +0 0.02% 168,077
2023-09-11 2023-09-06 0.542 310,099 +0 0.02% 168,077
2023-09-07 2023-09-05 0.542 310,099 +0 0.02% 168,077
2023-09-06 2023-09-04 0.542 310,099 +0 0.02% 168,077
2023-09-05 2023-08-31 0.542 310,099 +0 0.02% 168,077
2023-09-04 2023-08-30 0.542 310,099 +0 0.02% 168,077
2023-08-31 2023-08-29 0.542 310,099 +0 0.02% 168,077
2023-08-30 2023-08-28 0.542 310,099 +0 0.02% 168,077
2023-08-29 2023-08-25 0.542 310,099 +0 0.02% 168,077
2023-08-28 2023-08-24 0.522 310,099 +0 0.02% 161,964
2023-08-25 2023-08-23 0.533 310,099 +6,513 0.02% 165,203
2023-08-24 2023-08-22 0.533 303,586 +0 0.02% 161,734
2023-08-23 2023-08-21 0.543 303,586 +0 0.02% 164,905
2023-08-22 2023-08-18 0.543 303,586 +0 0.02% 164,905
2023-08-21 2023-08-17 0.543 303,586 +0 0.02% 164,905
2023-08-18 2023-08-16 0.554 303,586 +0 0.02% 168,076
2023-08-17 2023-08-15 0.543 303,586 +0 0.02% 164,905
2023-08-16 2023-08-14 0.543 303,586 +0 0.02% 164,905
2023-08-15 2023-08-11 0.543 303,586 +0 0.02% 164,905
2023-08-14 2023-08-10 0.543 303,586 +0 0.02% 164,905
2023-08-11 2023-08-09 0.522 303,586 +0 0.02% 158,562
2023-08-10 2023-08-08 0.543 303,586 +0 0.02% 164,905
2023-08-09 2023-08-07 0.533 303,586 +0 0.02% 161,734
2023-08-08 2023-08-04 0.533 303,586 +0 0.02% 161,734
2023-08-07 2023-08-03 0.543 303,586 +0 0.02% 164,905
2023-08-04 2023-08-02 0.533 303,586 +0 0.02% 161,734
2023-08-03 2023-08-01 0.533 303,586 +0 0.02% 161,734
2023-08-02 2023-07-31 0.533 303,586 +0 0.02% 161,734
2023-08-01 2023-07-28 0.533 303,586 +0 0.02% 161,734
2023-07-31 2023-07-27 0.522 303,586 +0 0.02% 158,562
2023-07-28 2023-07-26 0.522 303,586 +0 0.02% 158,562
2023-07-27 2023-07-25 0.522 303,586 +0 0.02% 158,562
2023-07-26 2023-07-24 0.522 303,586 +0 0.02% 158,562
2023-07-25 2023-07-21 0.522 303,586 +0 0.02% 158,562
2023-07-24 2023-07-20 0.522 303,586 +0 0.02% 158,562
2023-07-21 2023-07-19 0.522 303,586 +0 0.02% 158,562
2023-07-20 2023-07-18 0.522 303,586 +0 0.02% 158,562
2023-07-19 2023-07-14 0.533 303,586 +0 0.02% 161,734
2023-07-18 2023-07-13 0.533 303,586 +0 0.02% 161,734
2023-07-14 2023-07-12 0.522 303,586 +0 0.02% 158,562
2023-07-13 2023-07-11 0.522 303,586 +0 0.02% 158,562
2023-07-12 2023-07-10 0.522 303,586 +0 0.02% 158,562
2023-07-11 2023-07-07 0.522 303,586 +0 0.02% 158,562
2023-07-10 2023-07-06 0.522 303,586 +0 0.02% 158,562
2023-07-07 2023-07-05 0.522 303,586 +0 0.02% 158,562
2023-07-06 2023-07-04 0.533 303,586 +0 0.02% 161,734
2023-07-05 2023-07-03 0.533 303,586 +0 0.02% 161,734
2023-07-04 2023-06-30 0.522 303,586 +0 0.02% 158,562
2023-07-03 2023-06-29 0.522 303,586 +0 0.02% 158,562
2023-06-30 2023-06-28 0.522 303,586 +0 0.02% 158,562
2023-06-29 2023-06-27 0.533 303,586 +0 0.02% 161,734
2023-06-28 2023-06-26 0.533 303,586 +0 0.02% 161,734
2023-06-27 2023-06-23 0.533 303,586 +0 0.02% 161,734
2023-06-26 2023-06-21 0.533 303,586 +0 0.02% 161,734
2023-06-23 2023-06-20 0.522 303,586 +0 0.02% 158,562
2023-06-21 2023-06-19 0.522 303,586 +0 0.02% 158,562
2023-06-20 2023-06-16 0.522 303,586 +0 0.02% 158,562
2023-06-19 2023-06-15 0.533 303,586 +0 0.02% 161,734
2023-06-16 2023-06-14 0.533 303,586 +0 0.02% 161,734
2023-06-15 2023-06-13 0.543 303,586 +0 0.02% 164,905
2023-06-14 2023-06-12 0.543 303,586 +0 0.02% 164,905
2023-06-13 2023-06-09 0.533 303,586 +0 0.02% 161,734
2023-06-12 2023-06-08 0.533 303,586 +0 0.02% 161,734
2023-06-09 2023-06-07 0.522 303,586 +0 0.02% 158,562
2023-06-08 2023-06-06 0.470 303,586 +0 0.02% 142,706
2023-06-07 2023-06-05 0.522 303,586 +0 0.02% 158,562
2023-06-06 2023-06-02 0.522 303,586 +0 0.02% 158,562
2023-06-05 2023-06-01 0.522 303,586 +0 0.02% 158,562
2023-06-02 2023-05-31 0.522 303,586 +0 0.02% 158,562
2023-06-01 2023-05-30 0.533 303,586 +0 0.02% 161,734
2023-05-31 2023-05-29 0.533 303,586 +0 0.02% 161,734
2023-05-30 2023-05-25 0.522 303,586 +0 0.02% 158,562
2023-05-29 2023-05-24 0.533 303,586 +0 0.02% 161,734
2023-05-25 2023-05-23 0.533 303,586 +0 0.02% 161,734
2023-05-24 2023-05-22 0.533 303,586 +0 0.02% 161,734
2023-05-23 2023-05-19 0.533 303,586 +0 0.02% 161,734
2023-05-22 2023-05-18 0.533 303,586 +0 0.02% 161,734
2023-05-19 2023-05-17 0.543 303,586 +0 0.02% 164,905
2023-05-18 2023-05-16 0.543 303,586 +0 0.02% 164,905
2023-05-17 2023-05-15 0.543 303,586 +0 0.02% 164,905
2023-05-16 2023-05-12 0.543 303,586 +0 0.02% 164,905
2023-05-15 2023-05-11 0.543 303,586 +0 0.02% 164,905
2023-05-12 2023-05-10 0.543 303,586 +0 0.02% 164,905
2023-05-11 2023-05-09 0.543 303,586 +0 0.02% 164,905
2023-05-10 2023-05-08 0.543 303,586 +0 0.02% 164,905
2023-05-09 2023-05-05 0.543 303,586 +0 0.02% 164,905
2023-05-08 2023-05-04 0.543 303,586 +0 0.02% 164,905
2023-05-05 2023-05-03 0.543 303,586 +0 0.02% 164,905
2023-05-04 2023-05-02 0.543 303,586 +0 0.02% 164,905
2023-05-03 2023-04-28 0.543 303,586 +0 0.02% 164,905
2023-05-02 2023-04-27 0.543 303,586 +0 0.02% 164,905
2023-04-28 2023-04-26 0.543 303,586 +0 0.02% 164,905
2023-04-27 2023-04-25 0.543 303,586 +0 0.02% 164,905
2023-04-26 2023-04-24 0.543 303,586 +0 0.02% 164,905
2023-04-25 2023-04-21 0.543 303,586 +0 0.02% 164,905
2023-04-24 2023-04-20 0.543 303,586 +0 0.02% 164,905
2023-04-21 2023-04-19 0.543 303,586 +0 0.02% 164,905
2023-04-20 2023-04-18 0.543 303,586 +0 0.02% 164,905
2023-04-19 2023-04-17 0.543 303,586 +0 0.02% 164,905
2023-04-18 2023-04-14 0.543 303,586 +0 0.02% 164,905
2023-04-17 2023-04-13 0.543 303,586 +0 0.02% 164,905
2023-04-14 2023-04-12 0.543 303,586 +0 0.02% 164,905
2023-04-13 2023-04-11 0.543 303,586 +0 0.02% 164,905
2023-04-12 2023-04-06 0.543 303,586 +0 0.02% 164,905
2023-04-11 2023-04-04 0.543 303,586 +0 0.02% 164,905
2023-04-06 2023-04-03 0.543 303,586 +0 0.02% 164,905
2023-04-04 2023-03-31 0.543 303,586 +0 0.02% 164,905
2023-04-03 2023-03-30 0.543 303,586 +0 0.02% 164,905
2023-03-31 2023-03-29 0.543 303,586 +0 0.02% 164,905
2023-03-30 2023-03-28 0.543 303,586 +0 0.02% 164,905
2023-03-29 2023-03-27 0.543 303,586 +0 0.02% 164,905
2023-03-28 2023-03-24 0.543 303,586 +0 0.02% 164,905
2023-03-27 2023-03-23 0.543 303,586 +0 0.02% 164,905
2023-03-24 2023-03-22 0.543 303,586 +0 0.02% 164,905
2023-03-23 2023-03-21 0.543 303,586 +0 0.02% 164,905
2023-03-22 2023-03-20 0.543 303,586 +0 0.02% 164,905
2023-03-21 2023-03-17 0.543 303,586 +0 0.02% 164,905
2023-03-20 2023-03-16 0.543 303,586 +0 0.02% 164,905
2023-03-17 2023-03-15 0.543 303,586 +0 0.02% 164,905
2023-03-16 2023-03-14 0.543 303,586 +0 0.02% 164,905
2023-03-15 2023-03-13 0.543 303,586 +0 0.02% 164,905
2023-03-14 2023-03-10 0.543 303,586 +0 0.02% 164,905
2023-03-13 2023-03-09 0.543 303,586 +0 0.02% 164,905
2023-03-10 2023-03-08 0.543 303,586 +0 0.02% 164,905
2023-03-09 2023-03-07 0.543 303,586 +0 0.02% 164,905
2023-03-08 2023-03-06 0.543 303,586 +0 0.02% 164,905
2023-03-07 2023-03-03 0.543 303,586 +0 0.02% 164,905
2023-03-06 2023-03-02 0.543 303,586 +0 0.02% 164,905
2023-03-03 2023-03-01 0.543 303,586 +0 0.02% 164,905
2023-03-02 2023-02-28 0.543 303,586 +0 0.02% 164,905
2023-03-01 2023-02-27 0.543 303,586 +0 0.02% 164,905
2023-02-28 2023-02-24 0.543 303,586 +0 0.02% 164,905
2023-02-27 2023-02-23 0.554 303,586 +0 0.02% 168,076
2023-02-24 2023-02-22 0.543 303,586 +0 0.02% 164,905
2023-02-23 2023-02-21 0.554 303,586 +0 0.02% 168,076
2023-02-22 2023-02-20 0.554 303,586 +0 0.02% 168,076
2023-02-21 2023-02-17 0.554 303,586 +0 0.02% 168,076
2023-02-20 2023-02-16 0.554 303,586 +0 0.02% 168,076
2023-02-17 2023-02-15 0.554 303,586 +0 0.02% 168,076
2023-02-16 2023-02-14 0.554 303,586 +0 0.02% 168,076
2023-02-15 2023-02-13 0.554 303,586 +0 0.02% 168,076
2023-02-14 2023-02-10 0.533 303,586 +0 0.02% 161,734
2023-02-13 2023-02-09 0.554 303,586 +0 0.02% 168,076
2023-02-10 2023-02-08 0.554 303,586 +0 0.02% 168,076
2023-02-09 2023-02-07 0.554 303,586 +0 0.02% 168,076
2023-02-08 2023-02-06 0.554 303,586 +0 0.02% 168,076
2023-02-07 2023-02-03 0.554 303,586 +0 0.02% 168,076
2023-02-06 2023-02-02 0.543 303,586 +0 0.02% 164,905
2023-02-03 2023-02-01 0.554 303,586 +0 0.02% 168,076
2023-02-02 2023-01-31 0.554 303,586 +0 0.02% 168,076
2023-02-01 2023-01-30 0.554 303,586 +0 0.02% 168,076
2023-01-31 2023-01-27 0.564 303,586 +0 0.02% 171,247
2023-01-30 2023-01-26 0.554 303,586 +0 0.02% 168,076
2023-01-27 2023-01-20 0.554 303,586 +0 0.02% 168,076
2023-01-26 2023-01-19 0.554 303,586 +0 0.02% 168,076
2023-01-20 2023-01-18 0.554 303,586 +0 0.02% 168,076
2023-01-19 2023-01-17 0.554 303,586 +0 0.02% 168,076
