History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.445 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.445 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.455 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.455 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.445 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.450 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.450 0 +0
2024-08-09 2024-08-07 0.455 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.450 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.460 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.460 0 +0
2024-07-10 2024-07-08 0.460 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.465 0 +0
2024-06-20 2024-06-18 0.465 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.460 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.475 0 +0
2024-05-28 2024-05-24 0.475 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.475 0 +0
2024-05-06 2024-05-02 0.475 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.475 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.455 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.485 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.465 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.475 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.490 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.490 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.522 0 +0
2023-12-18 2023-12-14 0.522 0 +0
2023-12-15 2023-12-13 0.532 0 +0
2023-12-14 2023-12-12 0.532 0 +0
2023-12-13 2023-12-11 0.532 0 +0
2023-12-12 2023-12-08 0.532 0 +0
2023-12-11 2023-12-07 0.532 0 +0
2023-12-08 2023-12-06 0.532 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.532 0 +0
2023-12-05 2023-12-01 0.532 0 +0
2023-12-04 2023-11-30 0.532 0 +0
2023-12-01 2023-11-29 0.532 0 +0
2023-11-30 2023-11-28 0.532 0 +0
2023-11-29 2023-11-27 0.532 0 +0
2023-11-28 2023-11-24 0.532 0 +0
2023-11-27 2023-11-23 0.532 0 +0
2023-11-24 2023-11-22 0.532 0 +0
2023-11-23 2023-11-21 0.532 0 +0
2023-11-22 2023-11-20 0.532 0 +0
2023-11-21 2023-11-17 0.532 0 +0
2023-11-20 2023-11-16 0.532 0 +0
2023-11-17 2023-11-15 0.532 0 +0
2023-11-16 2023-11-14 0.532 0 +0
2023-11-15 2023-11-13 0.532 0 +0
2023-11-14 2023-11-10 0.532 0 +0
2023-11-13 2023-11-09 0.542 0 +0
2023-11-10 2023-11-08 0.542 0 +0
2023-11-09 2023-11-07 0.532 0 +0
2023-11-08 2023-11-06 0.532 0 +0
2023-11-07 2023-11-03 0.532 0 +0
2023-11-06 2023-11-02 0.532 0 +0
2023-11-03 2023-11-01 0.532 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.532 0 +0
2023-10-31 2023-10-27 0.532 0 +0
2023-10-30 2023-10-26 0.532 0 +0
2023-10-27 2023-10-25 0.542 0 +0
2023-10-26 2023-10-24 0.542 0 +0
2023-10-25 2023-10-20 0.542 0 +0
2023-10-24 2023-10-19 0.542 0 +0
2023-10-20 2023-10-18 0.542 0 +0
2023-10-19 2023-10-17 0.542 0 +0
2023-10-18 2023-10-16 0.542 0 +0
2023-10-17 2023-10-13 0.542 0 +0
2023-10-16 2023-10-12 0.542 0 +0
2023-10-13 2023-10-11 0.542 0 +0
2023-10-12 2023-10-10 0.542 0 +0
2023-10-11 2023-10-09 0.542 0 +0
2023-10-10 2023-10-06 0.542 0 +0
2023-10-09 2023-10-05 0.542 0 +0
2023-10-06 2023-10-04 0.542 0 +0
2023-10-05 2023-10-03 0.532 0 +0
2023-10-04 2023-09-29 0.542 0 +0
2023-10-03 2023-09-28 0.542 0 +0
2023-09-29 2023-09-27 0.542 0 +0
2023-09-28 2023-09-26 0.542 0 +0
2023-09-27 2023-09-25 0.542 0 +0
2023-09-26 2023-09-22 0.542 0 +0
2023-09-25 2023-09-21 0.542 0 +0
2023-09-22 2023-09-20 0.542 0 +0
2023-09-21 2023-09-19 0.542 0 +0
2023-09-20 2023-09-18 0.542 0 +0
2023-09-19 2023-09-15 0.542 0 +0
2023-09-18 2023-09-14 0.542 0 +0
2023-09-15 2023-09-13 0.542 0 +0
2023-09-14 2023-09-12 0.542 0 +0
2023-09-13 2023-09-11 0.542 0 +0
2023-09-12 2023-09-07 0.542 0 +0
2023-09-11 2023-09-06 0.542 0 +0
2023-09-07 2023-09-05 0.542 0 +0
2023-09-06 2023-09-04 0.542 0 +0
2023-09-05 2023-08-31 0.542 0 +0
2023-09-04 2023-08-30 0.542 0 +0
2023-08-31 2023-08-29 0.542 0 +0
2023-08-30 2023-08-28 0.542 0 +0
2023-08-29 2023-08-25 0.542 0 +0
2023-08-28 2023-08-24 0.522 0 +0
2023-08-25 2023-08-23 0.533 0 +0
2023-08-24 2023-08-22 0.533 0 +0
2023-08-23 2023-08-21 0.543 0 +0
2023-08-22 2023-08-18 0.543 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.543 0 +0
2023-08-16 2023-08-14 0.543 0 +0
2023-08-15 2023-08-11 0.543 0 +0
2023-08-14 2023-08-10 0.543 0 +0
2023-08-11 2023-08-09 0.522 0 +0
2023-08-10 2023-08-08 0.543 0 +0
2023-08-09 2023-08-07 0.533 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.543 0 +0
2023-08-04 2023-08-02 0.533 0 +0
2023-08-03 2023-08-01 0.533 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.533 0 +0
2023-07-31 2023-07-27 0.522 0 +0
2023-07-28 2023-07-26 0.522 0 +0
2023-07-27 2023-07-25 0.522 0 +0
2023-07-26 2023-07-24 0.522 0 +0
2023-07-25 2023-07-21 0.522 0 +0
2023-07-24 2023-07-20 0.522 0 +0
2023-07-21 2023-07-19 0.522 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.533 0 +0
2023-07-18 2023-07-13 0.533 0 +0
2023-07-14 2023-07-12 0.522 0 +0
2023-07-13 2023-07-11 0.522 0 +0
2023-07-12 2023-07-10 0.522 0 +0
2023-07-11 2023-07-07 0.522 0 +0
2023-07-10 2023-07-06 0.522 0 +0
2023-07-07 2023-07-05 0.522 0 +0
2023-07-06 2023-07-04 0.533 0 +0
2023-07-05 2023-07-03 0.533 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.533 0 +0
2023-06-28 2023-06-26 0.533 0 +0
2023-06-27 2023-06-23 0.533 0 +0
2023-06-26 2023-06-21 0.533 0 +0
2023-06-23 2023-06-20 0.522 0 +0
2023-06-21 2023-06-19 0.522 0 +0
2023-06-20 2023-06-16 0.522 0 +0
2023-06-19 2023-06-15 0.533 0 +0
2023-06-16 2023-06-14 0.533 0 +0
2023-06-15 2023-06-13 0.543 0 +0
2023-06-14 2023-06-12 0.543 0 +0
2023-06-13 2023-06-09 0.533 0 +0
2023-06-12 2023-06-08 0.533 0 +0
2023-06-09 2023-06-07 0.522 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.522 0 +0
2023-06-06 2023-06-02 0.522 0 +0
2023-06-05 2023-06-01 0.522 0 +0
2023-06-02 2023-05-31 0.522 0 +0
2023-06-01 2023-05-30 0.533 0 +0
2023-05-31 2023-05-29 0.533 0 +0
2023-05-30 2023-05-25 0.522 0 +0
2023-05-29 2023-05-24 0.533 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.533 0 +0
2023-05-23 2023-05-19 0.533 0 +0
2023-05-22 2023-05-18 0.533 0 +0
2023-05-19 2023-05-17 0.543 0 +0
2023-05-18 2023-05-16 0.543 0 +0
2023-05-17 2023-05-15 0.543 0 +0
2023-05-16 2023-05-12 0.543 0 +0
2023-05-15 2023-05-11 0.543 0 +0
2023-05-12 2023-05-10 0.543 0 +0
2023-05-11 2023-05-09 0.543 0 +0
2023-05-10 2023-05-08 0.543 0 +0
2023-05-09 2023-05-05 0.543 0 +0
2023-05-08 2023-05-04 0.543 0 +0
2023-05-05 2023-05-03 0.543 0 +0
2023-05-04 2023-05-02 0.543 0 +0
2023-05-03 2023-04-28 0.543 0 +0
2023-05-02 2023-04-27 0.543 0 +0
2023-04-28 2023-04-26 0.543 0 +0
2023-04-27 2023-04-25 0.543 0 +0
2023-04-26 2023-04-24 0.543 0 +0
2023-04-25 2023-04-21 0.543 0 +0
2023-04-24 2023-04-20 0.543 0 +0
2023-04-21 2023-04-19 0.543 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.543 0 +0
2023-04-18 2023-04-14 0.543 0 +0
2023-04-17 2023-04-13 0.543 0 +0
2023-04-14 2023-04-12 0.543 0 +0
2023-04-13 2023-04-11 0.543 0 +0
2023-04-12 2023-04-06 0.543 0 +0
2023-04-11 2023-04-04 0.543 0 +0
2023-04-06 2023-04-03 0.543 0 +0
2023-04-04 2023-03-31 0.543 0 +0
2023-04-03 2023-03-30 0.543 0 +0
2023-03-31 2023-03-29 0.543 0 +0
2023-03-30 2023-03-28 0.543 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.543 0 +0
2023-03-27 2023-03-23 0.543 0 +0
2023-03-24 2023-03-22 0.543 0 +0
2023-03-23 2023-03-21 0.543 0 +0
2023-03-22 2023-03-20 0.543 0 +0
2023-03-21 2023-03-17 0.543 0 +0
2023-03-20 2023-03-16 0.543 0 +0
2023-03-17 2023-03-15 0.543 0 +0
2023-03-16 2023-03-14 0.543 0 +0
2023-03-15 2023-03-13 0.543 0 +0
2023-03-14 2023-03-10 0.543 0 +0