2023-01-18 2023-01-16 0.554 303,586 +0 0.02% 168,076
2023-01-17 2023-01-13 0.554 303,586 +0 0.02% 168,076
2023-01-16 2023-01-12 0.554 303,586 +0 0.02% 168,076
2023-01-13 2023-01-11 0.554 303,586 +0 0.02% 168,076
2023-01-12 2023-01-10 0.554 303,586 +0 0.02% 168,076
2023-01-11 2023-01-09 0.554 303,586 +0 0.02% 168,076
2023-01-10 2023-01-06 0.554 303,586 +0 0.02% 168,076
2023-01-09 2023-01-05 0.554 303,586 +0 0.02% 168,076
2023-01-06 2023-01-04 0.554 303,586 +0 0.02% 168,076
2023-01-05 2023-01-03 0.564 303,586 +0 0.02% 171,247
2023-01-04 2022-12-30 0.564 303,586 +0 0.02% 171,247
2023-01-03 2022-12-29 0.554 303,586 +0 0.02% 168,076
2022-12-30 2022-12-28 0.554 303,586 +0 0.02% 168,076
2022-12-29 2022-12-23 0.554 303,586 +0 0.02% 168,076
2022-12-28 2022-12-22 0.554 303,586 +0 0.02% 168,076
2022-12-23 2022-12-21 0.554 303,586 +0 0.02% 168,076
2022-12-22 2022-12-20 0.554 303,586 +0 0.02% 168,076
2022-12-21 2022-12-19 0.554 303,586 +0 0.02% 168,076
2022-12-20 2022-12-16 0.554 303,586 +0 0.02% 168,076
2022-12-19 2022-12-15 0.546 303,586 +0 0.02% 165,856
2022-12-16 2022-12-14 0.561 303,586 +0 0.02% 170,228
2022-12-15 2022-12-13 0.561 303,586 +3,837 0.02% 170,228
2022-12-14 2022-12-12 0.561 299,749 +0 0.02% 168,076
2022-12-13 2022-12-09 0.561 299,749 +0 0.02% 168,076
2022-12-12 2022-12-08 0.561 299,749 +0 0.02% 168,076
2022-12-09 2022-12-07 0.561 299,749 +0 0.02% 168,076
2022-12-08 2022-12-06 0.571 299,749 +0 0.02% 171,248
2022-12-07 2022-12-05 0.571 299,749 +0 0.02% 171,248
2022-12-06 2022-12-02 0.561 299,749 +0 0.02% 168,076
2022-12-05 2022-12-01 0.561 299,749 +0 0.02% 168,076
2022-12-02 2022-11-30 0.571 299,749 +0 0.02% 171,248
2022-12-01 2022-11-29 0.571 299,749 +0 0.02% 171,248
2022-11-30 2022-11-28 0.571 299,749 +0 0.02% 171,248
2022-11-29 2022-11-25 0.571 299,749 +0 0.02% 171,248
2022-11-28 2022-11-24 0.571 299,749 +0 0.02% 171,248
2022-11-25 2022-11-23 0.561 299,749 +0 0.02% 168,076
2022-11-24 2022-11-22 0.561 299,749 +0 0.02% 168,076
2022-11-23 2022-11-21 0.561 299,749 +0 0.02% 168,076
2022-11-22 2022-11-18 0.561 299,749 +0 0.02% 168,076
2022-11-21 2022-11-17 0.561 299,749 +0 0.02% 168,076
2022-11-18 2022-11-16 0.561 299,749 +0 0.02% 168,076
2022-11-17 2022-11-15 0.561 299,749 +0 0.02% 168,076
2022-11-16 2022-11-14 0.561 299,749 +0 0.02% 168,076
2022-11-15 2022-11-11 0.561 299,749 +0 0.02% 168,076
2022-11-14 2022-11-10 0.571 299,749 +0 0.02% 171,248
2022-11-11 2022-11-09 0.571 299,749 +0 0.02% 171,248
2022-11-10 2022-11-08 0.582 299,749 +0 0.02% 174,419
2022-11-09 2022-11-07 0.582 299,749 +0 0.02% 174,419
2022-11-08 2022-11-04 0.582 299,749 +0 0.02% 174,419
2022-11-07 2022-11-03 0.582 299,749 +0 0.02% 174,419
2022-11-04 2022-11-02 0.603 299,749 +0 0.02% 180,761
2022-11-03 2022-11-01 0.603 299,749 +0 0.02% 180,761
2022-11-02 2022-10-31 0.603 299,749 +0 0.02% 180,761
2022-11-01 2022-10-28 0.592 299,749 +0 0.02% 177,590
2022-10-31 2022-10-27 0.592 299,749 +0 0.02% 177,590
2022-10-28 2022-10-26 0.592 299,749 +0 0.02% 177,590
2022-10-27 2022-10-25 0.592 299,749 +0 0.02% 177,590
2022-10-26 2022-10-24 0.582 299,749 +0 0.02% 174,419
2022-10-25 2022-10-21 0.592 299,749 +0 0.02% 177,590
2022-10-24 2022-10-20 0.603 299,749 +0 0.02% 180,761
2022-10-21 2022-10-19 0.603 299,749 +0 0.02% 180,761
2022-10-20 2022-10-18 0.603 299,749 +0 0.02% 180,761
2022-10-19 2022-10-17 0.603 299,749 +0 0.02% 180,761
2022-10-18 2022-10-14 0.603 299,749 +0 0.02% 180,761
2022-10-17 2022-10-13 0.592 299,749 +0 0.02% 177,590
2022-10-14 2022-10-12 0.592 299,749 +0 0.02% 177,590
2022-10-13 2022-10-11 0.592 299,749 +0 0.02% 177,590
2022-10-12 2022-10-10 0.592 299,749 +0 0.02% 177,590
2022-10-11 2022-10-07 0.582 299,749 +0 0.02% 174,419
2022-10-10 2022-10-06 0.592 299,749 +0 0.02% 177,590
2022-10-07 2022-10-05 0.603 299,749 +0 0.02% 180,761
2022-10-06 2022-10-03 0.571 299,749 +0 0.02% 171,248
2022-10-05 2022-09-30 0.603 299,749 +0 0.02% 180,761
2022-10-03 2022-09-29 0.603 299,749 +0 0.02% 180,761
2022-09-30 2022-09-28 0.614 299,749 +0 0.02% 183,933
2022-09-29 2022-09-27 0.614 299,749 +0 0.02% 183,933
2022-09-28 2022-09-26 0.624 299,749 +0 0.02% 187,104
2022-09-27 2022-09-23 0.614 299,749 +0 0.02% 183,933
2022-09-26 2022-09-22 0.614 299,749 +0 0.02% 183,933
2022-09-23 2022-09-21 0.614 299,749 +0 0.02% 183,933
2022-09-22 2022-09-20 0.624 299,749 +0 0.02% 187,104
2022-09-21 2022-09-19 0.624 299,749 +0 0.02% 187,104
2022-09-20 2022-09-16 0.624 299,749 +0 0.02% 187,104
2022-09-19 2022-09-15 0.624 299,749 +0 0.02% 187,104
2022-09-16 2022-09-14 0.624 299,749 +0 0.02% 187,104
2022-09-15 2022-09-13 0.624 299,749 +0 0.02% 187,104
2022-09-14 2022-09-09 0.624 299,749 +0 0.02% 187,104
2022-09-13 2022-09-08 0.624 299,749 +0 0.02% 187,104
2022-09-09 2022-09-07 0.624 299,749 +0 0.02% 187,104
2022-09-08 2022-09-06 0.614 299,749 +0 0.02% 183,933
2022-09-07 2022-09-05 0.624 299,749 +0 0.02% 187,104
2022-09-06 2022-09-02 0.624 299,749 +0 0.02% 187,104
2022-09-05 2022-09-01 0.624 299,749 +0 0.02% 187,104
2022-09-02 2022-08-31 0.624 299,749 +0 0.02% 187,104
2022-09-01 2022-08-30 0.624 299,749 +0 0.02% 187,104
2022-08-31 2022-08-29 0.636 299,749 +0 0.02% 190,659
2022-08-30 2022-08-26 0.636 299,749 +5,589 0.02% 190,659
2022-08-29 2022-08-25 0.636 294,160 +0 0.02% 187,104
2022-08-26 2022-08-24 0.636 294,160 +0 0.02% 187,104
2022-08-25 2022-08-23 0.636 294,160 +0 0.02% 187,104
2022-08-24 2022-08-22 0.647 294,160 +0 0.02% 190,275
2022-08-23 2022-08-19 0.647 294,160 +0 0.02% 190,275
2022-08-22 2022-08-18 0.636 294,160 +0 0.02% 187,104
2022-08-19 2022-08-17 0.647 294,160 +0 0.02% 190,275
2022-08-18 2022-08-16 0.647 294,160 +0 0.02% 190,275
2022-08-17 2022-08-15 0.636 294,160 +0 0.02% 187,104
2022-08-16 2022-08-12 0.647 294,160 +0 0.02% 190,275
2022-08-15 2022-08-11 0.647 294,160 +0 0.02% 190,275
2022-08-12 2022-08-10 0.636 294,160 +0 0.02% 187,104
2022-08-11 2022-08-09 0.647 294,160 +0 0.02% 190,275
2022-08-10 2022-08-08 0.636 294,160 +0 0.02% 187,104
2022-08-09 2022-08-05 0.636 294,160 +0 0.02% 187,104
2022-08-08 2022-08-04 0.636 294,160 +0 0.02% 187,104
2022-08-05 2022-08-03 0.636 294,160 +0 0.02% 187,104
2022-08-04 2022-08-02 0.625 294,160 +0 0.02% 183,932
2022-08-03 2022-08-01 0.647 294,160 +0 0.02% 190,275
2022-08-02 2022-07-29 0.647 294,160 +0 0.02% 190,275
2022-08-01 2022-07-28 0.647 294,160 +0 0.02% 190,275
2022-07-29 2022-07-27 0.647 294,160 +0 0.02% 190,275
2022-07-28 2022-07-26 0.647 294,160 +0 0.02% 190,275
2022-07-27 2022-07-25 0.647 294,160 +0 0.02% 190,275
2022-07-26 2022-07-22 0.658 294,160 +0 0.02% 193,446
2022-07-25 2022-07-21 0.658 294,160 +0 0.02% 193,446
2022-07-22 2022-07-20 0.658 294,160 +0 0.02% 193,446
2022-07-21 2022-07-19 0.647 294,160 +0 0.02% 190,275
2022-07-20 2022-07-18 0.647 294,160 +0 0.02% 190,275
2022-07-19 2022-07-15 0.658 294,160 +0 0.02% 193,446
2022-07-18 2022-07-14 0.658 294,160 +0 0.02% 193,446
2022-07-15 2022-07-13 0.658 294,160 +0 0.02% 193,446
2022-07-14 2022-07-12 0.668 294,160 +0 0.02% 196,617
2022-07-13 2022-07-11 0.658 294,160 +0 0.02% 193,446
2022-07-12 2022-07-08 0.658 294,160 +0 0.02% 193,446
2022-07-11 2022-07-07 0.658 294,160 +0 0.02% 193,446
2022-07-08 2022-07-06 0.658 294,160 +0 0.02% 193,446
2022-07-07 2022-07-05 0.658 294,160 +0 0.02% 193,446
2022-07-06 2022-07-04 0.658 294,160 +0 0.02% 193,446
2022-07-05 2022-06-30 0.647 294,160 +0 0.02% 190,275
2022-07-04 2022-06-29 0.647 294,160 +0 0.02% 190,275
2022-06-30 2022-06-28 0.647 294,160 +0 0.02% 190,275
2022-06-29 2022-06-27 0.647 294,160 +0 0.02% 190,275
2022-06-28 2022-06-24 0.647 294,160 +0 0.02% 190,275
2022-06-27 2022-06-23 0.647 294,160 +0 0.02% 190,275
2022-06-24 2022-06-22 0.625 294,160 +0 0.02% 183,932
2022-06-23 2022-06-21 0.647 294,160 +0 0.02% 190,275
2022-06-22 2022-06-20 0.647 294,160 +0 0.02% 190,275
2022-06-21 2022-06-17 0.636 294,160 +0 0.02% 187,104
2022-06-20 2022-06-16 0.647 294,160 +0 0.02% 190,275
2022-06-17 2022-06-15 0.647 294,160 +0 0.02% 190,275
2022-06-16 2022-06-14 0.636 294,160 +0 0.02% 187,104
2022-06-15 2022-06-13 0.636 294,160 +0 0.02% 187,104
2022-06-14 2022-06-10 0.647 294,160 +0 0.02% 190,275
2022-06-13 2022-06-09 0.636 294,160 +0 0.02% 187,104
2022-06-10 2022-06-08 0.647 294,160 +0 0.02% 190,275
2022-06-09 2022-06-07 0.647 294,160 +0 0.02% 190,275
2022-06-08 2022-06-06 0.625 294,160 +0 0.02% 183,932
2022-06-07 2022-06-02 0.636 294,160 +0 0.02% 187,104
2022-06-06 2022-06-01 0.636 294,160 +0 0.02% 187,104
2022-06-02 2022-05-31 0.625 294,160 +0 0.02% 183,932
2022-06-01 2022-05-30 0.636 294,160 +0 0.02% 187,104
2022-05-31 2022-05-27 0.647 294,160 +0 0.02% 190,275
2022-05-30 2022-05-26 0.636 294,160 +0 0.02% 187,104
2022-05-27 2022-05-25 0.636 294,160 +0 0.02% 187,104
2022-05-26 2022-05-24 0.636 294,160 +0 0.02% 187,104
2022-05-25 2022-05-23 0.636 294,160 +0 0.02% 187,104
2022-05-24 2022-05-20 0.636 294,160 +0 0.02% 187,104
2022-05-23 2022-05-19 0.636 294,160 +0 0.02% 187,104
2022-05-20 2022-05-18 0.636 294,160 +0 0.02% 187,104
2022-05-19 2022-05-17 0.636 294,160 +0 0.02% 187,104
2022-05-18 2022-05-16 0.647 294,160 +0 0.02% 190,275
2022-05-17 2022-05-13 0.636 294,160 +0 0.02% 187,104
2022-05-16 2022-05-12 0.625 294,160 +0 0.02% 183,932
2022-05-13 2022-05-11 0.636 294,160 +0 0.02% 187,104
2022-05-12 2022-05-10 0.636 294,160 +0 0.02% 187,104
2022-05-11 2022-05-06 0.647 294,160 +0 0.02% 190,275
2022-05-10 2022-05-05 0.636 294,160 +0 0.02% 187,104
2022-05-06 2022-05-04 0.636 294,160 +0 0.02% 187,104
2022-05-05 2022-05-03 0.636 294,160 +0 0.02% 187,104
2022-05-04 2022-04-29 0.636 294,160 +0 0.02% 187,104
2022-05-03 2022-04-28 0.636 294,160 +0 0.02% 187,104
2022-04-29 2022-04-27 0.636 294,160 +0 0.02% 187,104
2022-04-28 2022-04-26 0.636 294,160 +0 0.02% 187,104
2022-04-27 2022-04-25 0.636 294,160 +0 0.02% 187,104
2022-04-26 2022-04-22 0.636 294,160 +0 0.02% 187,104
2022-04-25 2022-04-21 0.636 294,160 +0 0.02% 187,104
2022-04-22 2022-04-20 0.636 294,160 +0 0.02% 187,104
2022-04-21 2022-04-19 0.636 294,160 +0 0.02% 187,104
2022-04-20 2022-04-14 0.647 294,160 +0 0.02% 190,275
2022-04-19 2022-04-13 0.647 294,160 +0 0.02% 190,275
2022-04-14 2022-04-12 0.647 294,160 +0 0.02% 190,275
2022-04-13 2022-04-11 0.636 294,160 +0 0.02% 187,104
2022-04-12 2022-04-08 0.636 294,160 +0 0.02% 187,104
2022-04-11 2022-04-07 0.647 294,160 +0 0.02% 190,275
2022-04-08 2022-04-06 0.636 294,160 +0 0.02% 187,104
2022-04-07 2022-04-04 0.636 294,160 +0 0.02% 187,104
2022-04-06 2022-04-01 0.636 294,160 +0 0.02% 187,104
2022-04-04 2022-03-31 0.647 294,160 +0 0.02% 190,275
2022-04-01 2022-03-30 0.636 294,160 +0 0.02% 187,104
2022-03-31 2022-03-29 0.636 294,160 +0 0.02% 187,104
2022-03-30 2022-03-28 0.636 294,160 +0 0.02% 187,104
2022-03-29 2022-03-25 0.636 294,160 +0 0.02% 187,104
2022-03-28 2022-03-24 0.647 294,160 +0 0.02% 190,275
2022-03-25 2022-03-23 0.636 294,160 +0 0.02% 187,104
2022-03-24 2022-03-22 0.636 294,160 +0 0.02% 187,104
2022-03-23 2022-03-21 0.636 294,160 +0 0.02% 187,104
2022-03-22 2022-03-18 0.636 294,160 +0 0.02% 187,104
2022-03-21 2022-03-17 0.636 294,160 +0 0.02% 187,104
2022-03-18 2022-03-16 0.636 294,160 +0 0.02% 187,104
2022-03-17 2022-03-15 0.636 294,160 +0 0.02% 187,104
2022-03-16 2022-03-14 0.636 294,160 +0 0.02% 187,104
2022-03-15 2022-03-11 0.636 294,160 +0 0.02% 187,104
2022-03-14 2022-03-10 0.636 294,160 +0 0.02% 187,104
2022-03-11 2022-03-09 0.636 294,160 +0 0.02% 187,104
2022-03-10 2022-03-08 0.636 294,160 +0 0.02% 187,104
2022-03-09 2022-03-07 0.636 294,160 +0 0.02% 187,104
2022-03-08 2022-03-04 0.647 294,160 +0 0.02% 190,275
2022-03-07 2022-03-03 0.647 294,160 +0 0.02% 190,275
2022-03-04 2022-03-02 0.647 294,160 +0 0.02% 190,275
2022-03-03 2022-03-01 0.647 294,160 +0 0.02% 190,275
2022-03-02 2022-02-28 0.647 294,160 +0 0.02% 190,275
2022-03-01 2022-02-25 0.647 294,160 +0 0.02% 190,275
2022-02-28 2022-02-24 0.647 294,160 +0 0.02% 190,275
2022-02-25 2022-02-23 0.647 294,160 +0 0.02% 190,275
2022-02-24 2022-02-22 0.647 294,160 +0 0.02% 190,275
2022-02-23 2022-02-21 0.647 294,160 +0 0.02% 190,275
2022-02-22 2022-02-18 0.647 294,160 +0 0.02% 190,275
2022-02-21 2022-02-17 0.647 294,160 +0 0.02% 190,275
2022-02-18 2022-02-16 0.647 294,160 +0 0.02% 190,275
2022-02-17 2022-02-15 0.647 294,160 +0 0.02% 190,275
2022-02-16 2022-02-14 0.647 294,160 +0 0.02% 190,275
2022-02-15 2022-02-11 0.647 294,160 +0 0.02% 190,275
2022-02-14 2022-02-10 0.647 294,160 +0 0.02% 190,275
2022-02-11 2022-02-09 0.647 294,160 +0 0.02% 190,275
2022-02-10 2022-02-08 0.647 294,160 +0 0.02% 190,275
2022-02-09 2022-02-07 0.647 294,160 +0 0.02% 190,275
2022-02-08 2022-02-04 0.647 294,160 +0 0.02% 190,275
2022-02-07 2022-01-31 0.647 294,160 +0 0.02% 190,275
2022-02-04 2022-01-27 0.647 294,160 +0 0.02% 190,275
2022-01-28 2022-01-26 0.647 294,160 +0 0.02% 190,275
2022-01-27 2022-01-25 0.647 294,160 +0 0.02% 190,275
2022-01-26 2022-01-24 0.658 294,160 +0 0.02% 193,446
2022-01-25 2022-01-21 0.658 294,160 +0 0.02% 193,446
2022-01-24 2022-01-20 0.658 294,160 +0 0.02% 193,446
2022-01-21 2022-01-19 0.658 294,160 +0 0.02% 193,446
2022-01-20 2022-01-18 0.658 294,160 +0 0.02% 193,446
2022-01-19 2022-01-17 0.658 294,160 +0 0.02% 193,446
2022-01-18 2022-01-14 0.658 294,160 +0 0.02% 193,446
2022-01-17 2022-01-13 0.658 294,160 +0 0.02% 193,446
2022-01-14 2022-01-12 0.658 294,160 +0 0.02% 193,446
2022-01-13 2022-01-11 0.658 294,160 +0 0.02% 193,446
2022-01-12 2022-01-10 0.658 294,160 +0 0.02% 193,446
2022-01-11 2022-01-07 0.658 294,160 +0 0.02% 193,446
2022-01-10 2022-01-06 0.658 294,160 +0 0.02% 193,446
2022-01-07 2022-01-05 0.658 294,160 +0 0.02% 193,446
2022-01-06 2022-01-04 0.658 294,160 +0 0.02% 193,446
2022-01-05 2022-01-03 0.658 294,160 +0 0.02% 193,446
2022-01-04 2021-12-31 0.647 294,160 +0 0.02% 190,275
2022-01-03 2021-12-29 0.647 294,160 +0 0.02% 190,275
2021-12-30 2021-12-28 0.668 294,160 +0 0.02% 196,617
2021-12-29 2021-12-24 0.668 294,160 +0 0.02% 196,617
2021-12-28 2021-12-22 0.658 294,160 +0 0.02% 193,446
2021-12-23 2021-12-21 0.647 294,160 +0 0.02% 190,275
2021-12-22 2021-12-20 0.647 294,160 +0 0.02% 190,275
2021-12-21 2021-12-17 0.656 294,160 +0 0.02% 193,107
2021-12-20 2021-12-16 0.656 294,160 +4,314 0.02% 193,107
2021-12-17 2021-12-15 0.656 289,846 +0 0.02% 190,275
2021-12-16 2021-12-14 0.656 289,846 +0 0.02% 190,275
2021-12-15 2021-12-13 0.656 289,846 +0 0.02% 190,275
2021-12-14 2021-12-10 0.656 289,846 +0 0.02% 190,275
2021-12-13 2021-12-09 0.656 289,846 +0 0.02% 190,275
2021-12-10 2021-12-08 0.656 289,846 +0 0.02% 190,275
2021-12-09 2021-12-07 0.656 289,846 +0 0.02% 190,275
2021-12-08 2021-12-06 0.656 289,846 +0 0.02% 190,275
2021-12-07 2021-12-03 0.656 289,846 +0 0.02% 190,275
2021-12-06 2021-12-02 0.656 289,846 +0 0.02% 190,275
2021-12-03 2021-12-01 0.656 289,846 +0 0.02% 190,275
2021-12-02 2021-11-30 0.656 289,846 +0 0.02% 190,275
2021-12-01 2021-11-29 0.656 289,846 +0 0.02% 190,275
2021-11-30 2021-11-26 0.667 289,846 +0 0.02% 193,446
2021-11-29 2021-11-25 0.656 289,846 +0 0.02% 190,275
2021-11-26 2021-11-24 0.656 289,846 +0 0.02% 190,275
2021-11-25 2021-11-23 0.667 289,846 +0 0.02% 193,446
2021-11-24 2021-11-22 0.667 289,846 +0 0.02% 193,446
2021-11-23 2021-11-19 0.667 289,846 +0 0.02% 193,446
2021-11-22 2021-11-18 0.667 289,846 +0 0.02% 193,446
2021-11-19 2021-11-17 0.656 289,846 +0 0.02% 190,275
2021-11-18 2021-11-16 0.656 289,846 +0 0.02% 190,275
2021-11-17 2021-11-15 0.656 289,846 +0 0.02% 190,275
2021-11-16 2021-11-12 0.656 289,846 +0 0.02% 190,275
2021-11-15 2021-11-11 0.656 289,846 +0 0.02% 190,275
2021-11-12 2021-11-10 0.656 289,846 +0 0.02% 190,275
2021-11-11 2021-11-09 0.656 289,846 +0 0.02% 190,275
2021-11-10 2021-11-08 0.656 289,846 +0 0.02% 190,275
2021-11-09 2021-11-05 0.656 289,846 +0 0.02% 190,275
2021-11-08 2021-11-04 0.656 289,846 +0 0.02% 190,275
2021-11-05 2021-11-03 0.656 289,846 +0 0.02% 190,275
2021-11-04 2021-11-02 0.656 289,846 +0 0.02% 190,275
2021-11-03 2021-11-01 0.656 289,846 +0 0.02% 190,275
2021-11-02 2021-10-29 0.656 289,846 +0 0.02% 190,275
2021-11-01 2021-10-28 0.667 289,846 +0 0.02% 193,446
2021-10-29 2021-10-27 0.667 289,846 +0 0.02% 193,446
2021-10-28 2021-10-26 0.667 289,846 +0 0.02% 193,446
2021-10-27 2021-10-25 0.678 289,846 +0 0.02% 196,618
2021-10-26 2021-10-22 0.656 289,846 +0 0.02% 190,275
2021-10-25 2021-10-21 0.656 289,846 +0 0.02% 190,275
2021-10-22 2021-10-20 0.656 289,846 +0 0.02% 190,275
2021-10-21 2021-10-19 0.667 289,846 +0 0.02% 193,446
2021-10-20 2021-10-18 0.667 289,846 +0 0.02% 193,446
2021-10-19 2021-10-15 0.656 289,846 +0 0.02% 190,275
2021-10-18 2021-10-12 0.678 289,846 +0 0.02% 196,618
2021-10-15 2021-10-11 0.667 289,846 +0 0.02% 193,446
2021-10-12 2021-10-08 0.667 289,846 +0 0.02% 193,446
2021-10-11 2021-10-07 0.667 289,846 +0 0.02% 193,446