2023-03-13 2023-03-09 0.543 0 +0
2023-03-10 2023-03-08 0.543 0 +0
2023-03-09 2023-03-07 0.543 0 +0
2023-03-08 2023-03-06 0.543 0 +0
2023-03-07 2023-03-03 0.543 0 +0
2023-03-06 2023-03-02 0.543 0 +0
2023-03-03 2023-03-01 0.543 0 +0
2023-03-02 2023-02-28 0.543 0 +0
2023-03-01 2023-02-27 0.543 0 +0
2023-02-28 2023-02-24 0.543 0 +0
2023-02-27 2023-02-23 0.554 0 +0
2023-02-24 2023-02-22 0.543 0 +0
2023-02-23 2023-02-21 0.554 0 +0
2023-02-22 2023-02-20 0.554 0 +0
2023-02-21 2023-02-17 0.554 0 +0
2023-02-20 2023-02-16 0.554 0 +0
2023-02-17 2023-02-15 0.554 0 +0
2023-02-16 2023-02-14 0.554 0 +0
2023-02-15 2023-02-13 0.554 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.554 0 +0
2023-02-09 2023-02-07 0.554 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.554 0 +0
2023-02-06 2023-02-02 0.543 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.554 0 +0
2023-01-31 2023-01-27 0.564 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.554 0 +0
2023-01-26 2023-01-19 0.554 0 +0
2023-01-20 2023-01-18 0.554 0 +0
2023-01-19 2023-01-17 0.554 0 +0
2023-01-18 2023-01-16 0.554 0 +0
2023-01-17 2023-01-13 0.554 0 +0
2023-01-16 2023-01-12 0.554 0 +0
2023-01-13 2023-01-11 0.554 0 +0
2023-01-12 2023-01-10 0.554 0 +0
2023-01-11 2023-01-09 0.554 0 +0
2023-01-10 2023-01-06 0.554 0 +0
2023-01-09 2023-01-05 0.554 0 +0
2023-01-06 2023-01-04 0.554 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.554 0 +0
2022-12-30 2022-12-28 0.554 0 +0
2022-12-29 2022-12-23 0.554 0 +0
2022-12-28 2022-12-22 0.554 0 +0
2022-12-23 2022-12-21 0.554 0 +0
2022-12-22 2022-12-20 0.554 0 +0
2022-12-21 2022-12-19 0.554 0 +0
2022-12-20 2022-12-16 0.554 0 +0
2022-12-19 2022-12-15 0.546 0 +0
2022-12-16 2022-12-14 0.561 0 +0
2022-12-15 2022-12-13 0.561 0 +0
2022-12-14 2022-12-12 0.561 0 +0
2022-12-13 2022-12-09 0.561 0 +0
2022-12-12 2022-12-08 0.561 0 +0
2022-12-09 2022-12-07 0.561 0 +0
2022-12-08 2022-12-06 0.571 0 +0
2022-12-07 2022-12-05 0.571 0 +0
2022-12-06 2022-12-02 0.561 0 +0
2022-12-05 2022-12-01 0.561 0 +0
2022-12-02 2022-11-30 0.571 0 +0
2022-12-01 2022-11-29 0.571 0 +0
2022-11-30 2022-11-28 0.571 0 +0
2022-11-29 2022-11-25 0.571 0 +0
2022-11-28 2022-11-24 0.571 0 +0
2022-11-25 2022-11-23 0.561 0 +0
2022-11-24 2022-11-22 0.561 0 +0
2022-11-23 2022-11-21 0.561 0 +0
2022-11-22 2022-11-18 0.561 0 +0
2022-11-21 2022-11-17 0.561 0 +0
2022-11-18 2022-11-16 0.561 0 +0
2022-11-17 2022-11-15 0.561 0 +0
2022-11-16 2022-11-14 0.561 0 +0
2022-11-15 2022-11-11 0.561 0 +0
2022-11-14 2022-11-10 0.571 0 +0
2022-11-11 2022-11-09 0.571 0 +0
2022-11-10 2022-11-08 0.582 0 +0
2022-11-09 2022-11-07 0.582 0 +0
2022-11-08 2022-11-04 0.582 0 +0
2022-11-07 2022-11-03 0.582 0 +0
2022-11-04 2022-11-02 0.603 0 +0
2022-11-03 2022-11-01 0.603 0 +0
2022-11-02 2022-10-31 0.603 0 +0
2022-11-01 2022-10-28 0.592 0 +0
2022-10-31 2022-10-27 0.592 0 +0
2022-10-28 2022-10-26 0.592 0 +0
2022-10-27 2022-10-25 0.592 0 +0
2022-10-26 2022-10-24 0.582 0 +0
2022-10-25 2022-10-21 0.592 0 +0
2022-10-24 2022-10-20 0.603 0 +0
2022-10-21 2022-10-19 0.603 0 +0
2022-10-20 2022-10-18 0.603 0 +0
2022-10-19 2022-10-17 0.603 0 +0
2022-10-18 2022-10-14 0.603 0 +0
2022-10-17 2022-10-13 0.592 0 +0
2022-10-14 2022-10-12 0.592 0 +0
2022-10-13 2022-10-11 0.592 0 +0
2022-10-12 2022-10-10 0.592 0 +0
2022-10-11 2022-10-07 0.582 0 +0
2022-10-10 2022-10-06 0.592 0 +0
2022-10-07 2022-10-05 0.603 0 +0
2022-10-06 2022-10-03 0.571 0 +0
2022-10-05 2022-09-30 0.603 0 +0
2022-10-03 2022-09-29 0.603 0 +0
2022-09-30 2022-09-28 0.614 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.624 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.614 0 +0
2022-09-23 2022-09-21 0.614 0 +0
2022-09-22 2022-09-20 0.624 0 +0
2022-09-21 2022-09-19 0.624 0 +0
2022-09-20 2022-09-16 0.624 0 +0
2022-09-19 2022-09-15 0.624 0 +0
2022-09-16 2022-09-14 0.624 0 +0
2022-09-15 2022-09-13 0.624 0 +0
2022-09-14 2022-09-09 0.624 0 +0
2022-09-13 2022-09-08 0.624 0 +0
2022-09-09 2022-09-07 0.624 0 +0
2022-09-08 2022-09-06 0.614 0 +0
2022-09-07 2022-09-05 0.624 0 +0
2022-09-06 2022-09-02 0.624 0 +0
2022-09-05 2022-09-01 0.624 0 +0
2022-09-02 2022-08-31 0.624 0 +0
2022-09-01 2022-08-30 0.624 0 +0
2022-08-31 2022-08-29 0.636 0 +0
2022-08-30 2022-08-26 0.636 0 +0
2022-08-29 2022-08-25 0.636 0 +0
2022-08-26 2022-08-24 0.636 0 +0
2022-08-25 2022-08-23 0.636 0 +0
2022-08-24 2022-08-22 0.647 0 +0
2022-08-23 2022-08-19 0.647 0 +0
2022-08-22 2022-08-18 0.636 0 +0
2022-08-19 2022-08-17 0.647 0 +0
2022-08-18 2022-08-16 0.647 0 +0
2022-08-17 2022-08-15 0.636 0 +0
2022-08-16 2022-08-12 0.647 0 +0
2022-08-15 2022-08-11 0.647 0 +0
2022-08-12 2022-08-10 0.636 0 +0
2022-08-11 2022-08-09 0.647 0 +0
2022-08-10 2022-08-08 0.636 0 +0
2022-08-09 2022-08-05 0.636 0 +0
2022-08-08 2022-08-04 0.636 0 +0
2022-08-05 2022-08-03 0.636 0 +0
2022-08-04 2022-08-02 0.625 0 +0
2022-08-03 2022-08-01 0.647 0 +0
2022-08-02 2022-07-29 0.647 0 +0
2022-08-01 2022-07-28 0.647 0 +0
2022-07-29 2022-07-27 0.647 0 +0
2022-07-28 2022-07-26 0.647 0 +0
2022-07-27 2022-07-25 0.647 0 +0
2022-07-26 2022-07-22 0.658 0 +0
2022-07-25 2022-07-21 0.658 0 +0
2022-07-22 2022-07-20 0.658 0 +0
2022-07-21 2022-07-19 0.647 0 +0
2022-07-20 2022-07-18 0.647 0 +0
2022-07-19 2022-07-15 0.658 0 +0
2022-07-18 2022-07-14 0.658 0 +0
2022-07-15 2022-07-13 0.658 0 +0
2022-07-14 2022-07-12 0.668 0 +0
2022-07-13 2022-07-11 0.658 0 +0
2022-07-12 2022-07-08 0.658 0 +0
2022-07-11 2022-07-07 0.658 0 +0
2022-07-08 2022-07-06 0.658 0 +0
2022-07-07 2022-07-05 0.658 0 +0
2022-07-06 2022-07-04 0.658 0 +0
2022-07-05 2022-06-30 0.647 0 +0
2022-07-04 2022-06-29 0.647 0 +0
2022-06-30 2022-06-28 0.647 0 +0
2022-06-29 2022-06-27 0.647 0 +0
2022-06-28 2022-06-24 0.647 0 +0
2022-06-27 2022-06-23 0.647 0 +0
2022-06-24 2022-06-22 0.625 0 +0
2022-06-23 2022-06-21 0.647 0 +0
2022-06-22 2022-06-20 0.647 0 +0
2022-06-21 2022-06-17 0.636 0 +0
2022-06-20 2022-06-16 0.647 0 +0
2022-06-17 2022-06-15 0.647 0 +0
2022-06-16 2022-06-14 0.636 0 +0
2022-06-15 2022-06-13 0.636 0 -69
2022-03-30 2022-03-28 0.636 69 -22,262 0.00% 44
2022-03-28 2022-03-24 0.647 22,331 -5,565 0.00% 14,445
2022-03-22 2022-03-18 0.636 27,896 -38,959 0.00% 17,744
2022-03-21 2022-03-17 0.636 66,855 -18,551 0.00% 42,524
2022-03-18 2022-03-16 0.636 85,406 -33,393 0.01% 54,323
2022-03-17 2022-03-15 0.636 118,799 -5,566 0.01% 75,563
2022-03-16 2022-03-14 0.636 124,365 -38,958 0.01% 79,104
2022-03-15 2022-03-11 0.636 163,323 -211,490 0.01% 103,883
2022-03-11 2022-03-09 0.636 374,813 -316,190 0.02% 238,404
2022-03-10 2022-03-08 0.636 691,003 -628,902 0.04% 439,520
2022-03-08 2022-03-04 0.647 1,319,905 -9,276 0.08% 853,769
2022-03-04 2022-03-02 0.647 1,329,181 -448,950 0.08% 859,770
2022-03-03 2022-03-01 0.647 1,778,131 -1,856 0.11% 1,150,169
2021-12-20 2021-12-16 0.656 1,779,987 +26,107 0.11% 1,168,508
2021-02-19 2021-02-17 0.656 1,753,880 -7,312 0.11% 1,151,369
2021-02-02 2021-01-29 0.656 1,761,192 -10,968 0.11% 1,156,169
2021-01-26 2021-01-22 0.646 1,772,160 -18,279 0.11% 1,143,980
2021-01-21 2021-01-19 0.656 1,790,439 -21,936 0.11% 1,175,369
2021-01-20 2021-01-18 0.646 1,812,375 +29,248 0.11% 1,169,940
2021-01-15 2021-01-13 0.689 1,783,127 +29,247 0.11% 1,229,098
2021-01-13 2021-01-11 0.646 1,753,880 -1,828 0.11% 1,132,180
2021-01-12 2021-01-08 0.646 1,755,708 +1,828 0.11% 1,133,360
2021-01-11 2021-01-07 0.656 1,753,880 -32,903 0.11% 1,151,369
2021-01-08 2021-01-06 0.646 1,786,783 -9,140 0.11% 1,153,420
2021-01-07 2021-01-05 0.646 1,795,923 +1,828 0.11% 1,159,320
2021-01-06 2021-01-04 0.646 1,794,095 +40,215 0.11% 1,158,140