2021-10-08 2021-10-06 0.656 289,846 +0 0.02% 190,275
2021-10-07 2021-10-05 0.656 289,846 +0 0.02% 190,275
2021-10-06 2021-10-04 0.656 289,846 +0 0.02% 190,275
2021-10-05 2021-09-30 0.656 289,846 +0 0.02% 190,275
2021-10-04 2021-09-29 0.656 289,846 +0 0.02% 190,275
2021-09-30 2021-09-28 0.646 289,846 +0 0.02% 187,104
2021-09-29 2021-09-27 0.635 289,846 +0 0.02% 183,933
2021-09-28 2021-09-24 0.646 289,846 +0 0.02% 187,104
2021-09-27 2021-09-23 0.635 289,846 +0 0.02% 183,933
2021-09-24 2021-09-21 0.667 289,846 +0 0.02% 193,446
2021-09-23 2021-09-20 0.667 289,846 +0 0.02% 193,446
2021-09-21 2021-09-17 0.635 289,846 +0 0.02% 183,933
2021-09-20 2021-09-16 0.646 289,846 +0 0.02% 187,104
2021-09-17 2021-09-15 0.646 289,846 +0 0.02% 187,104
2021-09-16 2021-09-14 0.646 289,846 +0 0.02% 187,104
2021-09-15 2021-09-13 0.646 289,846 +0 0.02% 187,104
2021-09-14 2021-09-10 0.646 289,846 +0 0.02% 187,104
2021-09-13 2021-09-09 0.646 289,846 +0 0.02% 187,104
2021-09-10 2021-09-08 0.646 289,846 +0 0.02% 187,104
2021-09-09 2021-09-07 0.646 289,846 +0 0.02% 187,104
2021-09-08 2021-09-06 0.646 289,846 +0 0.02% 187,104
2021-09-07 2021-09-03 0.646 289,846 +0 0.02% 187,104
2021-09-06 2021-09-02 0.646 289,846 +0 0.02% 187,104
2021-09-03 2021-09-01 0.646 289,846 +0 0.02% 187,104
2021-09-02 2021-08-31 0.646 289,846 +0 0.02% 187,104
2021-09-01 2021-08-30 0.646 289,846 +0 0.02% 187,104
2021-08-31 2021-08-27 0.646 289,846 +0 0.02% 187,104
2021-08-30 2021-08-26 0.646 289,846 +0 0.02% 187,104
2021-08-27 2021-08-25 0.646 289,846 +0 0.02% 187,104
2021-08-26 2021-08-24 0.646 289,846 +0 0.02% 187,104
2021-08-25 2021-08-23 0.646 289,846 +0 0.02% 187,104
2021-08-24 2021-08-20 0.646 289,846 +0 0.02% 187,104
2021-08-23 2021-08-19 0.646 289,846 +0 0.02% 187,104
2021-08-20 2021-08-18 0.656 289,846 +0 0.02% 190,275
2021-08-19 2021-08-17 0.656 289,846 +0 0.02% 190,275
2021-08-18 2021-08-16 0.656 289,846 +0 0.02% 190,275
2021-08-17 2021-08-13 0.656 289,846 +0 0.02% 190,275
2021-08-16 2021-08-12 0.646 289,846 +0 0.02% 187,104
2021-08-13 2021-08-11 0.656 289,846 +0 0.02% 190,275
2021-08-12 2021-08-10 0.646 289,846 +0 0.02% 187,104
2021-08-11 2021-08-09 0.656 289,846 +0 0.02% 190,275
2021-08-10 2021-08-06 0.646 289,846 +0 0.02% 187,104
2021-08-09 2021-08-05 0.646 289,846 +0 0.02% 187,104
2021-08-06 2021-08-04 0.656 289,846 +0 0.02% 190,275
2021-08-05 2021-08-03 0.656 289,846 +0 0.02% 190,275
2021-08-04 2021-08-02 0.656 289,846 +0 0.02% 190,275
2021-08-03 2021-07-30 0.656 289,846 +0 0.02% 190,275
2021-08-02 2021-07-29 0.656 289,846 +0 0.02% 190,275
2021-07-30 2021-07-28 0.646 289,846 +0 0.02% 187,104
2021-07-29 2021-07-27 0.646 289,846 +0 0.02% 187,104
2021-07-28 2021-07-26 0.646 289,846 +0 0.02% 187,104
2021-07-27 2021-07-23 0.646 289,846 +0 0.02% 187,104
2021-07-26 2021-07-22 0.646 289,846 +0 0.02% 187,104
2021-07-23 2021-07-21 0.646 289,846 +0 0.02% 187,104
2021-07-22 2021-07-20 0.646 289,846 +0 0.02% 187,104
2021-07-21 2021-07-19 0.646 289,846 +0 0.02% 187,104
2021-07-20 2021-07-16 0.646 289,846 +0 0.02% 187,104
2021-07-19 2021-07-15 0.646 289,846 +0 0.02% 187,104
2021-07-16 2021-07-14 0.646 289,846 +0 0.02% 187,104
2021-07-15 2021-07-13 0.646 289,846 +0 0.02% 187,104
2021-07-14 2021-07-12 0.646 289,846 +0 0.02% 187,104
2021-07-13 2021-07-09 0.646 289,846 +0 0.02% 187,104
2021-07-12 2021-07-08 0.646 289,846 +0 0.02% 187,104
2021-07-09 2021-07-07 0.646 289,846 +0 0.02% 187,104
2021-07-08 2021-07-06 0.646 289,846 +0 0.02% 187,104
2021-07-07 2021-07-05 0.646 289,846 +0 0.02% 187,104
2021-07-06 2021-07-02 0.646 289,846 +0 0.02% 187,104
2021-07-05 2021-06-30 0.646 289,846 +0 0.02% 187,104
2021-07-02 2021-06-29 0.646 289,846 +0 0.02% 187,104
2021-06-30 2021-06-28 0.646 289,846 +0 0.02% 187,104
2021-06-29 2021-06-25 0.646 289,846 +0 0.02% 187,104
2021-06-28 2021-06-24 0.656 289,846 +0 0.02% 190,275
2021-06-25 2021-06-23 0.656 289,846 +0 0.02% 190,275
2021-06-24 2021-06-22 0.656 289,846 +0 0.02% 190,275
2021-06-23 2021-06-21 0.646 289,846 +0 0.02% 187,104
2021-06-22 2021-06-18 0.646 289,846 +0 0.02% 187,104
2021-06-21 2021-06-17 0.656 289,846 +0 0.02% 190,275
2021-06-18 2021-06-16 0.646 289,846 +0 0.02% 187,104
2021-06-17 2021-06-15 0.646 289,846 +0 0.02% 187,104
2021-06-16 2021-06-11 0.646 289,846 +0 0.02% 187,104
2021-06-15 2021-06-10 0.646 289,846 +0 0.02% 187,104
2021-06-11 2021-06-09 0.646 289,846 +0 0.02% 187,104
2021-06-10 2021-06-08 0.646 289,846 +0 0.02% 187,104
2021-06-09 2021-06-07 0.646 289,846 +0 0.02% 187,104
2021-06-08 2021-06-04 0.646 289,846 +0 0.02% 187,104
2021-06-07 2021-06-03 0.646 289,846 +0 0.02% 187,104
2021-06-04 2021-06-02 0.646 289,846 +0 0.02% 187,104
2021-06-03 2021-06-01 0.646 289,846 +0 0.02% 187,104
2021-06-02 2021-05-31 0.656 289,846 +0 0.02% 190,275
2021-06-01 2021-05-28 0.646 289,846 +0 0.02% 187,104
2021-05-31 2021-05-27 0.646 289,846 +0 0.02% 187,104
2021-05-28 2021-05-26 0.656 289,846 +0 0.02% 190,275
2021-05-27 2021-05-25 0.646 289,846 +0 0.02% 187,104
2021-05-26 2021-05-24 0.656 289,846 +0 0.02% 190,275
2021-05-25 2021-05-21 0.656 289,846 +0 0.02% 190,275
2021-05-24 2021-05-20 0.646 289,846 +0 0.02% 187,104
2021-05-21 2021-05-18 0.656 289,846 +0 0.02% 190,275
2021-05-20 2021-05-17 0.656 289,846 +0 0.02% 190,275
2021-05-18 2021-05-14 0.646 289,846 +0 0.02% 187,104
2021-05-17 2021-05-13 0.646 289,846 +0 0.02% 187,104
2021-05-14 2021-05-12 0.646 289,846 +0 0.02% 187,104
2021-05-13 2021-05-11 0.646 289,846 +0 0.02% 187,104
2021-05-12 2021-05-10 0.646 289,846 +0 0.02% 187,104
2021-05-11 2021-05-07 0.656 289,846 +0 0.02% 190,275
2021-05-10 2021-05-06 0.646 289,846 +0 0.02% 187,104
2021-05-07 2021-05-05 0.646 289,846 +0 0.02% 187,104
2021-05-06 2021-05-04 0.646 289,846 +0 0.02% 187,104
2021-05-05 2021-05-03 0.646 289,846 +0 0.02% 187,104
2021-05-04 2021-04-30 0.646 289,846 +0 0.02% 187,104
2021-05-03 2021-04-29 0.646 289,846 +0 0.02% 187,104
2021-04-30 2021-04-28 0.646 289,846 +0 0.02% 187,104
2021-04-29 2021-04-27 0.656 289,846 +0 0.02% 190,275
2021-04-28 2021-04-26 0.656 289,846 +0 0.02% 190,275
2021-04-27 2021-04-23 0.646 289,846 +0 0.02% 187,104
2021-04-26 2021-04-22 0.656 289,846 +0 0.02% 190,275
2021-04-23 2021-04-21 0.656 289,846 +0 0.02% 190,275
2021-04-22 2021-04-20 0.646 289,846 +0 0.02% 187,104
2021-04-21 2021-04-19 0.656 289,846 +0 0.02% 190,275
2021-04-20 2021-04-16 0.656 289,846 +0 0.02% 190,275
2021-04-19 2021-04-15 0.656 289,846 +0 0.02% 190,275
2021-04-16 2021-04-14 0.656 289,846 +0 0.02% 190,275
2021-04-15 2021-04-13 0.656 289,846 +0 0.02% 190,275
2021-04-14 2021-04-12 0.656 289,846 +0 0.02% 190,275
2021-04-13 2021-04-09 0.656 289,846 +0 0.02% 190,275
2021-04-12 2021-04-08 0.656 289,846 +0 0.02% 190,275
2021-04-09 2021-04-07 0.656 289,846 +0 0.02% 190,275
2021-04-08 2021-04-01 0.656 289,846 +0 0.02% 190,275
2021-04-07 2021-03-31 0.656 289,846 +0 0.02% 190,275
2021-04-01 2021-03-30 0.656 289,846 +0 0.02% 190,275
2021-03-31 2021-03-29 0.646 289,846 +0 0.02% 187,104
2021-03-30 2021-03-26 0.656 289,846 +0 0.02% 190,275
2021-03-29 2021-03-25 0.656 289,846 +0 0.02% 190,275
2021-03-26 2021-03-24 0.646 289,846 +0 0.02% 187,104
2021-03-25 2021-03-23 0.656 289,846 +0 0.02% 190,275
2021-03-24 2021-03-22 0.656 289,846 +0 0.02% 190,275
2021-03-23 2021-03-19 0.656 289,846 +0 0.02% 190,275
2021-03-22 2021-03-18 0.656 289,846 +0 0.02% 190,275
2021-03-19 2021-03-17 0.646 289,846 +0 0.02% 187,104
2021-03-18 2021-03-16 0.646 289,846 +0 0.02% 187,104
2021-03-17 2021-03-15 0.646 289,846 +0 0.02% 187,104
2021-03-16 2021-03-12 0.646 289,846 +0 0.02% 187,104
2021-03-15 2021-03-11 0.646 289,846 +0 0.02% 187,104
2021-03-12 2021-03-10 0.646 289,846 +0 0.02% 187,104
2021-03-11 2021-03-09 0.656 289,846 +0 0.02% 190,275
2021-03-10 2021-03-08 0.656 289,846 +0 0.02% 190,275
2021-03-09 2021-03-05 0.646 289,846 +0 0.02% 187,104
2021-03-08 2021-03-04 0.656 289,846 +0 0.02% 190,275
2021-03-05 2021-03-03 0.656 289,846 +0 0.02% 190,275
2021-03-04 2021-03-02 0.656 289,846 +0 0.02% 190,275
2021-03-03 2021-03-01 0.656 289,846 +0 0.02% 190,275
2021-03-02 2021-02-26 0.656 289,846 +0 0.02% 190,275
2021-03-01 2021-02-25 0.656 289,846 +0 0.02% 190,275
2021-02-26 2021-02-24 0.646 289,846 +0 0.02% 187,104
2021-02-25 2021-02-23 0.656 289,846 +0 0.02% 190,275
2021-02-24 2021-02-22 0.656 289,846 +0 0.02% 190,275
2021-02-23 2021-02-19 0.656 289,846 +0 0.02% 190,275
2021-02-22 2021-02-18 0.678 289,846 +0 0.02% 196,618
2021-02-19 2021-02-17 0.656 289,846 +0 0.02% 190,275
2021-02-18 2021-02-16 0.635 289,846 +0 0.02% 183,933
2021-02-17 2021-02-11 0.646 289,846 +0 0.02% 187,104
2021-02-16 2021-02-09 0.646 289,846 +0 0.02% 187,104
2021-02-10 2021-02-08 0.646 289,846 +0 0.02% 187,104
2021-02-09 2021-02-05 0.646 289,846 +0 0.02% 187,104
2021-02-08 2021-02-04 0.646 289,846 +0 0.02% 187,104
2021-02-05 2021-02-03 0.646 289,846 +0 0.02% 187,104
2021-02-04 2021-02-02 0.656 289,846 +0 0.02% 190,275
2021-02-03 2021-02-01 0.656 289,846 +0 0.02% 190,275
2021-02-02 2021-01-29 0.656 289,846 +0 0.02% 190,275
2021-02-01 2021-01-28 0.646 289,846 +0 0.02% 187,104
2021-01-29 2021-01-27 0.646 289,846 +0 0.02% 187,104
2021-01-28 2021-01-26 0.646 289,846 +0 0.02% 187,104
2021-01-27 2021-01-25 0.646 289,846 +0 0.02% 187,104
2021-01-26 2021-01-22 0.646 289,846 +0 0.02% 187,104
2021-01-25 2021-01-21 0.656 289,846 +0 0.02% 190,275
2021-01-22 2021-01-20 0.656 289,846 +0 0.02% 190,275
2021-01-21 2021-01-19 0.656 289,846 +0 0.02% 190,275
2021-01-20 2021-01-18 0.646 289,846 +0 0.02% 187,104
2021-01-19 2021-01-15 0.656 289,846 +0 0.02% 190,275
2021-01-18 2021-01-14 0.656 289,846 +0 0.02% 190,275
2021-01-15 2021-01-13 0.689 289,846 +0 0.02% 199,789
2021-01-14 2021-01-12 0.656 289,846 +0 0.02% 190,275
2021-01-13 2021-01-11 0.646 289,846 +0 0.02% 187,104
2021-01-12 2021-01-08 0.646 289,846 +0 0.02% 187,104
2021-01-11 2021-01-07 0.656 289,846 +0 0.02% 190,275
2021-01-08 2021-01-06 0.646 289,846 +0 0.02% 187,104
2021-01-07 2021-01-05 0.646 289,846 +0 0.02% 187,104
2021-01-06 2021-01-04 0.646 289,846 +0 0.02% 187,104
2021-01-05 2020-12-31 0.646 289,846 +0 0.02% 187,104
2021-01-04 2020-12-29 0.646 289,846 +0 0.02% 187,104
2020-12-30 2020-12-28 0.646 289,846 +0 0.02% 187,104
2020-12-29 2020-12-24 0.656 289,846 +0 0.02% 190,275
2020-12-28 2020-12-22 0.656 289,846 +0 0.02% 190,275
2020-12-23 2020-12-21 0.656 289,846 +0 0.02% 190,275
2020-12-22 2020-12-18 0.656 289,846 +0 0.02% 190,275
2020-12-21 2020-12-17 0.666 289,846 +0 0.02% 193,075
2020-12-18 2020-12-16 0.666 289,846 +4,203 0.02% 193,075
2020-12-17 2020-12-15 0.666 285,643 +0 0.02% 190,275
2020-12-16 2020-12-14 0.666 285,643 +0 0.02% 190,275
2020-12-15 2020-12-11 0.666 285,643 +0 0.02% 190,275
2020-12-14 2020-12-10 0.666 285,643 +0 0.02% 190,275
2020-12-11 2020-12-09 0.666 285,643 +0 0.02% 190,275
2020-12-10 2020-12-08 0.666 285,643 +0 0.02% 190,275
2020-12-09 2020-12-07 0.666 285,643 +0 0.02% 190,275
2020-12-08 2020-12-04 0.655 285,643 +0 0.02% 187,104
2020-12-07 2020-12-03 0.655 285,643 +0 0.02% 187,104
2020-12-04 2020-12-02 0.644 285,643 +0 0.02% 183,933
2020-12-03 2020-12-01 0.655 285,643 +0 0.02% 187,104
2020-12-02 2020-11-30 0.666 285,643 +0 0.02% 190,275
2020-12-01 2020-11-27 0.666 285,643 +0 0.02% 190,275
2020-11-30 2020-11-26 0.666 285,643 +0 0.02% 190,275
2020-11-27 2020-11-25 0.677 285,643 +0 0.02% 193,446
2020-11-26 2020-11-24 0.655 285,643 +0 0.02% 187,104
2020-11-25 2020-11-23 0.655 285,643 +0 0.02% 187,104
2020-11-24 2020-11-20 0.655 285,643 +0 0.02% 187,104
2020-11-23 2020-11-19 0.655 285,643 +0 0.02% 187,104
2020-11-20 2020-11-18 0.655 285,643 +0 0.02% 187,104
2020-11-19 2020-11-17 0.666 285,643 +0 0.02% 190,275
2020-11-18 2020-11-16 0.666 285,643 +0 0.02% 190,275
2020-11-17 2020-11-13 0.666 285,643 +0 0.02% 190,275
2020-11-16 2020-11-12 0.666 285,643 +0 0.02% 190,275
2020-11-13 2020-11-11 0.666 285,643 +0 0.02% 190,275
2020-11-12 2020-11-10 0.655 285,643 +0 0.02% 187,104
2020-11-11 2020-11-09 0.655 285,643 +0 0.02% 187,104
2020-11-10 2020-11-06 0.666 285,643 +0 0.02% 190,275
2020-11-09 2020-11-05 0.666 285,643 +0 0.02% 190,275
2020-11-06 2020-11-04 0.666 285,643 +0 0.02% 190,275
2020-11-05 2020-11-03 0.666 285,643 +0 0.02% 190,275
2020-11-04 2020-11-02 0.655 285,643 +0 0.02% 187,104
2020-11-03 2020-10-30 0.655 285,643 +0 0.02% 187,104
2020-11-02 2020-10-29 0.666 285,643 +0 0.02% 190,275
2020-10-30 2020-10-28 0.666 285,643 +0 0.02% 190,275
2020-10-29 2020-10-27 0.666 285,643 +0 0.02% 190,275
2020-10-28 2020-10-23 0.666 285,643 +0 0.02% 190,275
2020-10-27 2020-10-22 0.666 285,643 +0 0.02% 190,275
2020-10-23 2020-10-21 0.666 285,643 +0 0.02% 190,275
2020-10-22 2020-10-20 0.666 285,643 +0 0.02% 190,275
2020-10-21 2020-10-19 0.666 285,643 +0 0.02% 190,275
2020-10-20 2020-10-16 0.666 285,643 +0 0.02% 190,275
2020-10-19 2020-10-15 0.666 285,643 +0 0.02% 190,275
2020-10-16 2020-10-14 0.666 285,643 +0 0.02% 190,275
2020-10-15 2020-10-12 0.666 285,643 +0 0.02% 190,275
2020-10-14 2020-10-09 0.666 285,643 +0 0.02% 190,275
2020-10-12 2020-10-08 0.666 285,643 +0 0.02% 190,275
2020-10-09 2020-10-07 0.666 285,643 +0 0.02% 190,275
2020-10-08 2020-10-06 0.666 285,643 +0 0.02% 190,275
2020-10-07 2020-10-05 0.666 285,643 +0 0.02% 190,275
2020-10-06 2020-09-30 0.666 285,643 +0 0.02% 190,275
2020-10-05 2020-09-29 0.666 285,643 +0 0.02% 190,275
2020-09-30 2020-09-28 0.666 285,643 +0 0.02% 190,275
2020-09-29 2020-09-25 0.666 285,643 +0 0.02% 190,275
2020-09-28 2020-09-24 0.644 285,643 +0 0.02% 183,933
2020-09-25 2020-09-23 0.666 285,643 +0 0.02% 190,275
2020-09-24 2020-09-22 0.666 285,643 +0 0.02% 190,275
2020-09-23 2020-09-21 0.666 285,643 +0 0.02% 190,275
2020-09-22 2020-09-18 0.666 285,643 +0 0.02% 190,275
2020-09-21 2020-09-17 0.666 285,643 +0 0.02% 190,275
2020-09-18 2020-09-16 0.666 285,643 +0 0.02% 190,275
2020-09-17 2020-09-15 0.666 285,643 +0 0.02% 190,275
2020-09-16 2020-09-14 0.666 285,643 +0 0.02% 190,275
2020-09-15 2020-09-11 0.666 285,643 +0 0.02% 190,275
2020-09-14 2020-09-10 0.666 285,643 +0 0.02% 190,275
2020-09-11 2020-09-09 0.666 285,643 +0 0.02% 190,275
2020-09-10 2020-09-08 0.666 285,643 +0 0.02% 190,275
2020-09-09 2020-09-07 0.666 285,643 +0 0.02% 190,275
2020-09-08 2020-09-04 0.666 285,643 +0 0.02% 190,275
2020-09-07 2020-09-03 0.666 285,643 +0 0.02% 190,275
2020-09-04 2020-09-02 0.666 285,643 +0 0.02% 190,275
2020-09-03 2020-09-01 0.666 285,643 +0 0.02% 190,275
2020-09-02 2020-08-31 0.677 285,643 +0 0.02% 193,446
2020-09-01 2020-08-28 0.677 285,643 +0 0.02% 193,446
2020-08-31 2020-08-27 0.677 285,643 +0 0.02% 193,446
2020-08-28 2020-08-26 0.677 285,643 +0 0.02% 193,446
2020-08-27 2020-08-25 0.677 285,643 +0 0.02% 193,446
2020-08-26 2020-08-24 0.682 285,643 +0 0.02% 194,723
2020-08-25 2020-08-21 0.682 285,643 +1,873 0.02% 194,723
2020-08-24 2020-08-20 0.671 283,770 +0 0.02% 190,275
2020-08-21 2020-08-19 0.671 283,770 +0 0.02% 190,275
2020-08-20 2020-08-18 0.682 283,770 +0 0.02% 193,446
2020-08-19 2020-08-17 0.693 283,770 +0 0.02% 196,618
2020-08-18 2020-08-14 0.693 283,770 +0 0.02% 196,618
2020-08-17 2020-08-13 0.682 283,770 +0 0.02% 193,446
2020-08-14 2020-08-12 0.682 283,770 +0 0.02% 193,446
2020-08-13 2020-08-11 0.693 283,770 +0 0.02% 196,618
2020-08-12 2020-08-10 0.671 283,770 +0 0.02% 190,275
2020-08-11 2020-08-07 0.682 283,770 +0 0.02% 193,446
2020-08-10 2020-08-06 0.671 283,770 +0 0.02% 190,275
2020-08-07 2020-08-05 0.682 283,770 +0 0.02% 193,446
2020-08-06 2020-08-04 0.682 283,770 +0 0.02% 193,446
2020-08-05 2020-08-03 0.671 283,770 +0 0.02% 190,275
2020-08-04 2020-07-31 0.671 283,770 +0 0.02% 190,275
2020-08-03 2020-07-30 0.693 283,770 +0 0.02% 196,618
2020-07-31 2020-07-29 0.693 283,770 +0 0.02% 196,618
2020-07-30 2020-07-28 0.693 283,770 +0 0.02% 196,618
2020-07-29 2020-07-27 0.693 283,770 +0 0.02% 196,618
2020-07-28 2020-07-24 0.693 283,770 +0 0.02% 196,618
2020-07-27 2020-07-23 0.693 283,770 +0 0.02% 196,618
2020-07-24 2020-07-22 0.671 283,770 +0 0.02% 190,275
2020-07-23 2020-07-21 0.682 283,770 +0 0.02% 193,446
2020-07-22 2020-07-20 0.682 283,770 +0 0.02% 193,446
2020-07-21 2020-07-17 0.704 283,770 +0 0.02% 199,789
2020-07-20 2020-07-16 0.693 283,770 +0 0.02% 196,618
2020-07-17 2020-07-15 0.682 283,770 +0 0.02% 193,446
2020-07-16 2020-07-14 0.682 283,770 +0 0.02% 193,446
2020-07-15 2020-07-13 0.693 283,770 +0 0.02% 196,618
2020-07-14 2020-07-10 0.693 283,770 +0 0.02% 196,618
2020-07-13 2020-07-09 0.682 283,770 +0 0.02% 193,446
2020-07-10 2020-07-08 0.682 283,770 +0 0.02% 193,446
2020-07-09 2020-07-07 0.704 283,770 +0 0.02% 199,789
2020-07-08 2020-07-06 0.693 283,770 +0 0.02% 196,618
2020-07-07 2020-07-03 0.704 283,770 +0 0.02% 199,789
2020-07-06 2020-07-02 0.704 283,770 +0 0.02% 199,789
2020-07-03 2020-06-30 0.704 283,770 +0 0.02% 199,789