2020-12-18 2020-12-16 0.666 1,753,880 +25,431 0.11% 1,168,310
2020-12-01 2020-11-27 0.666 1,728,449 -3,603 0.11% 1,151,369
2020-11-30 2020-11-26 0.666 1,732,052 +3,603 0.11% 1,153,770
2020-11-23 2020-11-19 0.655 1,728,449 -18,014 0.11% 1,132,180
2020-11-20 2020-11-18 0.655 1,746,463 -1,802 0.11% 1,143,980
2020-10-23 2020-10-21 0.666 1,748,265 +1,802 0.11% 1,164,569
2020-09-01 2020-08-28 0.677 1,746,463 -18,015 0.11% 1,182,759
2020-08-25 2020-08-21 0.682 1,764,478 +11,570 0.11% 1,202,846
2020-07-31 2020-07-29 0.693 1,752,908 -1,789 0.11% 1,214,549
2020-07-30 2020-07-28 0.693 1,754,697 +1,789 0.11% 1,215,788
2020-04-20 2020-04-16 0.771 1,752,908 +7,159 0.11% 1,351,675
2020-04-17 2020-04-15 0.771 1,745,749 -7,159 0.11% 1,346,155
2020-04-09 2020-04-07 0.760 1,752,908 -48,320 0.11% 1,332,086
2020-04-07 2020-04-03 0.726 1,801,228 +17,897 0.11% 1,308,417
2020-03-23 2020-03-19 0.693 1,783,331 -3,580 0.11% 1,235,628
2020-03-18 2020-03-16 0.738 1,786,911 +3,580 0.11% 1,317,987
2020-03-11 2020-03-09 0.749 1,783,331 -69,796 0.11% 1,335,275
2020-02-28 2020-02-26 0.715 1,853,127 -89,483 0.11% 1,325,407
2020-02-25 2020-02-21 0.726 1,942,610 -89,482 0.12% 1,411,117
2020-02-18 2020-02-14 0.715 2,032,092 -109,168 0.12% 1,453,408
2020-01-21 2020-01-17 0.771 2,141,260 +17,897 0.13% 1,651,135
2020-01-15 2020-01-13 0.782 2,123,363 -1,790 0.13% 1,661,064
2019-12-12 2019-12-10 0.807 2,125,153 +35,918 0.13% 1,715,203
2019-11-13 2019-11-11 0.818 2,089,235 +29,910 0.13% 1,709,963
2019-10-29 2019-10-25 0.909 2,059,325 -12,316 0.13% 1,872,759
2019-10-18 2019-10-16 0.955 2,071,641 -79,173 0.13% 1,978,157
2019-10-17 2019-10-15 0.955 2,150,814 -52,781 0.13% 2,053,758
2019-10-16 2019-10-14 0.955 2,203,595 -43,985 0.14% 2,104,157
2019-10-15 2019-10-11 0.944 2,247,580 +175,939 0.14% 2,120,607
2019-10-14 2019-10-10 0.932 2,071,641 -8,797 0.13% 1,931,058
2019-10-09 2019-10-04 0.898 2,080,438 -307,894 0.13% 1,868,310
2019-10-08 2019-10-03 0.921 2,388,332 +321,969 0.15% 2,199,109
2019-10-04 2019-10-02 0.887 2,066,363 -45,744 0.13% 1,832,180
2019-10-02 2019-09-27 0.773 2,112,107 -8,797 0.13% 1,632,645
2019-09-27 2019-09-25 0.739 2,120,904 -42,225 0.13% 1,567,117
2019-09-26 2019-09-24 0.728 2,163,129 -3,519 0.13% 1,573,727
2019-09-13 2019-09-11 0.705 2,166,648 -10,556 0.13% 1,527,028
2019-09-12 2019-09-10 0.716 2,177,204 -14,076 0.13% 1,559,218
2019-08-26 2019-08-22 0.680 2,191,280 +30,678 0.13% 1,490,528
2019-08-09 2019-08-07 0.692 2,160,602 -43,369 0.13% 1,494,570
2019-07-24 2019-07-22 0.680 2,203,971 +8,674 0.14% 1,499,160
2019-07-19 2019-07-17 0.680 2,195,297 -34,695 0.14% 1,493,260
2019-07-16 2019-07-12 0.680 2,229,992 -60,717 0.14% 1,516,860
2019-06-26 2019-06-24 0.692 2,290,709 +8,674 0.14% 1,584,569
2019-06-18 2019-06-14 0.680 2,282,035 +43,369 0.14% 1,552,260
2019-06-14 2019-06-12 0.692 2,238,666 +86,738 0.14% 1,548,569
2019-06-03 2019-05-30 0.715 2,151,928 +17,348 0.13% 1,538,188
2019-05-21 2019-05-17 0.772 2,134,580 +17,347 0.13% 1,648,836
2019-04-23 2019-04-17 0.819 2,117,233 -6,939 0.13% 1,733,074
2019-04-18 2019-04-16 0.819 2,124,172 -17,347 0.13% 1,738,754
2019-04-17 2019-04-15 0.819 2,141,519 +24,286 0.13% 1,752,954
2019-04-16 2019-04-12 0.807 2,117,233 -17,347 0.13% 1,708,665
2019-04-10 2019-04-08 0.807 2,134,580 +17,347 0.13% 1,722,664
2019-04-03 2019-04-01 0.842 2,117,233 -12,143 0.13% 1,781,893
2019-03-21 2019-03-19 0.853 2,129,376 -3,470 0.13% 1,816,662
2019-03-20 2019-03-18 0.842 2,132,846 -17,347 0.13% 1,795,033
2019-03-19 2019-03-15 0.865 2,150,193 -26,022 0.13% 1,859,212
2019-03-11 2019-03-07 0.807 2,176,215 +26,022 0.13% 1,756,265
2019-03-08 2019-03-06 0.795 2,150,193 -26,022 0.13% 1,710,475
2019-02-28 2019-02-26 0.819 2,176,215 -13,878 0.13% 1,781,354
2019-02-27 2019-02-25 0.807 2,190,093 -8,673 0.14% 1,767,465
2019-02-19 2019-02-15 0.784 2,198,766 +5,204 0.14% 1,723,765
2019-02-12 2019-02-08 0.784 2,193,562 -8,674 0.14% 1,719,685
2019-02-11 2019-02-04 0.784 2,202,236 -1,735 0.14% 1,726,485
2019-01-25 2019-01-23 0.772 2,203,971 +1,735 0.14% 1,702,436
2019-01-21 2019-01-17 0.761 2,202,236 -130,107 0.14% 1,675,706
2019-01-11 2019-01-09 0.772 2,332,343 -1,735 0.14% 1,801,596
2019-01-07 2019-01-03 0.772 2,334,078 -8,674 0.14% 1,802,936
2019-01-03 2018-12-31 0.772 2,342,752 +8,674 0.14% 1,809,636
2019-01-02 2018-12-27 0.795 2,334,078 -8,674 0.14% 1,856,755
2018-12-12 2018-12-10 0.810 2,342,752 +42,170 0.14% 1,897,816
2018-12-11 2018-12-07 0.822 2,300,582 +8,517 0.14% 1,890,664
2018-12-05 2018-12-03 0.834 2,292,065 -8,517 0.14% 1,910,574
2018-11-23 2018-11-21 0.822 2,300,582 +8,517 0.14% 1,890,664
2018-11-22 2018-11-20 0.810 2,292,065 +8,518 0.14% 1,856,755
2018-11-12 2018-11-08 0.822 2,283,547 +17,036 0.14% 1,876,664
2018-11-09 2018-11-07 0.822 2,266,511 -1,704 0.14% 1,862,664
2018-11-08 2018-11-06 0.822 2,268,215 +76,659 0.14% 1,864,064
2018-11-07 2018-11-05 0.822 2,191,556 +3,407 0.14% 1,801,064
2018-11-01 2018-10-30 0.810 2,188,149 +10,221 0.14% 1,772,575
2018-10-30 2018-10-26 0.822 2,177,928 -3,407 0.14% 1,789,865
2018-10-26 2018-10-24 0.810 2,181,335 +27,257 0.14% 1,767,055
2018-10-18 2018-10-15 0.822 2,154,078 +1,703 0.13% 1,770,264
2018-10-15 2018-10-11 0.834 2,152,375 -93,694 0.13% 1,794,134
2018-10-12 2018-10-10 0.857 2,246,069 +25,553 0.14% 1,924,973
2018-10-11 2018-10-09 0.857 2,220,516 +25,553 0.14% 1,903,073
2018-10-09 2018-10-05 0.869 2,194,963 +10,221 0.14% 1,906,942
2018-10-03 2018-09-28 0.857 2,184,742 +17,036 0.14% 1,872,413
2018-09-24 2018-09-20 0.881 2,167,706 -54,514 0.14% 1,908,711
2018-09-21 2018-09-19 0.881 2,222,220 +71,549 0.14% 1,956,712
2018-09-20 2018-09-18 0.892 2,150,671 +15,332 0.13% 1,918,961
2018-09-17 2018-09-13 0.927 2,135,339 +8,517 0.13% 1,980,490
2018-09-14 2018-09-12 0.916 2,126,822 -11,924 0.13% 1,947,621
2018-09-13 2018-09-11 0.904 2,138,746 -13,629 0.13% 1,933,430
2018-09-03 2018-08-30 0.939 2,152,375 -61,327 0.13% 2,021,560
2018-08-31 2018-08-29 0.927 2,213,702 +61,327 0.14% 2,053,170
2018-08-29 2018-08-27 0.952 2,152,375 -10,221 0.13% 2,049,484
2018-08-28 2018-08-24 0.952 2,162,596 +29,466 0.14% 2,059,216
2018-08-27 2018-08-23 0.952 2,133,130 -114,263 0.14% 2,031,159
2018-08-24 2018-08-22 0.952 2,247,393 +114,263 0.14% 2,139,960
2018-08-21 2018-08-17 0.952 2,133,130 +78,975 0.14% 2,031,159
2018-08-16 2018-08-14 0.952 2,054,155 -47,049 0.13% 1,955,959
2018-08-14 2018-08-10 1.012 2,101,204 -1,681 0.13% 2,125,806
2018-08-03 2018-08-01 1.012 2,102,885 +1,681 0.13% 2,127,507
2018-07-30 2018-07-26 0.988 2,101,204 -1,681 0.13% 2,075,787
2018-07-25 2018-07-23 0.905 2,102,885 -33,606 0.13% 1,902,242
2018-07-24 2018-07-20 0.869 2,136,491 +1,680 0.14% 1,856,353
2018-07-23 2018-07-19 0.857 2,134,811 -23,524 0.14% 1,829,484
2018-07-20 2018-07-18 0.833 2,158,335 -5,041 0.14% 1,798,264
2018-07-19 2018-07-17 0.857 2,163,376 +8,401 0.14% 1,853,963
2018-07-18 2018-07-16 0.857 2,154,975 +16,804 0.14% 1,846,764
2018-07-12 2018-07-10 0.869 2,138,171 +3,360 0.14% 1,857,812
2018-07-11 2018-07-09 0.869 2,134,811 -33,606 0.14% 1,854,893
2018-07-09 2018-07-05 0.905 2,168,417 +1,680 0.14% 1,961,521
2018-07-06 2018-07-04 0.940 2,166,737 -1,680 0.14% 2,037,370
2018-07-05 2018-07-03 0.940 2,168,417 -21,844 0.14% 2,038,949
2018-07-04 2018-06-29 0.976 2,190,261 +8,401 0.14% 2,137,698
2018-07-03 2018-06-28 0.964 2,181,860 -16,803 0.14% 2,103,529
2018-06-29 2018-06-27 0.988 2,198,663 -33,607 0.14% 2,172,068
2018-06-28 2018-06-26 1.012 2,232,270 -11,762 0.14% 2,258,407
2018-06-25 2018-06-21 1.059 2,244,032 +3,361 0.14% 2,377,145