2020-07-02 2020-06-29 0.704 283,770 +0 0.02% 199,789
2020-06-30 2020-06-26 0.682 283,770 +0 0.02% 193,446
2020-06-29 2020-06-24 0.682 283,770 +0 0.02% 193,446
2020-06-26 2020-06-23 0.682 283,770 +0 0.02% 193,446
2020-06-24 2020-06-22 0.682 283,770 +0 0.02% 193,446
2020-06-23 2020-06-19 0.682 283,770 +0 0.02% 193,446
2020-06-22 2020-06-18 0.682 283,770 +0 0.02% 193,446
2020-06-19 2020-06-17 0.693 283,770 +0 0.02% 196,618
2020-06-18 2020-06-16 0.704 283,770 +0 0.02% 199,789
2020-06-17 2020-06-15 0.693 283,770 +0 0.02% 196,618
2020-06-16 2020-06-12 0.693 283,770 +0 0.02% 196,618
2020-06-15 2020-06-11 0.693 283,770 +0 0.02% 196,618
2020-06-12 2020-06-10 0.693 283,770 +0 0.02% 196,618
2020-06-11 2020-06-09 0.693 283,770 +0 0.02% 196,618
2020-06-10 2020-06-08 0.682 283,770 +0 0.02% 193,446
2020-06-09 2020-06-05 0.682 283,770 +0 0.02% 193,446
2020-06-08 2020-06-04 0.671 283,770 +0 0.02% 190,275
2020-06-05 2020-06-03 0.671 283,770 +0 0.02% 190,275
2020-06-04 2020-06-02 0.682 283,770 +0 0.02% 193,446
2020-06-03 2020-06-01 0.704 283,770 +0 0.02% 199,789
2020-06-02 2020-05-29 0.704 283,770 +0 0.02% 199,789
2020-06-01 2020-05-28 0.715 283,770 +0 0.02% 202,960
2020-05-29 2020-05-27 0.715 283,770 +0 0.02% 202,960
2020-05-28 2020-05-26 0.715 283,770 +0 0.02% 202,960
2020-05-27 2020-05-25 0.715 283,770 +0 0.02% 202,960
2020-05-26 2020-05-22 0.715 283,770 +0 0.02% 202,960
2020-05-25 2020-05-21 0.726 283,770 +0 0.02% 206,131
2020-05-22 2020-05-20 0.726 283,770 +0 0.02% 206,131
2020-05-21 2020-05-19 0.726 283,770 +0 0.02% 206,131
2020-05-20 2020-05-18 0.726 283,770 +0 0.02% 206,131
2020-05-19 2020-05-15 0.726 283,770 +0 0.02% 206,131
2020-05-18 2020-05-14 0.726 283,770 +0 0.02% 206,131
2020-05-15 2020-05-13 0.726 283,770 +0 0.02% 206,131
2020-05-14 2020-05-12 0.726 283,770 +0 0.02% 206,131
2020-05-13 2020-05-11 0.738 283,770 +0 0.02% 209,303
2020-05-12 2020-05-08 0.726 283,770 +0 0.02% 206,131
2020-05-11 2020-05-07 0.726 283,770 +0 0.02% 206,131
2020-05-08 2020-05-06 0.726 283,770 +0 0.02% 206,131
2020-05-07 2020-05-05 0.726 283,770 +0 0.02% 206,131
2020-05-06 2020-05-04 0.715 283,770 +0 0.02% 202,960
2020-05-05 2020-04-29 0.726 283,770 +0 0.02% 206,131
2020-05-04 2020-04-28 0.726 283,770 +0 0.02% 206,131
2020-04-29 2020-04-27 0.726 283,770 +0 0.02% 206,131
2020-04-28 2020-04-24 0.726 283,770 +0 0.02% 206,131
2020-04-27 2020-04-23 0.726 283,770 +0 0.02% 206,131
2020-04-24 2020-04-22 0.726 283,770 +0 0.02% 206,131
2020-04-23 2020-04-21 0.749 283,770 +0 0.02% 212,474
2020-04-22 2020-04-20 0.760 283,770 +0 0.02% 215,645
2020-04-21 2020-04-17 0.771 283,770 +0 0.02% 218,816
2020-04-20 2020-04-16 0.771 283,770 +0 0.02% 218,816
2020-04-17 2020-04-15 0.771 283,770 +0 0.02% 218,816
2020-04-16 2020-04-14 0.771 283,770 +0 0.02% 218,816
2020-04-15 2020-04-09 0.760 283,770 +0 0.02% 215,645
2020-04-14 2020-04-08 0.760 283,770 +0 0.02% 215,645
2020-04-09 2020-04-07 0.760 283,770 +0 0.02% 215,645
2020-04-08 2020-04-06 0.726 283,770 +0 0.02% 206,131
2020-04-07 2020-04-03 0.726 283,770 +0 0.02% 206,131
2020-04-06 2020-04-02 0.726 283,770 +0 0.02% 206,131
2020-04-03 2020-04-01 0.726 283,770 +0 0.02% 206,131
2020-04-02 2020-03-31 0.726 283,770 +0 0.02% 206,131
2020-04-01 2020-03-30 0.726 283,770 +0 0.02% 206,131
2020-03-31 2020-03-27 0.726 283,770 +0 0.02% 206,131
2020-03-30 2020-03-26 0.726 283,770 +0 0.02% 206,131
2020-03-27 2020-03-25 0.726 283,770 +0 0.02% 206,131
2020-03-26 2020-03-24 0.726 283,770 +0 0.02% 206,131
2020-03-25 2020-03-23 0.726 283,770 +0 0.02% 206,131
2020-03-24 2020-03-20 0.726 283,770 +0 0.02% 206,131
2020-03-23 2020-03-19 0.693 283,770 +0 0.02% 196,618
2020-03-20 2020-03-18 0.738 283,770 +0 0.02% 209,303
2020-03-19 2020-03-17 0.738 283,770 +0 0.02% 209,303
2020-03-18 2020-03-16 0.738 283,770 +0 0.02% 209,303
2020-03-17 2020-03-13 0.726 283,770 +0 0.02% 206,131
2020-03-16 2020-03-12 0.738 283,770 +0 0.02% 209,303
2020-03-13 2020-03-11 0.760 283,770 +0 0.02% 215,645
2020-03-12 2020-03-10 0.749 283,770 +0 0.02% 212,474
2020-03-11 2020-03-09 0.749 283,770 +0 0.02% 212,474
2020-03-10 2020-03-06 0.715 283,770 +0 0.02% 202,960
2020-03-09 2020-03-05 0.715 283,770 +0 0.02% 202,960
2020-03-06 2020-03-04 0.715 283,770 +0 0.02% 202,960
2020-03-05 2020-03-03 0.715 283,770 +0 0.02% 202,960
2020-03-04 2020-03-02 0.715 283,770 +0 0.02% 202,960
2020-03-03 2020-02-28 0.715 283,770 +0 0.02% 202,960
2020-03-02 2020-02-27 0.726 283,770 +0 0.02% 206,131
2020-02-28 2020-02-26 0.715 283,770 +0 0.02% 202,960
2020-02-27 2020-02-25 0.715 283,770 +0 0.02% 202,960
2020-02-26 2020-02-24 0.715 283,770 +0 0.02% 202,960
2020-02-25 2020-02-21 0.726 283,770 +0 0.02% 206,131
2020-02-24 2020-02-20 0.726 283,770 +0 0.02% 206,131
2020-02-21 2020-02-19 0.726 283,770 +0 0.02% 206,131
2020-02-20 2020-02-18 0.726 283,770 +0 0.02% 206,131
2020-02-19 2020-02-17 0.726 283,770 +0 0.02% 206,131
2020-02-18 2020-02-14 0.715 283,770 +0 0.02% 202,960
2020-02-17 2020-02-13 0.726 283,770 +0 0.02% 206,131
2020-02-14 2020-02-12 0.704 283,770 +0 0.02% 199,789
2020-02-13 2020-02-11 0.704 283,770 +0 0.02% 199,789
2020-02-12 2020-02-10 0.715 283,770 +0 0.02% 202,960
2020-02-11 2020-02-07 0.715 283,770 +0 0.02% 202,960
2020-02-10 2020-02-06 0.715 283,770 +0 0.02% 202,960
2020-02-07 2020-02-05 0.715 283,770 +0 0.02% 202,960
2020-02-06 2020-02-04 0.715 283,770 +0 0.02% 202,960
2020-02-05 2020-02-03 0.715 283,770 +0 0.02% 202,960
2020-02-04 2020-01-31 0.726 283,770 +0 0.02% 206,131
2020-02-03 2020-01-30 0.715 283,770 +0 0.02% 202,960
2020-01-31 2020-01-29 0.726 283,770 +0 0.02% 206,131
2020-01-30 2020-01-24 0.749 283,770 +0 0.02% 212,474
2020-01-29 2020-01-22 0.760 283,770 +0 0.02% 215,645
2020-01-23 2020-01-21 0.760 283,770 +0 0.02% 215,645
2020-01-22 2020-01-20 0.760 283,770 +0 0.02% 215,645
2020-01-21 2020-01-17 0.771 283,770 +0 0.02% 218,816
2020-01-20 2020-01-16 0.760 283,770 +0 0.02% 215,645
2020-01-17 2020-01-15 0.760 283,770 +0 0.02% 215,645
2020-01-16 2020-01-14 0.782 283,770 +0 0.02% 221,988
2020-01-15 2020-01-13 0.782 283,770 +0 0.02% 221,988
2020-01-14 2020-01-10 0.782 283,770 +0 0.02% 221,988
2020-01-13 2020-01-09 0.782 283,770 +0 0.02% 221,988
2020-01-10 2020-01-08 0.782 283,770 +0 0.02% 221,988
2020-01-09 2020-01-07 0.782 283,770 +0 0.02% 221,988
2020-01-08 2020-01-06 0.793 283,770 +0 0.02% 225,159
2020-01-07 2020-01-03 0.793 283,770 +0 0.02% 225,159
2020-01-06 2020-01-02 0.782 283,770 +0 0.02% 221,988
2020-01-03 2019-12-31 0.782 283,770 +0 0.02% 221,988
2020-01-02 2019-12-27 0.782 283,770 +0 0.02% 221,988
2019-12-30 2019-12-24 0.782 283,770 +0 0.02% 221,988
2019-12-27 2019-12-20 0.782 283,770 +0 0.02% 221,988
2019-12-23 2019-12-19 0.782 283,770 +0 0.02% 221,988
2019-12-20 2019-12-18 0.793 283,770 +0 0.02% 225,159
2019-12-19 2019-12-17 0.793 283,770 +0 0.02% 225,159
2019-12-18 2019-12-16 0.793 283,770 +0 0.02% 225,159
2019-12-17 2019-12-13 0.793 283,770 +0 0.02% 225,159
2019-12-16 2019-12-12 0.782 283,770 +0 0.02% 221,988
2019-12-13 2019-12-11 0.807 283,770 +0 0.02% 229,030
2019-12-12 2019-12-10 0.807 283,770 +4,796 0.02% 229,030
2019-12-11 2019-12-09 0.796 278,974 +0 0.02% 221,988
2019-12-10 2019-12-06 0.807 278,974 +0 0.02% 225,159
2019-12-09 2019-12-05 0.807 278,974 +0 0.02% 225,159
2019-12-06 2019-12-04 0.807 278,974 +0 0.02% 225,159
2019-12-05 2019-12-03 0.796 278,974 +0 0.02% 221,988
2019-12-04 2019-12-02 0.796 278,974 +0 0.02% 221,988
2019-12-03 2019-11-29 0.796 278,974 +0 0.02% 221,988
2019-12-02 2019-11-28 0.796 278,974 +0 0.02% 221,988
2019-11-29 2019-11-27 0.807 278,974 +0 0.02% 225,159
2019-11-28 2019-11-26 0.796 278,974 +0 0.02% 221,988
2019-11-27 2019-11-25 0.807 278,974 +0 0.02% 225,159
2019-11-26 2019-11-22 0.796 278,974 +0 0.02% 221,988
2019-11-25 2019-11-21 0.807 278,974 +0 0.02% 225,159
2019-11-22 2019-11-20 0.807 278,974 +0 0.02% 225,159
2019-11-21 2019-11-19 0.796 278,974 +0 0.02% 221,988
2019-11-20 2019-11-18 0.796 278,974 +0 0.02% 221,988
2019-11-19 2019-11-15 0.796 278,974 +0 0.02% 221,988
2019-11-18 2019-11-14 0.807 278,974 +0 0.02% 225,159
2019-11-15 2019-11-13 0.807 278,974 +0 0.02% 225,159
2019-11-14 2019-11-12 0.818 278,974 +0 0.02% 228,330
2019-11-13 2019-11-11 0.818 278,974 +0 0.02% 228,330
2019-11-12 2019-11-08 0.853 278,974 +0 0.02% 237,844
2019-11-11 2019-11-07 0.853 278,974 +0 0.02% 237,844
2019-11-08 2019-11-06 0.853 278,974 +0 0.02% 237,844
2019-11-07 2019-11-05 0.853 278,974 +0 0.02% 237,844