2018-06-15 2018-06-13 1.071 2,240,671 +16,803 0.14% 2,400,254
2018-06-12 2018-06-08 1.071 2,223,868 +16,803 0.14% 2,382,254
2018-06-06 2018-06-04 1.083 2,207,065 +8,402 0.14% 2,390,524
2018-06-05 2018-06-01 1.107 2,198,663 -42,008 0.14% 2,433,762
2018-06-04 2018-05-31 1.095 2,240,671 -50,410 0.14% 2,453,593
2018-05-31 2018-05-29 1.095 2,291,081 -25,205 0.15% 2,508,793
2018-05-29 2018-05-25 1.083 2,316,286 +16,803 0.15% 2,508,824
2018-05-28 2018-05-24 1.095 2,299,483 +25,205 0.15% 2,517,993
2018-05-25 2018-05-23 1.107 2,274,278 +33,607 0.14% 2,517,463
2018-05-18 2018-05-16 1.131 2,240,671 +57,131 0.14% 2,533,601
2018-05-16 2018-05-14 1.119 2,183,540 -6,721 0.14% 2,443,012
2018-05-15 2018-05-11 1.119 2,190,261 +8,401 0.14% 2,450,532
2018-05-11 2018-05-09 1.119 2,181,860 +3,361 0.14% 2,441,132
2018-05-10 2018-05-08 1.131 2,178,499 +47,049 0.14% 2,463,301
2018-05-09 2018-05-07 1.155 2,131,450 +42,008 0.14% 2,460,840
2018-05-08 2018-05-04 1.155 2,089,442 -8,402 0.13% 2,412,341
2018-05-07 2018-05-03 1.155 2,097,844 +33,607 0.13% 2,422,041
2018-05-04 2018-05-02 1.190 2,064,237 +1,680 0.13% 2,456,949
2018-05-03 2018-04-30 1.155 2,062,557 -26,885 0.13% 2,381,301
2018-05-02 2018-04-27 1.095 2,089,442 -16,803 0.13% 2,287,993
2018-04-30 2018-04-26 1.095 2,106,245 -52,090 0.13% 2,306,393
2018-04-27 2018-04-25 1.071 2,158,335 +21,844 0.14% 2,312,054
2018-04-26 2018-04-24 1.107 2,136,491 -57,131 0.14% 2,364,943
2018-04-24 2018-04-20 1.083 2,193,622 -15,123 0.14% 2,375,963
2018-04-19 2018-04-17 1.095 2,208,745 +52,090 0.14% 2,418,633
2018-04-18 2018-04-16 1.095 2,156,655 +6,721 0.14% 2,361,593
2018-04-16 2018-04-12 1.095 2,149,934 -6,721 0.14% 2,354,233
2018-04-13 2018-04-11 1.095 2,156,655 +5,041 0.14% 2,361,593
2018-04-12 2018-04-10 1.095 2,151,614 +11,762 0.14% 2,356,073
2018-04-10 2018-04-06 1.107 2,139,852 -97,459 0.14% 2,368,663
2018-04-09 2018-04-04 1.107 2,237,311 +82,336 0.14% 2,476,543
2018-04-04 2018-03-29 1.131 2,154,975 -15,123 0.14% 2,436,702
2018-04-03 2018-03-28 1.131 2,170,098 +21,845 0.14% 2,453,802
2018-03-29 2018-03-27 1.131 2,148,253 -5,041 0.14% 2,429,101
2018-03-28 2018-03-26 1.131 2,153,294 +16,803 0.14% 2,434,801
2018-03-27 2018-03-23 1.131 2,136,491 +5,041 0.14% 2,415,801
2018-03-26 2018-03-22 1.131 2,131,450 +13,443 0.14% 2,410,101
2018-03-23 2018-03-21 1.143 2,118,007 -45,369 0.13% 2,420,111
2018-03-22 2018-03-20 1.131 2,163,376 -8,402 0.14% 2,446,201
2018-03-21 2018-03-19 1.131 2,171,778 -13,442 0.14% 2,455,702
2018-03-20 2018-03-16 1.131 2,185,220 -47,050 0.14% 2,470,901
2018-03-19 2018-03-15 1.131 2,232,270 +25,205 0.14% 2,524,102
2018-03-15 2018-03-13 1.095 2,207,065 +63,853 0.14% 2,416,793
2018-03-13 2018-03-09 1.107 2,143,212 +33,606 0.14% 2,372,382
2018-03-12 2018-03-08 1.155 2,109,606 +8,402 0.13% 2,435,621
2018-03-09 2018-03-07 1.178 2,101,204 -67,213 0.13% 2,475,939
2018-03-08 2018-03-06 1.143 2,168,417 +75,614 0.14% 2,477,711
2018-03-07 2018-03-05 1.143 2,092,803 +53,771 0.13% 2,391,312
2018-03-06 2018-03-02 1.155 2,039,032 +16,803 0.13% 2,354,140
2018-02-28 2018-02-26 1.143 2,022,229 +8,402 0.13% 2,310,671
2018-02-27 2018-02-23 1.155 2,013,827 +8,401 0.13% 2,325,040
2018-02-21 2018-02-15 1.131 2,005,426 -10,082 0.13% 2,267,602
2018-02-20 2018-02-13 1.107 2,015,508 -31,926 0.13% 2,231,023
2018-02-14 2018-02-12 1.107 2,047,434 +43,689 0.13% 2,266,363
2018-02-13 2018-02-09 1.083 2,003,745 +16,803 0.13% 2,170,303
2018-02-09 2018-02-07 1.131 1,986,942 -25,205 0.13% 2,246,701
2018-02-08 2018-02-06 1.107 2,012,147 +8,402 0.13% 2,227,303
2018-02-07 2018-02-05 1.166 2,003,745 -84,017 0.13% 2,337,250
2018-02-06 2018-02-02 1.178 2,087,762 -45,368 0.13% 2,460,100
2018-02-05 2018-02-01 1.190 2,133,130 +42,008 0.14% 2,538,949
2018-02-02 2018-01-31 1.166 2,091,122 -33,607 0.13% 2,439,170
2018-02-01 2018-01-30 1.166 2,124,729 +25,205 0.13% 2,478,370
2018-01-31 2018-01-29 1.202 2,099,524 -25,205 0.13% 2,523,939
2018-01-30 2018-01-26 1.202 2,124,729 +50,410 0.13% 2,554,239
2018-01-29 2018-01-25 1.214 2,074,319 -105,861 0.13% 2,518,328
2018-01-17 2018-01-15 1.107 2,180,180 +10,082 0.14% 2,413,303
2018-01-16 2018-01-12 1.143 2,170,098 -13,442 0.14% 2,479,632
2018-01-15 2018-01-11 1.143 2,183,540 -1,680 0.14% 2,494,991
2018-01-11 2018-01-09 1.155 2,185,220 +33,606 0.14% 2,522,920
2018-01-04 2018-01-02 1.095 2,151,614 -35,287 0.14% 2,356,073
2018-01-03 2017-12-29 1.071 2,186,901 +30,246 0.14% 2,342,654
2018-01-02 2017-12-28 1.107 2,156,655 -156,270 0.14% 2,387,263
2017-12-29 2017-12-27 1.119 2,312,925 +184,836 0.15% 2,587,772
2017-12-27 2017-12-21 1.131 2,128,089 +8,401 0.14% 2,406,301
2017-12-22 2017-12-20 1.131 2,119,688 +8,402 0.13% 2,396,802
2017-12-21 2017-12-19 1.131 2,111,286 +25,205 0.13% 2,387,301
2017-12-20 2017-12-18 1.131 2,086,081 +1,680 0.13% 2,358,801
2017-12-19 2017-12-15 1.131 2,084,401 +13,443 0.13% 2,356,902
2017-12-18 2017-12-14 1.131 2,070,958 -28,566 0.13% 2,341,701
2017-12-15 2017-12-13 1.143 2,099,524 -84,016 0.13% 2,398,991
2017-12-14 2017-12-12 1.143 2,183,540 +3,360 0.14% 2,494,991
2017-12-13 2017-12-11 1.181 2,180,180 -1,680 0.14% 2,575,374
2017-12-12 2017-12-08 1.205 2,181,860 +2,496 0.14% 2,629,958
2017-12-08 2017-12-06 1.217 2,179,364 -41,481 0.14% 2,653,219
2017-12-07 2017-12-05 1.217 2,220,845 +54,755 0.14% 2,703,719
2017-12-06 2017-12-04 1.229 2,166,090 +4,978 0.14% 2,663,168
2017-12-05 2017-12-01 1.193 2,161,112 +6,637 0.14% 2,578,899
2017-12-04 2017-11-30 1.217 2,154,475 -23,230 0.14% 2,622,918
2017-12-01 2017-11-29 1.242 2,177,705 +8,297 0.14% 2,703,698
2017-11-30 2017-11-28 1.229 2,169,408 +41,481 0.14% 2,667,248
2017-11-29 2017-11-27 1.217 2,127,927 -16,593 0.15% 2,590,598
2017-11-28 2017-11-24 1.242 2,144,520 -16,592 0.15% 2,662,498
2017-11-27 2017-11-23 1.157 2,161,112 +8,296 0.15% 2,500,751
2017-11-24 2017-11-22 1.133 2,152,816 -1,659 0.15% 2,439,252
2017-11-23 2017-11-21 1.205 2,154,475 +21,570 0.15% 2,596,949
2017-11-22 2017-11-20 1.193 2,132,905 +28,207 0.15% 2,545,239
2017-11-21 2017-11-17 1.266 2,104,698 +24,888 0.15% 2,663,796
2017-11-20 2017-11-16 1.278 2,079,810 -8,296 0.15% 2,657,366
2017-11-17 2017-11-15 1.302 2,088,106 -46,458 0.15% 2,718,305
2017-11-16 2017-11-14 1.302 2,134,564 +8,296 0.15% 2,778,784
2017-11-15 2017-11-13 1.290 2,126,268 -4,978 0.15% 2,742,355
2017-11-14 2017-11-10 1.314 2,131,246 +18,252 0.15% 2,800,154
2017-11-13 2017-11-09 1.314 2,112,994 +18,251 0.15% 2,776,174
2017-11-10 2017-11-08 1.326 2,094,743 +39,822 0.15% 2,777,444
2017-11-09 2017-11-07 1.350 2,054,921 -215,701 0.15% 2,774,183
2017-11-08 2017-11-06 1.278 2,270,622 +87,940 0.16% 2,901,166
2017-11-07 2017-11-03 1.338 2,182,682 +11,614 0.16% 2,920,353
2017-11-06 2017-11-02 1.302 2,171,068 -9,955 0.16% 2,826,305
2017-11-03 2017-11-01 1.326 2,181,023 -18,252 0.16% 2,891,844
2017-11-02 2017-10-31 1.302 2,199,275 +53,096 0.16% 2,863,025
2017-11-01 2017-10-30 1.326 2,146,179 +21,570 0.15% 2,845,644
2017-10-31 2017-10-27 1.326 2,124,609 +41,481 0.15% 2,817,044
2017-10-30 2017-10-26 1.350 2,083,128 +315,255 0.15% 2,812,263
2017-10-27 2017-10-25 1.350 1,767,873 -102,873 0.13% 2,386,662
2017-10-26 2017-10-24 1.302 1,870,746 +3,319 0.13% 2,435,345
2017-10-24 2017-10-20 1.386 1,867,427 +111,168 0.13% 2,588,591
2017-10-23 2017-10-19 1.471 1,756,259 +41,481 0.13% 2,582,678
2017-10-20 2017-10-18 1.507 1,714,778 +36,503 0.12% 2,583,687
2017-10-19 2017-10-17 1.519 1,678,275 -24,888 0.12% 2,548,916
2017-10-18 2017-10-16 1.555 1,703,163 +3,318 0.12% 2,648,304
2017-10-17 2017-10-13 1.459 1,699,845 +6,637 0.12% 2,479,229
2017-10-16 2017-10-12 1.229 1,693,208 +11,615 0.12% 2,081,768
2017-10-13 2017-10-11 1.266 1,681,593 -3,319 0.12% 2,128,296
2017-10-12 2017-10-10 1.338 1,684,912 -106,191 0.12% 2,254,354
2017-10-11 2017-10-09 1.326 1,791,103 +109,510 0.13% 2,374,844
2017-10-10 2017-10-06 1.242 1,681,593 +38,162 0.12% 2,087,757
2017-10-09 2017-10-04 1.085 1,643,431 -33,184 0.12% 1,782,854
2017-10-06 2017-10-03 1.025 1,676,615 +1,659 0.12% 1,717,806
2017-09-29 2017-09-27 1.025 1,674,956 -44,800 0.12% 1,716,107
2017-09-26 2017-09-22 1.000 1,719,756 -8,296 0.13% 1,720,548
2017-09-21 2017-09-19 1.013 1,728,052 -24,888 0.13% 1,749,677
2017-09-06 2017-09-04 0.988 1,752,940 -28,207 0.13% 1,732,618
2017-09-05 2017-09-01 0.988 1,781,147 -1,659 0.13% 1,760,498
2017-09-04 2017-08-31 1.000 1,782,806 -4,978 0.13% 1,783,627
2017-09-01 2017-08-30 0.940 1,787,784 -8,296 0.13% 1,680,860
2017-08-30 2017-08-28 0.904 1,796,080 +16,592 0.13% 1,623,711
2017-08-29 2017-08-25 0.904 1,779,488 +46,459 0.13% 1,608,712
2017-08-28 2017-08-24 0.916 1,733,029 -29,867 0.13% 1,587,601
2017-08-25 2017-08-22 1.000 1,762,896 +16,593 0.13% 1,763,538
2017-08-24 2017-08-21 1.000 1,746,303 +83,999 0.13% 1,746,939
2017-08-21 2017-08-17 1.000 1,662,304 +7,897 0.13% 1,662,910
2017-08-15 2017-08-11 1.000 1,654,407 -37,906 0.13% 1,655,010
2017-08-14 2017-08-10 1.026 1,692,313 +15,794 0.13% 1,735,789
2017-08-11 2017-08-09 1.000 1,676,519 +47,383 0.13% 1,677,130
2017-08-10 2017-08-08 1.026 1,629,136 +9,477 0.13% 1,670,989
2017-08-04 2017-08-02 1.000 1,619,659 +4,738 0.13% 1,620,249
2017-07-28 2017-07-26 1.026 1,614,921 +44,224 0.13% 1,656,409
2017-07-27 2017-07-25 1.038 1,570,697 +1,579 0.12% 1,630,938
2017-07-19 2017-07-17 1.114 1,569,118 +23,692 0.12% 1,748,515
2017-07-14 2017-07-12 1.241 1,545,426 +1,579 0.12% 1,917,809
2017-07-11 2017-07-07 1.190 1,543,847 -23,691 0.12% 1,837,652
2017-06-28 2017-06-26 1.127 1,567,538 +23,691 0.12% 1,766,604
2017-06-27 2017-06-23 1.152 1,543,847 -78,971 0.12% 1,779,004
2017-06-21 2017-06-19 1.076 1,622,818 -22,112 0.13% 1,746,706
2017-06-15 2017-06-13 1.051 1,644,930 -26,850 0.13% 1,728,847
2017-06-14 2017-06-12 1.051 1,671,780 -25,271 0.13% 1,757,067
2017-06-13 2017-06-09 1.064 1,697,051 -1,580 0.13% 1,805,117
2017-06-12 2017-06-08 1.064 1,698,631 -15,794 0.13% 1,806,798
2017-06-08 2017-06-06 1.038 1,714,425 -26,850 0.13% 1,780,178
2017-06-01 2017-05-29 1.013 1,741,275 -33,168 0.14% 1,763,959
2017-05-31 2017-05-26 1.026 1,774,443 +45,803 0.14% 1,820,029
2017-05-22 2017-05-18 1.064 1,728,640 -7,897 0.14% 1,838,717
2017-05-15 2017-05-11 1.076 1,736,537 +37,906 0.14% 1,869,107
2017-05-12 2017-05-10 1.114 1,698,631 +7,897 0.13% 1,892,836
2017-05-09 2017-05-05 1.114 1,690,734 +31,589 0.13% 1,884,036
2017-05-05 2017-05-02 1.102 1,659,145 +55,280 0.13% 1,827,826
2017-05-04 2017-04-28 1.013 1,603,865 -30,009 0.13% 1,624,759
2017-04-28 2017-04-26 1.026 1,633,874 -66,336 0.13% 1,675,848
2017-04-27 2017-04-25 1.038 1,700,210 +78,971 0.13% 1,765,418
2017-04-26 2017-04-24 1.076 1,621,239 -75,812 0.13% 1,745,007
2017-04-25 2017-04-21 1.051 1,697,051 +18,953 0.13% 1,783,627
2017-04-24 2017-04-20 1.051 1,678,098 +78,971 0.13% 1,763,708
2017-04-07 2017-04-05 1.216 1,599,127 +55,280 0.13% 1,943,951
2017-04-06 2017-04-03 1.165 1,543,847 +7,897 0.12% 1,798,553
2017-04-03 2017-03-30 1.165 1,535,950 +7,897 0.12% 1,789,353
2017-03-31 2017-03-29 1.152 1,528,053 +7,897 0.12% 1,760,804
2017-03-30 2017-03-28 1.190 1,520,156 +31,589 0.12% 1,809,452
2017-03-22 2017-03-20 1.266 1,488,567 -3,159 0.12% 1,884,949
2017-03-08 2017-03-06 1.342 1,491,726 +3,159 0.12% 2,002,286
2017-02-24 2017-02-22 1.355 1,488,567 -31,589 0.12% 2,016,895
2017-02-21 2017-02-17 1.406 1,520,156 -4,738 0.12% 2,136,694
2017-02-20 2017-02-16 1.393 1,524,894 -9,477 0.12% 2,124,044
2017-02-14 2017-02-10 1.330 1,534,371 -7,897 0.12% 2,040,097
2017-02-13 2017-02-09 1.317 1,542,268 +20,533 0.12% 2,031,067
2017-02-10 2017-02-08 1.342 1,521,735 +9,476 0.12% 2,042,566
2017-02-09 2017-02-07 1.380 1,512,259 +36,327 0.12% 2,087,295
2017-02-08 2017-02-06 1.431 1,475,932 -94,765 0.12% 2,111,913
2017-02-07 2017-02-03 1.520 1,570,697 -44,224 0.13% 2,386,738
2017-02-01 2017-01-25 1.368 1,614,921 -197,428 0.13% 2,208,545
2017-01-23 2017-01-19 1.368 1,812,349 -9,477 0.15% 2,478,545
2017-01-18 2017-01-16 1.355 1,821,826 -126,354 0.15% 2,468,436
2017-01-13 2017-01-11 1.355 1,948,180 -56,859 0.16% 2,639,636
2017-01-11 2017-01-09 1.368 2,005,039 -93,186 0.16% 2,742,065
2017-01-09 2017-01-05 1.355 2,098,225 -1,579 0.17% 2,842,935
2017-01-05 2017-01-03 1.355 2,099,804 -1,580 0.17% 2,845,075
2016-12-23 2016-12-21 1.355 2,101,384 +4,738 0.18% 2,847,216
2016-12-22 2016-12-20 1.355 2,096,646 -186,372 0.18% 2,840,796
2016-12-20 2016-12-16 1.355 2,283,018 -9,476 0.19% 3,093,316
2016-12-19 2016-12-15 1.355 2,292,494 -28,430 0.20% 3,106,155
2016-12-16 2016-12-14 1.355 2,320,924 -4,738 0.20% 3,144,676
2016-12-14 2016-12-12 1.355 2,325,662 -33,168 0.20% 3,151,095
2016-12-13 2016-12-09 1.355 2,358,830 +120,036 0.20% 3,196,035
2016-12-12 2016-12-08 0.899 2,238,794 +3,159 0.19% 2,012,814
2016-12-06 2016-12-02 0.899 2,235,635 -55,280 0.19% 2,009,974
2016-12-05 2016-12-01 0.912 2,290,915 +55,280 0.20% 2,088,683
2016-12-02 2016-11-30 0.886 2,235,635 +108,980 0.19% 1,981,664
2016-12-01 2016-11-29 0.924 2,126,655 +132,672 0.18% 1,965,853
2016-11-30 2016-11-28 0.912 1,993,983 +14,215 0.17% 1,817,963
2016-11-29 2016-11-25 0.912 1,979,768 -9,477 0.17% 1,805,003
2016-11-28 2016-11-24 0.874 1,989,245 -1,579 0.17% 1,738,075
2016-11-25 2016-11-23 0.886 1,990,824 +6,318 0.17% 1,764,664
2016-11-24 2016-11-22 0.886 1,984,506 +52,121 0.17% 1,759,064
2016-11-23 2016-11-21 0.962 1,932,385 +1,579 0.16% 1,859,681
2016-11-22 2016-11-18 0.899 1,930,806 -3,159 0.16% 1,735,914
2016-11-18 2016-11-16 0.899 1,933,965 +4,738 0.16% 1,738,754
2016-11-17 2016-11-15 0.937 1,929,227 +4,739 0.16% 1,807,783
2016-11-11 2016-11-09 0.924 1,924,488 -22,112 0.16% 1,778,972
2016-11-10 2016-11-08 0.899 1,946,600 -6,318 0.17% 1,750,114
2016-11-09 2016-11-07 0.937 1,952,918 +7,897 0.17% 1,829,982
2016-11-08 2016-11-04 0.975 1,945,021 +4,738 0.17% 1,896,471
2016-11-07 2016-11-03 1.026 1,940,283 -25,270 0.17% 1,990,129
2016-11-04 2016-11-02 1.178 1,965,553 -9,477 0.17% 2,314,722
2016-11-03 2016-11-01 1.228 1,975,030 -14,215 0.17% 2,425,921
2016-11-02 2016-10-31 1.178 1,989,245 +4,739 0.17% 2,342,623
2016-11-01 2016-10-28 1.203 1,984,506 -1,580 0.17% 2,387,301
2016-10-31 2016-10-27 1.190 1,986,086 -7,897 0.17% 2,364,052
2016-10-28 2016-10-26 1.165 1,993,983 +11,056 0.17% 2,322,953
2016-10-27 2016-10-25 1.203 1,982,927 +3,159 0.17% 2,385,402
2016-10-26 2016-10-24 1.203 1,979,768 +7,897 0.17% 2,381,601
2016-10-19 2016-10-17 1.178 1,971,871 +15,794 0.17% 2,322,162
2016-10-17 2016-10-13 1.216 1,956,077 -22,112 0.17% 2,377,871
2016-10-14 2016-10-12 1.279 1,978,189 -4,738 0.17% 2,529,999
2016-10-13 2016-10-11 1.254 1,982,927 -31,589 0.17% 2,485,839
2016-10-12 2016-10-07 1.266 2,014,516 -39,485 0.17% 2,550,950
2016-10-11 2016-10-06 1.279 2,054,001 +31,588 0.17% 2,626,958
2016-10-06 2016-10-04 1.292 2,022,413 +47,383 0.17% 2,612,168
2016-10-05 2016-10-03 1.266 1,975,030 +45,803 0.17% 2,500,949
2016-10-04 2016-09-30 1.254 1,929,227 +15,795 0.16% 2,418,520
2016-10-03 2016-09-29 1.178 1,913,432 +4,738 0.16% 2,253,342
2016-09-28 2016-09-26 1.190 1,908,694 -7,897 0.16% 2,271,932
2016-09-26 2016-09-22 1.190 1,916,591 -86,869 0.16% 2,281,332
2016-09-23 2016-09-21 1.203 2,003,460 +47,383 0.17% 2,410,102
2016-09-22 2016-09-20 1.190 1,956,077 +4,738 0.17% 2,328,332