2019-11-06 2019-11-04 0.841 278,974 +0 0.02% 234,673
2019-11-05 2019-11-01 0.853 278,974 +0 0.02% 237,844
2019-11-04 2019-10-31 0.875 278,974 +0 0.02% 244,186
2019-11-01 2019-10-30 0.875 278,974 +0 0.02% 244,186
2019-10-31 2019-10-29 0.887 278,974 +0 0.02% 247,358
2019-10-30 2019-10-28 0.898 278,974 +0 0.02% 250,529
2019-10-29 2019-10-25 0.909 278,974 +0 0.02% 253,700
2019-10-28 2019-10-24 0.909 278,974 +0 0.02% 253,700
2019-10-25 2019-10-23 0.921 278,974 +0 0.02% 256,871
2019-10-24 2019-10-22 0.944 278,974 +0 0.02% 263,214
2019-10-23 2019-10-21 0.955 278,974 +0 0.02% 266,385
2019-10-22 2019-10-18 0.955 278,974 +0 0.02% 266,385
2019-10-21 2019-10-17 0.955 278,974 +0 0.02% 266,385
2019-10-18 2019-10-16 0.955 278,974 +0 0.02% 266,385
2019-10-17 2019-10-15 0.955 278,974 +0 0.02% 266,385
2019-10-16 2019-10-14 0.955 278,974 +0 0.02% 266,385
2019-10-15 2019-10-11 0.944 278,974 +0 0.02% 263,214
2019-10-14 2019-10-10 0.932 278,974 +0 0.02% 260,043
2019-10-11 2019-10-09 0.887 278,974 +0 0.02% 247,358
2019-10-10 2019-10-08 0.909 278,974 +0 0.02% 253,700
2019-10-09 2019-10-04 0.898 278,974 +0 0.02% 250,529
2019-10-08 2019-10-03 0.921 278,974 +0 0.02% 256,871
2019-10-04 2019-10-02 0.887 278,974 +0 0.02% 247,358
2019-10-03 2019-09-30 0.796 278,974 +0 0.02% 221,988
2019-10-02 2019-09-27 0.773 278,974 +0 0.02% 215,645
2019-09-30 2019-09-26 0.750 278,974 +0 0.02% 209,303
2019-09-27 2019-09-25 0.739 278,974 +0 0.02% 206,131
2019-09-26 2019-09-24 0.728 278,974 +0 0.02% 202,960
2019-09-25 2019-09-23 0.716 278,974 +0 0.02% 199,789
2019-09-24 2019-09-20 0.728 278,974 +0 0.02% 202,960
2019-09-23 2019-09-19 0.716 278,974 +0 0.02% 199,789
2019-09-20 2019-09-18 0.728 278,974 +0 0.02% 202,960
2019-09-19 2019-09-17 0.716 278,974 +0 0.02% 199,789
2019-09-18 2019-09-16 0.716 278,974 +0 0.02% 199,789
2019-09-17 2019-09-13 0.739 278,974 +0 0.02% 206,131
2019-09-16 2019-09-12 0.716 278,974 +0 0.02% 199,789
2019-09-13 2019-09-11 0.705 278,974 +0 0.02% 196,618
2019-09-12 2019-09-10 0.716 278,974 +0 0.02% 199,789
2019-09-11 2019-09-09 0.682 278,974 +0 0.02% 190,275
2019-09-10 2019-09-06 0.682 278,974 +0 0.02% 190,275
2019-09-09 2019-09-05 0.682 278,974 +0 0.02% 190,275
2019-09-06 2019-09-04 0.682 278,974 +0 0.02% 190,275
2019-09-05 2019-09-03 0.682 278,974 +0 0.02% 190,275
2019-09-04 2019-09-02 0.671 278,974 +0 0.02% 187,104
2019-09-03 2019-08-30 0.682 278,974 +0 0.02% 190,275
2019-09-02 2019-08-29 0.682 278,974 +0 0.02% 190,275
2019-08-30 2019-08-28 0.682 278,974 +0 0.02% 190,275
2019-08-29 2019-08-27 0.682 278,974 +0 0.02% 190,275
2019-08-28 2019-08-26 0.682 278,974 +0 0.02% 190,275
2019-08-27 2019-08-23 0.692 278,974 +0 0.02% 192,977
2019-08-26 2019-08-22 0.680 278,974 +3,906 0.02% 189,761
2019-08-23 2019-08-21 0.692 275,068 +0 0.02% 190,275
2019-08-22 2019-08-20 0.680 275,068 +0 0.02% 187,104
2019-08-21 2019-08-19 0.680 275,068 +0 0.02% 187,104
2019-08-20 2019-08-16 0.680 275,068 +0 0.02% 187,104
2019-08-19 2019-08-15 0.657 275,068 +0 0.02% 180,761
2019-08-16 2019-08-14 0.657 275,068 +0 0.02% 180,761
2019-08-15 2019-08-13 0.680 275,068 +0 0.02% 187,104
2019-08-14 2019-08-12 0.692 275,068 +0 0.02% 190,275
2019-08-13 2019-08-09 0.703 275,068 +0 0.02% 193,446
2019-08-12 2019-08-08 0.703 275,068 +0 0.02% 193,446
2019-08-09 2019-08-07 0.692 275,068 +0 0.02% 190,275
2019-08-08 2019-08-06 0.680 275,068 +0 0.02% 187,104
2019-08-07 2019-08-05 0.680 275,068 +0 0.02% 187,104
2019-08-06 2019-08-02 0.680 275,068 +0 0.02% 187,104
2019-08-05 2019-08-01 0.680 275,068 +0 0.02% 187,104
2019-08-02 2019-07-31 0.680 275,068 +0 0.02% 187,104
2019-08-01 2019-07-30 0.680 275,068 +0 0.02% 187,104
2019-07-31 2019-07-29 0.680 275,068 +0 0.02% 187,104
2019-07-30 2019-07-26 0.680 275,068 +0 0.02% 187,104
2019-07-29 2019-07-25 0.680 275,068 +0 0.02% 187,104
2019-07-26 2019-07-24 0.680 275,068 +0 0.02% 187,104
2019-07-25 2019-07-23 0.680 275,068 +0 0.02% 187,104
2019-07-24 2019-07-22 0.680 275,068 +0 0.02% 187,104
2019-07-23 2019-07-19 0.680 275,068 +0 0.02% 187,104
2019-07-22 2019-07-18 0.680 275,068 +0 0.02% 187,104
2019-07-19 2019-07-17 0.680 275,068 +0 0.02% 187,104
2019-07-18 2019-07-16 0.680 275,068 +0 0.02% 187,104
2019-07-17 2019-07-15 0.680 275,068 +0 0.02% 187,104
2019-07-16 2019-07-12 0.680 275,068 +0 0.02% 187,104
2019-07-15 2019-07-11 0.680 275,068 +0 0.02% 187,104
2019-07-12 2019-07-10 0.680 275,068 +0 0.02% 187,104
2019-07-11 2019-07-09 0.680 275,068 +0 0.02% 187,104
2019-07-10 2019-07-08 0.692 275,068 +0 0.02% 190,275
2019-07-09 2019-07-05 0.692 275,068 +0 0.02% 190,275
2019-07-08 2019-07-04 0.680 275,068 +0 0.02% 187,104
2019-07-05 2019-07-03 0.692 275,068 +0 0.02% 190,275
2019-07-04 2019-07-02 0.692 275,068 +0 0.02% 190,275
2019-07-03 2019-06-28 0.669 275,068 +0 0.02% 183,932
2019-07-02 2019-06-27 0.680 275,068 +0 0.02% 187,104
2019-06-28 2019-06-26 0.680 275,068 +0 0.02% 187,104
2019-06-27 2019-06-25 0.692 275,068 +0 0.02% 190,275
2019-06-26 2019-06-24 0.692 275,068 +0 0.02% 190,275
2019-06-25 2019-06-21 0.692 275,068 +0 0.02% 190,275
2019-06-24 2019-06-20 0.692 275,068 +0 0.02% 190,275
2019-06-21 2019-06-19 0.692 275,068 +0 0.02% 190,275
2019-06-20 2019-06-18 0.680 275,068 +0 0.02% 187,104
2019-06-19 2019-06-17 0.680 275,068 +0 0.02% 187,104
2019-06-18 2019-06-14 0.680 275,068 +0 0.02% 187,104
2019-06-17 2019-06-13 0.692 275,068 +0 0.02% 190,275
2019-06-14 2019-06-12 0.692 275,068 +0 0.02% 190,275
2019-06-13 2019-06-11 0.692 275,068 +0 0.02% 190,275
2019-06-12 2019-06-10 0.692 275,068 +0 0.02% 190,275
2019-06-11 2019-06-06 0.692 275,068 +0 0.02% 190,275
2019-06-10 2019-06-05 0.692 275,068 +0 0.02% 190,275
2019-06-06 2019-06-04 0.692 275,068 +0 0.02% 190,275
2019-06-05 2019-06-03 0.703 275,068 +0 0.02% 193,446
2019-06-04 2019-05-31 0.726 275,068 +0 0.02% 199,789
2019-06-03 2019-05-30 0.715 275,068 +0 0.02% 196,617
2019-05-31 2019-05-29 0.726 275,068 +0 0.02% 199,789
2019-05-30 2019-05-28 0.726 275,068 +0 0.02% 199,789
2019-05-29 2019-05-27 0.703 275,068 +0 0.02% 193,446
2019-05-28 2019-05-24 0.715 275,068 +0 0.02% 196,617
2019-05-27 2019-05-23 0.715 275,068 +0 0.02% 196,617
2019-05-24 2019-05-22 0.749 275,068 +0 0.02% 206,131
2019-05-23 2019-05-21 0.761 275,068 +0 0.02% 209,302
2019-05-22 2019-05-20 0.761 275,068 +0 0.02% 209,302
2019-05-21 2019-05-17 0.772 275,068 +0 0.02% 212,474
2019-05-20 2019-05-16 0.807 275,068 +0 0.02% 221,987
2019-05-17 2019-05-15 0.795 275,068 +0 0.02% 218,816
2019-05-16 2019-05-14 0.795 275,068 +0 0.02% 218,816
2019-05-15 2019-05-10 0.772 275,068 +0 0.02% 212,474
2019-05-14 2019-05-09 0.772 275,068 +0 0.02% 212,474
2019-05-10 2019-05-08 0.772 275,068 +0 0.02% 212,474
2019-05-09 2019-05-07 0.784 275,068 +0 0.02% 215,645
2019-05-08 2019-05-06 0.784 275,068 +0 0.02% 215,645
2019-05-07 2019-05-03 0.807 275,068 +0 0.02% 221,987
2019-05-06 2019-05-02 0.807 275,068 +0 0.02% 221,987
2019-05-03 2019-04-30 0.807 275,068 +0 0.02% 221,987
2019-05-02 2019-04-29 0.795 275,068 +0 0.02% 218,816
2019-04-30 2019-04-26 0.807 275,068 +0 0.02% 221,987
2019-04-29 2019-04-25 0.807 275,068 +0 0.02% 221,987
2019-04-26 2019-04-24 0.819 275,068 +0 0.02% 225,159
2019-04-25 2019-04-23 0.819 275,068 +0 0.02% 225,159
2019-04-24 2019-04-18 0.807 275,068 +0 0.02% 221,987
2019-04-23 2019-04-17 0.819 275,068 +0 0.02% 225,159
2019-04-18 2019-04-16 0.819 275,068 +0 0.02% 225,159
2019-04-17 2019-04-15 0.819 275,068 +0 0.02% 225,159
2019-04-16 2019-04-12 0.807 275,068 +0 0.02% 221,987
2019-04-15 2019-04-11 0.807 275,068 +0 0.02% 221,987
2019-04-12 2019-04-10 0.819 275,068 +0 0.02% 225,159
2019-04-11 2019-04-09 0.819 275,068 +0 0.02% 225,159
2019-04-10 2019-04-08 0.807 275,068 +0 0.02% 221,987
2019-04-09 2019-04-04 0.819 275,068 +0 0.02% 225,159
2019-04-08 2019-04-03 0.830 275,068 +0 0.02% 228,330
2019-04-04 2019-04-02 0.842 275,068 +0 0.02% 231,501
2019-04-03 2019-04-01 0.842 275,068 +0 0.02% 231,501
2019-04-02 2019-03-29 0.842 275,068 +0 0.02% 231,501
2019-04-01 2019-03-28 0.842 275,068 +0 0.02% 231,501
2019-03-29 2019-03-27 0.842 275,068 +0 0.02% 231,501
2019-03-28 2019-03-26 0.842 275,068 +0 0.02% 231,501
2019-03-27 2019-03-25 0.842 275,068 +0 0.02% 231,501
2019-03-26 2019-03-22 0.842 275,068 +0 0.02% 231,501
2019-03-25 2019-03-21 0.842 275,068 +0 0.02% 231,501
2019-03-22 2019-03-20 0.853 275,068 +0 0.02% 234,672
2019-03-21 2019-03-19 0.853 275,068 +0 0.02% 234,672
2019-03-20 2019-03-18 0.842 275,068 +0 0.02% 231,501
2019-03-19 2019-03-15 0.865 275,068 +0 0.02% 237,844
2019-03-18 2019-03-14 0.876 275,068 +0 0.02% 241,015
2019-03-15 2019-03-13 0.876 275,068 +0 0.02% 241,015
2019-03-14 2019-03-12 0.795 275,068 +0 0.02% 218,816
2019-03-13 2019-03-11 0.795 275,068 +0 0.02% 218,816
2019-03-12 2019-03-08 0.795 275,068 +0 0.02% 218,816
2019-03-11 2019-03-07 0.807 275,068 -90,208 0.02% 221,987
2019-03-06 2019-03-04 0.807 365,276 -83,268 0.02% 294,788
2019-02-21 2019-02-19 0.784 448,544 +173,476 0.03% 351,645
2018-12-12 2018-12-10 0.810 275,068 +4,951 0.02% 222,827
2018-08-28 2018-08-24 0.952 270,117 +3,680 0.02% 257,204
2018-02-07 2018-02-05 1.166 266,437 -210,040 0.02% 310,783
2017-12-12 2017-12-08 1.205 476,477 +5,980 0.03% 574,333
2017-11-13 2017-11-09 1.314 470,497 -1,368,869 0.03% 618,166
2017-10-13 2017-10-11 1.266 1,839,366 -124,443 0.14% 2,327,981
2017-10-12 2017-10-10 1.338 1,963,809 +124,443 0.14% 2,627,509
2017-08-24 2017-08-21 1.000 1,839,366 +88,475 0.14% 1,840,036
2017-07-12 2017-07-10 1.216 1,750,891 -52,121 0.14% 2,128,440
2017-07-07 2017-07-05 1.140 1,803,012 +31,589 0.14% 2,054,813
2017-06-28 2017-06-26 1.127 1,771,423 +42,644 0.14% 1,996,381
2017-06-09 2017-06-07 1.038 1,728,779 +44,224 0.14% 1,795,083
2017-06-07 2017-06-05 1.051 1,684,555 +23,692 0.13% 1,770,494
2017-04-03 2017-03-30 1.165 1,660,863 +23,691 0.13% 1,934,874
2017-03-30 2017-03-28 1.190 1,637,172 +189,531 0.13% 1,948,737
2017-03-16 2017-03-14 1.266 1,447,641 +63,177 0.12% 1,833,125
2017-02-21 2017-02-17 1.406 1,384,464 +78,971 0.11% 1,945,968
2017-02-20 2017-02-16 1.393 1,305,493 +157,942 0.10% 1,818,438
2017-02-17 2017-02-15 1.368 1,147,551 +1,580 0.09% 1,569,376
2016-12-05 2016-12-01 0.912 1,145,971 -236,914 0.10% 1,044,810
2016-11-10 2016-11-08 0.899 1,382,885 +189,531 0.12% 1,243,299
2016-10-07 2016-10-05 1.279 1,193,354 +94,766 0.10% 1,526,236
2016-10-04 2016-09-30 1.254 1,098,588 -86,869 0.09% 1,377,213
2016-08-16 2016-08-12 1.216 1,185,457 -157,942 0.10% 1,441,080
2016-08-15 2016-08-11 1.152 1,343,399 -94,766 0.11% 1,548,024
2016-08-10 2016-08-08 1.140 1,438,165 -31,588 0.12% 1,639,013
2016-08-05 2016-08-03 1.178 1,469,753 -47,383 0.13% 1,730,846
2016-07-28 2016-07-26 1.190 1,517,136 +217,961 0.13% 1,805,858
2016-06-22 2016-06-20 1.418 1,299,175 -90,027 0.11% 1,842,540
2016-06-13 2016-06-08 1.456 1,389,202 +55,279 0.12% 2,022,993
2016-05-06 2016-05-04 1.735 1,333,923 +102,663 0.12% 2,314,102
2016-04-28 2016-04-26 1.811 1,231,260 -1,579 0.11% 2,229,549
2016-04-25 2016-04-21 1.899 1,232,839 +1,579 0.11% 2,341,687
2016-04-06 2016-04-01 1.798 1,231,260 -50,542 0.11% 2,213,957
2016-02-17 2016-02-15 1.709 1,281,802 -178,475 0.11% 2,191,219
2016-02-03 2016-02-01 1.760 1,460,277 -3,158 0.13% 2,570,285
2016-02-02 2016-01-29 1.760 1,463,435 -9,477 0.13% 2,575,843
2016-01-15 2016-01-13 1.798 1,472,912 +64,756 0.13% 2,648,478
2015-12-28 2015-12-22 1.760 1,408,156 -3,158 0.13% 2,478,545
2015-12-23 2015-12-21 1.811 1,411,314 -164,261 0.13% 2,555,588
2015-12-17 2015-12-15 1.874 1,575,575 -312,726 0.14% 2,952,786
2015-12-16 2015-12-14 1.823 1,888,301 -34,747 0.17% 3,443,221
2015-11-27 2015-11-25 2.077 1,923,048 -39,486 0.17% 3,993,605
2015-11-25 2015-11-23 2.013 1,962,534 +11,056 0.18% 3,951,350
2015-11-20 2015-11-18 2.013 1,951,478 +6,318 0.17% 3,929,090
2015-11-19 2015-11-17 2.077 1,945,160 +30,009 0.17% 4,039,525
2015-11-18 2015-11-16 2.064 1,915,151 -131,092 0.17% 3,952,954
2015-11-13 2015-11-11 2.127 2,046,243 +118,457 0.18% 4,353,090
2015-11-11 2015-11-09 2.127 1,927,786 +34,747 0.17% 4,101,090
2015-11-06 2015-11-04 2.001 1,893,039 +159,522 0.17% 3,787,458
2015-11-05 2015-11-03 2.077 1,733,517 -47,383 0.16% 3,600,005
2015-11-04 2015-11-02 1.937 1,780,900 +363,268 0.16% 3,450,342
2015-10-12 2015-10-08 1.659 1,417,632 +86,868 0.13% 2,351,614
2015-10-09 2015-10-07 1.709 1,330,764 +257,446 0.12% 2,274,919
2015-09-11 2015-09-09 1.975 1,073,318 -23,691 0.10% 2,120,236
2015-09-09 2015-09-07 1.671 1,097,009 +47,383 0.10% 1,833,645
2015-08-21 2015-08-19 1.722 1,049,626 -39,486 0.09% 1,807,610
2015-08-13 2015-08-11 1.950 1,089,112 +31,589 0.10% 2,123,853
2015-08-11 2015-08-07 1.988 1,057,523 +7,897 0.09% 2,102,426
2015-07-24 2015-07-22 2.254 1,049,626 +39,485 0.09% 2,365,842
2015-07-17 2015-07-15 2.165 1,010,141 +1,580 0.09% 2,187,305
2015-07-16 2015-07-14 2.305 1,008,561 +86,868 0.09% 2,324,367
2015-07-13 2015-07-09 1.722 921,693 +113,719 0.08% 1,587,290
2015-07-08 2015-07-06 1.874 807,974 +311,146 0.07% 1,514,224
2015-07-07 2015-07-03 2.419 496,828 +47,383 0.04% 1,201,630
2015-07-03 2015-06-30 2.900 449,445 +63,177 0.04% 1,303,296
2015-06-17 2015-06-15 3.153 386,268 +15,794 0.03% 1,217,921
2015-06-12 2015-06-10 2.988 370,474 +150,046 0.03% 1,107,136
2015-06-11 2015-06-09 2.950 220,428 +7,897 0.02% 650,360
2015-06-08 2015-06-04 3.356 212,531 +78,971 0.02% 713,180
2015-06-05 2015-06-03 3.495 133,560 +121,616 0.01% 466,785
2015-04-22 2015-04-20 2.039 11,944 -23,692 0.00% 24,350
2015-04-14 2015-04-10 2.254 35,636 +23,692 0.00% 80,323
2015-04-09 2015-04-02 2.279 11,944 -4,739 0.00% 27,224
2015-03-30 2015-03-26 2.001 16,683 -7,897 0.00% 33,378
2015-03-27 2015-03-25 1.887 24,580 -26,850 0.00% 46,377
2015-02-12 2015-02-10 1.558 51,430 -78,971 0.01% 80,104
2015-02-02 2015-01-29 1.735 130,401 +78,971 0.01% 226,221
2015-01-29 2015-01-27 1.785 51,430 -25,271 0.01% 91,826
2015-01-28 2015-01-26 1.773 76,701 -2,391,248 0.01% 135,975
2015-01-27 2015-01-23 1.823 2,467,949 +25,270 0.26% 4,500,179
2015-01-26 2015-01-22 1.532 2,442,679 +811,825 0.26% 3,742,682
2015-01-22 2015-01-20 1.380 1,630,854 +1,579,424 0.17% 2,250,986
2015-01-14 2015-01-12 1.393 51,430 -78,971 0.01% 71,637
2015-01-07 2015-01-05 1.393 130,401 -315,885 0.01% 181,637
2015-01-02 2014-12-29 1.368 446,286 +315,885 0.05% 610,335
2014-12-23 2014-12-19 1.863 130,401 +18,732 0.02% 242,958
2014-12-22 2014-12-18 1.848 111,669 +67,627 0.02% 206,406
2014-12-19 2014-12-17 1.863 44,042 +33,813 0.01% 82,057
2014-12-16 2014-12-12 1.819 10,229 -40,576 0.00% 18,605
2014-12-12 2014-12-10 1.878 50,805 +40,576 0.01% 95,409
2014-12-11 2014-12-09 1.789 10,229 -22,993 0.00% 18,302
2014-12-04 2014-12-02 1.819 33,222 -1,555,419 0.00% 60,424
2014-12-03 2014-12-01 1.789 1,588,641 +135,254 0.22% 2,842,441
2014-12-02 2014-11-28 1.804 1,453,387 -10,821 0.20% 2,621,932
2014-11-21 2014-11-19 1.774 1,464,208 +67,627 0.20% 2,598,150
2014-11-17 2014-11-13 1.774 1,396,581 +135,254 0.19% 2,478,150
2014-11-14 2014-11-12 1.789 1,261,327 +135,254 0.17% 2,256,801
2014-11-11 2014-11-07 1.760 1,126,073 +67,627 0.15% 1,981,499
2014-11-07 2014-11-05 1.774 1,058,446 +202,881 0.14% 1,878,150
2014-11-04 2014-10-31 1.774 855,565 +135,254 0.12% 1,518,149
2014-11-03 2014-10-30 1.774 720,311 +202,880 0.10% 1,278,149
2014-10-31 2014-10-29 1.774 517,431 +169,068 0.07% 918,151
2014-10-30 2014-10-28 1.760 348,363 +338,134 0.05% 612,998
2014-10-27 2014-10-23 1.804 10,229 -27,050 0.00% 18,453
2014-10-23 2014-10-21 1.730 37,279 +27,050 0.01% 64,496
2014-08-26 2014-08-22 1.458 10,229 +169 0.00% 14,918
2014-07-28 2014-07-24 1.624 10,060 -1,312,922 0.00% 16,335
2014-07-17 2014-07-15 1.353 1,322,982 +94,445 0.18% 1,790,212
2014-07-16 2014-07-14 1.293 1,228,537 +496,170 0.17% 1,588,527
2014-07-11 2014-07-09 1.398 732,367 +722,307 0.10% 1,024,047
2013-10-25 2013-10-23 0.729 10,060 -66,511 0.00% 7,336
2013-09-18 2013-09-16 0.767 76,571 -266,043 0.01% 58,714
2013-09-10 2013-09-06 0.767 342,614 +332,554 0.05% 262,714
2013-09-02 2013-08-29 0.773 10,060 +282 0.00% 7,781
2012-09-05 2012-09-03 0.631 9,778 +193 0.00% 6,172
2010-08-30 2010-08-26 0.995 9,585 +463 0.00% 9,536
2010-08-09 2010-08-05 1.003 9,122 +76 0.00% 9,151
2008-08-20 2008-08-18 1.116 9,046 +240 0.00% 10,099
2008-04-03 2008-04-01 1.906 8,806 -29,111 0.00% 16,789
2008-04-02 2008-03-31 1.889 37,917 -23,289 0.01% 71,637
2008-04-01 2008-03-28 1.769 61,206 +11,645 0.01% 108,279
2008-03-31 2008-03-27 1.718 49,561 +23,288 0.01% 85,124
2008-03-26 2008-03-20 1.632 26,273 +11,645 0.01% 42,869
2008-03-25 2008-03-19 1.649 14,628 +5,822 0.00% 24,120
2008-01-23 2008-01-21 1.840 8,806 +93 0.00% 16,203
2007-08-14 2007-08-10 3.369 8,713 +272 0.00% 29,351
2007-07-03 2007-06-28 3.404 8,441 +8,441 0.00% 28,737
2007-06-26 2007-06-22 3.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top