2016-09-19 2016-09-14 1.190 1,951,339 +39,486 0.17% 2,322,693
2016-09-15 2016-09-13 1.190 1,911,853 -7,897 0.16% 2,275,692
2016-09-14 2016-09-12 1.178 1,919,750 -15,794 0.16% 2,260,783
2016-09-13 2016-09-09 1.228 1,935,544 +39,485 0.16% 2,377,420
2016-09-08 2016-09-06 1.203 1,896,059 -3,159 0.16% 2,280,902
2016-08-30 2016-08-26 1.190 1,899,218 +11,056 0.16% 2,260,653
2016-08-24 2016-08-22 1.190 1,888,162 +4,739 0.16% 2,247,493
2016-08-19 2016-08-17 1.216 1,883,423 -7,897 0.16% 2,289,551
2016-08-17 2016-08-15 1.266 1,891,320 +42,644 0.16% 2,394,948
2016-08-16 2016-08-12 1.216 1,848,676 -12,635 0.16% 2,247,311
2016-08-11 2016-08-09 1.165 1,861,311 -15,795 0.16% 2,168,393
2016-08-09 2016-08-05 1.152 1,877,106 +3,159 0.16% 2,163,024
2016-08-08 2016-08-04 1.152 1,873,947 +14,215 0.16% 2,159,384
2016-07-29 2016-07-27 1.165 1,859,732 -28,430 0.16% 2,166,553
2016-07-27 2016-07-25 1.152 1,888,162 +1,580 0.16% 2,175,764
2016-07-25 2016-07-21 1.241 1,886,582 +3,159 0.16% 2,341,170
2016-07-21 2016-07-19 1.266 1,883,423 +1,579 0.16% 2,384,949
2016-07-15 2016-07-13 1.279 1,881,844 +7,897 0.16% 2,406,779
2016-07-14 2016-07-12 1.279 1,873,947 +7,897 0.16% 2,396,679
2016-07-08 2016-07-06 1.292 1,866,050 +1,580 0.16% 2,410,208
2016-06-17 2016-06-15 1.380 1,864,470 +6,317 0.16% 2,573,434
2016-06-15 2016-06-13 1.406 1,858,153 +1,580 0.16% 2,611,774
2016-06-14 2016-06-10 1.368 1,856,573 +6,318 0.16% 2,539,025
2016-06-13 2016-06-08 1.456 1,850,255 +85,289 0.16% 2,694,391
2016-06-10 2016-06-07 1.570 1,764,966 +7,897 0.15% 2,771,336
2016-06-07 2016-06-03 1.583 1,757,069 -7,897 0.15% 2,781,186
2016-06-03 2016-06-01 1.545 1,764,966 -36,327 0.15% 2,726,637
2016-06-02 2016-05-31 1.583 1,801,293 +6,317 0.15% 2,851,186
2016-06-01 2016-05-30 1.608 1,794,976 +14,215 0.15% 2,886,646
2016-05-31 2016-05-27 1.608 1,780,761 -55,280 0.15% 2,863,786
2016-05-30 2016-05-26 1.596 1,836,041 -31,588 0.16% 2,929,436
2016-05-27 2016-05-25 1.596 1,867,629 +31,588 0.16% 2,979,836
2016-05-25 2016-05-23 1.596 1,836,041 -142,148 0.16% 2,929,436
2016-05-24 2016-05-20 1.596 1,978,189 +126,354 0.17% 3,156,236
2016-05-23 2016-05-19 1.596 1,851,835 -101,083 0.16% 2,954,636
2016-05-20 2016-05-18 1.570 1,952,918 +101,083 0.17% 3,066,457
2016-05-18 2016-05-16 1.570 1,851,835 +11,056 0.16% 2,907,737
2016-05-17 2016-05-13 1.583 1,840,779 -9,476 0.16% 2,913,687
2016-05-16 2016-05-12 1.596 1,850,255 -1,580 0.16% 2,952,115
2016-05-13 2016-05-11 1.621 1,851,835 -37,906 0.16% 3,001,535
2016-05-12 2016-05-10 1.570 1,889,741 +48,962 0.16% 2,967,257
2016-05-11 2016-05-09 1.634 1,840,779 +45,803 0.16% 3,006,924
2016-05-10 2016-05-06 1.722 1,794,976 +17,374 0.16% 3,091,211
2016-05-09 2016-05-05 1.747 1,777,602 -11,056 0.16% 3,106,310
2016-05-06 2016-05-04 1.735 1,788,658 +31,589 0.16% 3,102,980
2016-05-05 2016-05-03 1.836 1,757,069 -25,271 0.16% 3,226,175
2016-05-04 2016-04-29 1.836 1,782,340 +12,635 0.16% 3,272,576
2016-05-03 2016-04-28 1.823 1,769,705 -11,056 0.16% 3,226,967
2016-04-29 2016-04-27 1.861 1,780,761 -14,215 0.16% 3,314,776
2016-04-28 2016-04-26 1.811 1,794,976 +14,215 0.16% 3,250,318
2016-04-22 2016-04-20 1.874 1,780,761 -41,065 0.16% 3,337,325
2016-04-21 2016-04-19 1.899 1,821,826 -80,550 0.16% 3,460,424
2016-04-19 2016-04-15 1.963 1,902,376 -4,739 0.17% 3,733,870
2016-04-18 2016-04-14 1.899 1,907,115 -15,794 0.17% 3,622,424
2016-04-15 2016-04-13 1.811 1,922,909 -7,897 0.17% 3,481,977
2016-04-14 2016-04-12 1.747 1,930,806 +3,159 0.17% 3,374,030
2016-04-13 2016-04-11 1.735 1,927,647 -3,159 0.17% 3,344,100
2016-04-12 2016-04-08 1.773 1,930,806 -11,056 0.17% 3,422,929
2016-04-11 2016-04-07 1.722 1,941,862 +11,056 0.17% 3,344,171
2016-04-08 2016-04-06 1.760 1,930,806 -4,738 0.17% 3,398,479
2016-04-07 2016-04-05 1.722 1,935,544 +3,159 0.17% 3,333,290
2016-03-30 2016-03-24 1.773 1,932,385 -6,318 0.17% 3,425,728
2016-03-29 2016-03-23 1.798 1,938,703 -1,580 0.17% 3,486,027
2016-03-18 2016-03-16 1.823 1,940,283 +6,318 0.17% 3,538,007
2016-03-17 2016-03-15 1.861 1,933,965 -3,159 0.17% 3,599,955
2016-03-15 2016-03-11 1.836 1,937,124 -11,056 0.17% 3,556,777
2016-03-14 2016-03-10 1.785 1,948,180 +11,056 0.17% 3,478,399
2016-03-11 2016-03-09 1.811 1,937,124 +6,318 0.17% 3,507,718
2016-03-10 2016-03-08 1.861 1,930,806 -7,897 0.17% 3,594,075
2016-02-25 2016-02-23 1.621 1,938,703 +22,112 0.17% 3,142,334
2016-02-24 2016-02-22 1.646 1,916,591 +22,112 0.17% 3,155,033
2016-02-22 2016-02-18 1.659 1,894,479 +7,897 0.17% 3,142,623
2016-02-19 2016-02-17 1.634 1,886,582 -12,636 0.17% 3,081,744
2016-02-18 2016-02-16 1.671 1,899,218 +42,645 0.17% 3,174,533
2016-02-17 2016-02-15 1.709 1,856,573 +1,579 0.17% 3,173,781
2016-02-12 2016-02-05 1.722 1,854,994 -3,159 0.17% 3,194,571
2016-02-05 2016-02-03 1.747 1,858,153 +4,739 0.17% 3,247,070
2016-02-03 2016-02-01 1.760 1,853,414 -7,897 0.17% 3,262,259
2016-02-01 2016-01-28 1.722 1,861,311 -4,739 0.17% 3,205,450
2016-01-25 2016-01-21 1.735 1,866,050 +7,897 0.17% 3,237,241
2016-01-21 2016-01-19 1.785 1,858,153 +6,318 0.17% 3,317,659
2016-01-20 2016-01-18 1.798 1,851,835 -3,159 0.17% 3,329,828
2016-01-18 2016-01-14 1.836 1,854,994 -14,214 0.17% 3,405,977
2016-01-14 2016-01-12 1.836 1,869,208 -31,589 0.17% 3,432,075
2016-01-13 2016-01-11 1.722 1,900,797 -26,850 0.17% 3,273,451
2016-01-12 2016-01-08 1.798 1,927,647 +1,579 0.17% 3,466,147
2016-01-11 2016-01-07 1.760 1,926,068 -7,897 0.17% 3,390,140
2015-12-30 2015-12-28 1.925 1,933,965 -7,897 0.17% 3,722,403
2015-12-29 2015-12-24 1.836 1,941,862 -1,579 0.17% 3,565,476
2015-12-28 2015-12-22 1.760 1,943,441 +7,897 0.17% 3,420,718
2015-12-23 2015-12-21 1.811 1,935,544 +15,794 0.17% 3,504,857
2015-12-22 2015-12-18 1.836 1,919,750 +7,897 0.17% 3,524,876
2015-12-21 2015-12-17 1.887 1,911,853 -6,318 0.17% 3,607,214
2015-12-18 2015-12-16 1.861 1,918,171 -7,897 0.17% 3,570,556
2015-12-17 2015-12-15 1.874 1,926,068 -1,579 0.17% 3,609,645
2015-12-16 2015-12-14 1.823 1,927,647 +9,476 0.17% 3,514,966
2015-12-14 2015-12-10 1.937 1,918,171 +4,739 0.17% 3,716,293
2015-12-08 2015-12-04 1.950 1,913,432 -3,159 0.17% 3,731,341
2015-12-04 2015-12-02 1.975 1,916,591 -7,897 0.17% 3,786,040
2015-12-03 2015-12-01 1.963 1,924,488 +26,850 0.17% 3,777,270
2015-12-02 2015-11-30 1.874 1,897,638 +3,159 0.17% 3,556,364
2015-12-01 2015-11-27 1.887 1,894,479 +3,159 0.17% 3,574,434
2015-11-30 2015-11-26 1.963 1,891,320 +64,756 0.17% 3,712,170
2015-11-26 2015-11-24 2.077 1,826,564 -3,159 0.16% 3,793,236
2015-11-23 2015-11-19 2.013 1,829,723 +50,542 0.16% 3,683,949
2015-11-20 2015-11-18 2.013 1,779,181 +1,579 0.16% 3,582,188
2015-11-19 2015-11-17 2.077 1,777,602 +60,018 0.16% 3,691,557
2015-11-18 2015-11-16 2.064 1,717,584 +48,962 0.15% 3,545,167
2015-11-17 2015-11-13 2.064 1,668,622 +77,392 0.15% 3,444,108
2015-11-16 2015-11-12 2.102 1,591,230 -1,579 0.14% 3,344,816
2015-11-13 2015-11-11 2.127 1,592,809 +3,159 0.14% 3,388,474
2015-11-12 2015-11-10 2.064 1,589,650 -33,168 0.14% 3,281,106
2015-11-11 2015-11-09 2.127 1,622,818 -1,580 0.15% 3,452,314
2015-11-09 2015-11-05 2.064 1,624,398 -14,215 0.15% 3,352,827
2015-11-06 2015-11-04 2.001 1,638,613 -7,897 0.15% 3,278,420
2015-11-05 2015-11-03 2.077 1,646,510 +7,897 0.15% 3,419,317
2015-11-04 2015-11-02 1.937 1,638,613 -37,906 0.15% 3,174,673
2015-10-27 2015-10-23 1.747 1,676,519 +30,009 0.15% 2,929,670
2015-10-23 2015-10-20 1.621 1,646,510 +1,580 0.15% 2,668,735
2015-10-12 2015-10-08 1.659 1,644,930 +7,897 0.15% 2,728,663
2015-10-09 2015-10-07 1.709 1,637,033 -4,738 0.15% 2,798,481
2015-10-08 2015-10-06 1.684 1,641,771 +3,158 0.15% 2,765,002
2015-10-07 2015-10-05 1.659 1,638,613 +12,636 0.15% 2,718,184
2015-10-05 2015-09-30 1.634 1,625,977 +4,738 0.15% 2,656,044
2015-10-02 2015-09-29 1.646 1,621,239 +1,580 0.15% 2,668,834
2015-09-24 2015-09-22 1.849 1,619,659 -7,898 0.14% 2,994,385
2015-09-23 2015-09-21 1.836 1,627,557 +26,851 0.15% 2,988,377
2015-09-22 2015-09-18 1.849 1,600,706 +9,476 0.14% 2,959,345
2015-09-21 2015-09-17 1.925 1,591,230 +6,318 0.14% 3,062,723
2015-09-17 2015-09-15 1.887 1,584,912 +14,215 0.14% 2,990,354
2015-09-15 2015-09-11 1.937 1,570,697 -17,374 0.14% 3,043,091
2015-09-14 2015-09-10 1.937 1,588,071 -11,056 0.14% 3,076,752
2015-09-11 2015-09-09 1.975 1,599,127 -25,271 0.14% 3,158,921
2015-09-10 2015-09-08 1.899 1,624,398 +18,953 0.15% 3,085,424
2015-09-09 2015-09-07 1.671 1,605,445 -7,897 0.14% 2,683,493
2015-09-08 2015-09-04 1.646 1,613,342 -42,644 0.14% 2,655,834
2015-09-07 2015-09-02 1.494 1,655,986 -18,953 0.15% 2,474,400
2015-09-02 2015-08-31 1.558 1,674,939 +1,579 0.15% 2,608,767
2015-09-01 2015-08-28 1.583 1,673,360 -4,738 0.15% 2,648,686
2015-08-28 2015-08-26 1.431 1,678,098 +6,318 0.15% 2,401,192
2015-08-27 2015-08-25 1.393 1,671,780 +83,709 0.15% 2,328,643
2015-08-26 2015-08-24 1.393 1,588,071 -1,579 0.14% 2,212,044
2015-08-25 2015-08-21 1.558 1,589,650 +61,597 0.14% 2,475,927
2015-08-24 2015-08-20 1.608 1,528,053 +9,477 0.14% 2,457,386
2015-08-21 2015-08-19 1.722 1,518,576 +4,738 0.14% 2,615,210
2015-08-20 2015-08-18 1.823 1,513,838 +31,588 0.14% 2,760,407
2015-08-19 2015-08-17 1.887 1,482,250 -6,317 0.13% 2,796,655
2015-08-11 2015-08-07 1.988 1,488,567 -7,897 0.13% 2,959,370
2015-08-10 2015-08-06 1.950 1,496,464 -7,897 0.13% 2,918,221
2015-08-06 2015-08-04 1.874 1,504,361 +37,906 0.13% 2,819,324
2015-08-05 2015-08-03 2.026 1,466,455 +55,280 0.13% 2,971,118
2015-08-03 2015-07-30 2.127 1,411,175 +23,691 0.13% 3,002,073
2015-07-29 2015-07-27 2.153 1,387,484 -4,738 0.12% 2,986,813
2015-07-28 2015-07-24 2.292 1,392,222 +4,738 0.12% 3,190,937
2015-07-24 2015-07-22 2.254 1,387,484 +3,159 0.12% 3,127,369
2015-07-21 2015-07-17 2.203 1,384,325 +1,579 0.12% 3,050,131
2015-07-20 2015-07-16 2.178 1,382,746 +7,897 0.12% 3,011,633
2015-07-17 2015-07-15 2.165 1,374,849 +12,636 0.12% 2,977,024
2015-07-16 2015-07-14 2.305 1,362,213 -18,953 0.12% 3,139,407
2015-07-15 2015-07-13 2.393 1,381,166 +82,130 0.12% 3,305,513
2015-07-14 2015-07-10 2.089 1,299,036 -44,224 0.12% 2,714,165
2015-07-13 2015-07-09 1.722 1,343,260 -9,477 0.12% 2,313,290
2015-07-10 2015-07-08 1.266 1,352,737 +33,168 0.12% 1,712,949
2015-07-09 2015-07-07 1.596 1,319,569 +28,430 0.12% 2,105,396
2015-07-08 2015-07-06 1.874 1,291,139 -4,738 0.12% 2,419,724
2015-07-07 2015-07-03 2.419 1,295,877 +11,056 0.12% 3,134,212
2015-07-06 2015-07-02 2.887 1,284,821 -7,898 0.12% 3,709,442
2015-07-03 2015-06-30 2.900 1,292,719 +14,215 0.12% 3,748,614
2015-07-02 2015-06-29 2.887 1,278,504 -7,897 0.11% 3,691,204
2015-06-30 2015-06-26 2.976 1,286,401 -3,159 0.12% 3,828,031
2015-06-29 2015-06-25 3.014 1,289,560 +4,739 0.12% 3,886,419
2015-06-26 2015-06-24 3.052 1,284,821 +31,588 0.12% 3,920,946
2015-06-25 2015-06-23 3.039 1,253,233 -12,635 0.11% 3,808,678
2015-06-24 2015-06-22 3.014 1,265,868 +7,897 0.11% 3,815,018
2015-06-23 2015-06-19 2.874 1,257,971 +28,429 0.11% 3,615,994
2015-06-22 2015-06-18 3.014 1,229,542 +3,159 0.11% 3,705,540
2015-06-19 2015-06-17 3.026 1,226,383 +4,739 0.11% 3,711,549
2015-06-18 2015-06-16 3.039 1,221,644 -6,318 0.11% 3,712,676
2015-06-17 2015-06-15 3.153 1,227,962 +3,159 0.11% 3,871,822
2015-06-16 2015-06-12 2.988 1,224,803 -3,159 0.11% 3,660,239
2015-06-12 2015-06-10 2.988 1,227,962 +23,691 0.11% 3,669,679
2015-06-11 2015-06-09 2.950 1,204,271 +25,271 0.11% 3,553,132
2015-06-10 2015-06-08 3.153 1,179,000 -293,773 0.11% 3,717,443
2015-06-09 2015-06-05 3.356 1,472,773 -41,065 0.13% 4,942,115
2015-06-08 2015-06-04 3.356 1,513,838 -17,374 0.14% 5,079,915
2015-06-05 2015-06-03 3.495 1,531,212 -61,597 0.14% 5,351,500
2015-06-04 2015-06-02 3.609 1,592,809 +7,897 0.14% 5,748,304
2015-06-03 2015-06-01 3.140 1,584,912 -1,580 0.14% 4,977,233
2015-06-02 2015-05-29 2.874 1,586,492 -3,158 0.14% 4,560,316
2015-06-01 2015-05-28 2.950 1,589,650 +26,850 0.14% 4,690,170
2015-05-29 2015-05-27 2.862 1,562,800 -1,580 0.14% 4,472,424
2015-05-28 2015-05-26 2.545 1,564,380 -138,989 0.14% 3,981,709
2015-05-27 2015-05-22 2.469 1,703,369 +1,580 0.15% 4,206,051
2015-05-26 2015-05-21 2.444 1,701,789 -311,147 0.15% 4,159,050
2015-05-22 2015-05-20 2.482 2,012,936 -14,215 0.18% 4,995,940
2015-05-21 2015-05-19 2.279 2,027,151 +26,850 0.18% 4,620,508
2015-05-20 2015-05-18 2.267 2,000,301 +4,739 0.18% 4,533,979
2015-05-19 2015-05-15 2.216 1,995,562 -4,739 0.18% 4,422,160
2015-05-18 2015-05-14 2.216 2,000,301 +44,224 0.18% 4,432,661
2015-05-14 2015-05-12 1.988 1,956,077 +88,448 0.18% 3,888,810
2015-05-13 2015-05-11 2.001 1,867,629 +37,906 0.17% 3,736,619
2015-05-12 2015-05-08 2.013 1,829,723 -23,691 0.16% 3,683,949
2015-05-11 2015-05-07 2.039 1,853,414 +26,850 0.17% 3,778,587
2015-05-08 2015-05-06 2.102 1,826,564 -1,579 0.16% 3,839,495
2015-05-07 2015-05-05 1.975 1,828,143 +7,897 0.16% 3,611,320
2015-05-05 2015-04-30 1.988 1,820,246 +63,177 0.16% 3,618,769
2015-05-04 2015-04-29 2.051 1,757,069 -47,383 0.16% 3,604,417
2015-04-30 2015-04-28 2.039 1,804,452 +102,663 0.16% 3,678,768
2015-04-29 2015-04-27 2.051 1,701,789 +9,476 0.15% 3,491,016
2015-04-27 2015-04-23 2.089 1,692,313 -7,897 0.15% 3,535,866
2015-04-24 2015-04-22 2.102 1,700,210 +9,476 0.15% 3,573,895
2015-04-21 2015-04-17 2.127 1,690,734 +18,954 0.15% 3,596,795
2015-04-20 2015-04-16 2.165 1,671,780 -12,636 0.15% 3,619,982
2015-04-17 2015-04-15 2.039 1,684,416 +37,906 0.15% 3,434,048
2015-04-16 2015-04-14 2.153 1,646,510 -15,794 0.16% 3,544,414
2015-04-15 2015-04-13 2.254 1,662,304 +50,542 0.16% 3,746,809
2015-04-14 2015-04-10 2.254 1,611,762 +15,794 0.15% 3,632,889
2015-04-13 2015-04-09 2.279 1,595,968 +88,448 0.15% 3,637,708
2015-04-10 2015-04-08 2.279 1,507,520 +26,850 0.14% 3,436,108
2015-04-09 2015-04-02 2.279 1,480,670 -36,327 0.14% 3,374,908
2015-04-08 2015-04-01 2.026 1,516,997 -20,532 0.15% 3,073,519
2015-04-02 2015-03-31 1.988 1,537,529 -17,374 0.15% 3,056,709
2015-04-01 2015-03-30 1.988 1,554,903 +7,897 0.15% 3,091,250
2015-03-31 2015-03-27 1.988 1,547,006 -7,897 0.15% 3,075,550
2015-03-30 2015-03-26 2.001 1,554,903 -34,747 0.15% 3,110,939
2015-03-27 2015-03-25 1.887 1,589,650 -15,795 0.17% 2,999,293
2015-03-25 2015-03-23 1.798 1,605,445 +4,739 0.17% 2,886,788
2015-03-24 2015-03-20 1.874 1,600,706 -58,439 0.17% 2,999,884
2015-03-23 2015-03-19 1.811 1,659,145 -22,112 0.18% 3,004,357
2015-03-20 2015-03-18 1.773 1,681,257 +11,056 0.18% 2,980,529
2015-03-19 2015-03-17 1.798 1,670,201 -22,112 0.18% 3,003,228
2015-03-18 2015-03-16 1.760 1,692,313 +217,961 0.18% 2,978,699
2015-03-17 2015-03-13 1.760 1,474,352 -30,009 0.16% 2,595,058
2015-03-13 2015-03-11 1.760 1,504,361 -28,430 0.16% 2,647,878
2015-03-12 2015-03-10 1.659 1,532,791 -9,477 0.16% 2,542,643
2015-03-10 2015-03-06 1.760 1,542,268 -11,056 0.16% 2,714,600
2015-03-09 2015-03-05 1.773 1,553,324 -33,168 0.16% 2,753,729
2015-03-06 2015-03-04 1.760 1,586,492 -52,121 0.17% 2,792,440
2015-03-05 2015-03-03 1.899 1,638,613 -39,485 0.17% 3,112,424
2015-03-04 2015-03-02 1.950 1,678,098 +3,159 0.18% 3,272,421
2015-03-03 2015-02-27 1.975 1,674,939 +12,635 0.18% 3,308,680
2015-03-02 2015-02-26 1.975 1,662,304 -6,318 0.18% 3,283,721
2015-02-27 2015-02-25 1.963 1,668,622 +1,580 0.18% 3,275,072
2015-02-26 2015-02-24 1.836 1,667,042 -175,316 0.18% 3,060,876
2015-02-24 2015-02-18 1.709 1,842,358 -118,457 0.20% 3,149,481
2015-02-23 2015-02-16 1.722 1,960,815 -99,504 0.21% 3,376,810
2015-02-17 2015-02-13 1.494 2,060,319 +292,510 0.22% 3,078,560
2015-02-16 2015-02-12 1.456 1,767,809 -3,159 0.19% 2,574,331
2015-02-13 2015-02-11 1.482 1,770,968 +30,009 0.19% 2,623,782
2015-02-11 2015-02-09 1.570 1,740,959 -37,906 0.18% 2,733,640
2015-02-10 2015-02-06 1.583 1,778,865 +1,579 0.19% 2,815,686
2015-02-09 2015-02-05 1.608 1,777,286 -9,477 0.19% 2,858,197
2015-02-04 2015-02-02 1.608 1,786,763 +39,486 0.19% 2,873,438
2015-02-03 2015-01-30 1.646 1,747,277 +1,580 0.19% 2,876,314
2015-01-30 2015-01-28 1.747 1,745,697 +9,476 0.19% 3,050,557
2015-01-29 2015-01-27 1.785 1,736,221 -18,953 0.18% 3,099,954
2015-01-28 2015-01-26 1.773 1,755,174 +132,672 0.19% 3,111,569
2015-01-27 2015-01-23 1.823 1,622,502 -124,775 0.17% 2,958,550
2015-01-26 2015-01-22 1.532 1,747,277 -1,062,953 0.19% 2,677,184
2015-01-23 2015-01-21 1.393 2,810,230 -88,447 0.30% 3,914,405
2015-01-22 2015-01-20 1.380 2,898,677 -281,138 0.31% 4,000,898
2015-01-21 2015-01-19 1.380 3,179,815 -814,983 0.34% 4,388,939
2015-01-20 2015-01-16 1.406 3,994,798 -546,481 0.42% 5,614,990
2015-01-15 2015-01-13 1.393 4,541,279 -14,214 0.48% 6,325,604
2015-01-14 2015-01-12 1.393 4,555,493 +61,597 0.48% 6,345,403
2015-01-12 2015-01-08 1.393 4,493,896 -3,159 0.48% 6,259,604
2015-01-08 2015-01-06 1.393 4,497,055 -18,953 0.48% 6,264,004
2015-01-07 2015-01-05 1.393 4,516,008 +518,051 0.48% 6,290,404
2015-01-06 2015-01-02 1.406 3,997,957 +178,475 0.42% 5,619,430
2015-01-05 2014-12-31 1.393 3,819,482 -94,765 0.41% 5,320,204
2014-12-30 2014-12-24 1.368 3,914,247 -494,360 0.45% 5,353,073
2014-12-29 2014-12-22 1.863 4,408,607 +887,637 0.51% 8,213,953
2014-12-23 2014-12-19 1.863 3,520,970 +563,949 0.41% 6,560,140
2014-12-22 2014-12-18 1.848 2,957,021 -269,155 0.40% 5,465,686
2014-12-19 2014-12-17 1.863 3,226,176 +85,210 0.44% 6,010,891
2014-12-18 2014-12-16 1.848 3,140,966 -58,160 0.43% 5,805,686
2014-12-17 2014-12-15 1.804 3,199,126 +137,959 0.43% 5,771,271
2014-12-16 2014-12-12 1.819 3,061,167 +206,939 0.41% 5,567,656
2014-12-15 2014-12-11 1.834 2,854,228 +407,114 0.39% 5,233,480
2014-12-12 2014-12-10 1.878 2,447,114 -116,318 0.33% 4,595,557
2014-12-11 2014-12-09 1.789 2,563,432 +58,159 0.35% 4,586,564
2014-12-10 2014-12-08 1.804 2,505,273 -18,936 0.34% 4,519,550
2014-12-09 2014-12-05 1.789 2,524,209 -29,756 0.34% 4,516,385
2014-12-08 2014-12-04 1.789 2,553,965 -13,525 0.35% 4,569,625
2014-12-05 2014-12-03 1.804 2,567,490 +186,650 0.35% 4,631,790
2014-12-04 2014-12-02 1.819 2,380,840 +48,692 0.32% 4,330,276
2014-12-03 2014-12-01 1.789 2,332,148 +10,816 0.32% 4,172,744
2014-12-02 2014-11-28 1.804 2,321,332 +60,864 0.31% 4,187,717
2014-12-01 2014-11-27 1.804 2,260,468 -60,810 0.31% 4,077,918
2014-11-28 2014-11-26 1.819 2,321,278 -336,782 0.31% 4,221,945
2014-11-27 2014-11-25 1.774 2,658,060 -17,583 0.36% 4,716,570
2014-11-26 2014-11-24 1.774 2,675,643 +10,820 0.36% 4,747,770
2014-11-25 2014-11-21 1.774 2,664,823 -6,762 0.36% 4,728,571
2014-11-24 2014-11-20 1.774 2,671,585 -41,929 0.36% 4,740,569
2014-11-21 2014-11-19 1.774 2,713,514 +62,217 0.37% 4,814,970
2014-11-20 2014-11-18 1.760 2,651,297 +31,108 0.36% 4,665,365
2014-11-19 2014-11-17 1.760 2,620,189 +22,993 0.35% 4,610,625
2014-11-18 2014-11-14 1.789 2,597,196 +21,641 0.35% 4,646,975
2014-11-17 2014-11-13 1.774 2,575,555 +262,392 0.35% 4,570,170
2014-11-14 2014-11-12 1.789 2,313,163 -27,050 0.31% 4,138,775
2014-11-13 2014-11-11 1.789 2,340,213 -22,994 0.32% 4,187,174
2014-11-12 2014-11-10 1.789 2,363,207 -250,219 0.32% 4,228,316
2014-11-11 2014-11-07 1.760 2,613,426 +13,525 0.35% 4,598,725
2014-11-10 2014-11-06 1.760 2,599,901 +77,095 0.35% 4,574,926
2014-11-07 2014-11-05 1.774 2,522,806 +137,959 0.34% 4,476,570
2014-11-06 2014-11-04 1.760 2,384,847 -124,434 0.32% 4,196,505
2014-11-05 2014-11-03 1.760 2,509,281 +121,729 0.34% 4,415,466
2014-11-04 2014-10-31 1.774 2,387,552 +158,247 0.32% 4,236,570
2014-11-03 2014-10-30 1.774 2,229,305 -135,254 0.30% 3,955,770
2014-10-31 2014-10-29 1.774 2,364,559 +56,807 0.32% 4,195,770
2014-10-30 2014-10-28 1.760 2,307,752 -32,461 0.31% 4,060,844
2014-10-29 2014-10-27 1.774 2,340,213 +595,117 0.32% 4,152,569
2014-10-28 2014-10-24 1.804 1,745,096 -40,576 0.24% 3,148,179
2014-10-27 2014-10-23 1.804 1,785,672 -117,671 0.24% 3,221,379
2014-10-24 2014-10-22 1.715 1,903,343 +423,344 0.26% 3,264,790
2014-10-23 2014-10-21 1.730 1,479,999 +296,206 0.20% 2,560,516
2014-09-12 2014-09-10 1.493 1,183,793 -284,033 0.16% 1,767,980
2014-09-11 2014-09-08 1.479 1,467,826 -150,132 0.20% 2,170,475
2014-09-10 2014-09-05 1.567 1,617,958 +210,996 0.22% 2,536,024
2014-09-08 2014-09-04 1.523 1,406,962 +206,939 0.19% 2,142,890
2014-09-05 2014-09-03 1.508 1,200,023 +33,813 0.16% 1,809,964
2014-09-04 2014-09-02 1.479 1,166,210 +31,109 0.16% 1,724,475
2014-09-03 2014-09-01 1.464 1,135,101 -52,749 0.15% 1,661,690
2014-09-02 2014-08-29 1.493 1,187,850 +33,813 0.16% 1,774,039
2014-09-01 2014-08-28 1.449 1,154,037 -9,468 0.16% 1,672,346
2014-08-29 2014-08-27 1.449 1,163,505 -6,762 0.16% 1,686,066
2014-08-28 2014-08-26 1.493 1,170,267 +41,928 0.16% 1,747,779
2014-08-27 2014-08-25 1.549 1,128,339 -24,345 0.15% 1,747,370
2014-08-26 2014-08-22 1.458 1,152,684 +38,978 0.16% 1,681,086
2014-08-25 2014-08-21 1.504 1,113,706 -6,651 0.15% 1,674,475
2014-08-22 2014-08-20 1.519 1,120,357 +67,841 0.15% 1,701,319
2014-08-21 2014-08-19 1.488 1,052,516 -19,954 0.14% 1,566,650
2014-08-20 2014-08-18 1.488 1,072,470 +127,701 0.15% 1,596,351
2014-08-19 2014-08-15 1.338 944,769 +195,542 0.13% 1,264,223
2014-08-18 2014-08-14 1.353 749,227 -103,757 0.10% 1,013,827
2014-08-15 2014-08-13 1.308 852,984 +55,869 0.12% 1,115,753
2014-08-14 2014-08-12 1.368 797,115 +50,548 0.11% 1,090,612
2014-08-13 2014-08-11 1.413 746,567 +155,635 0.10% 1,055,127
2014-08-12 2014-08-08 1.368 590,932 -9,311 0.08% 808,513
2014-08-11 2014-08-07 1.428 600,243 +62,254 0.08% 857,351
2014-08-08 2014-08-06 1.278 537,989 -266,043 0.07% 687,544
2014-08-07 2014-08-05 1.233 804,032 +13,302 0.11% 991,277
2014-08-06 2014-08-04 1.248 790,730 +82,473 0.11% 986,766
2014-08-05 2014-08-01 1.263 708,257 -99,766 0.10% 894,496
2014-08-04 2014-07-31 1.188 808,023 +77,153 0.11% 959,752
2014-08-01 2014-07-30 1.143 730,870 +192,881 0.10% 835,145
2014-07-31 2014-07-29 1.233 537,989 -372,460 0.07% 663,278
2014-07-30 2014-07-28 1.624 910,449 +27,934 0.13% 1,478,385
2014-07-29 2014-07-25 1.669 882,515 +75,823 0.12% 1,472,832
2014-07-28 2014-07-24 1.624 806,692 +75,822 0.11% 1,309,904
2014-07-25 2014-07-23 1.669 730,870 -87,794 0.10% 1,219,751
2014-07-24 2014-07-22 1.744 818,664 +150,314 0.11% 1,427,814
2014-07-23 2014-07-21 1.609 668,350 +95,775 0.09% 1,075,216
2014-07-22 2014-07-18 1.534 572,575 -93,115 0.08% 878,093
2014-07-21 2014-07-17 1.609 665,690 -417,687 0.09% 1,070,937
2014-07-18 2014-07-16 1.579 1,083,377 +250,080 0.15% 1,710,318
2014-07-17 2014-07-15 1.353 833,297 +267,540 0.12% 1,127,588
2014-07-16 2014-07-14 1.293 565,757 +123,710 0.08% 731,537
2014-07-15 2014-07-11 1.323 442,047 -45,228 0.06% 584,870
2014-07-14 2014-07-10 1.308 487,275 -375,120 0.07% 637,384
2014-07-11 2014-07-09 1.398 862,395 +258,062 0.12% 1,205,861
2014-07-10 2014-07-08 1.338 604,333 -244,760 0.08% 808,676
2014-07-04 2014-07-02 0.752 849,093 -19,953 0.12% 638,312
2014-06-26 2014-06-24 0.714 869,046 -9,312 0.12% 620,647
2014-06-24 2014-06-20 0.714 878,358 +11,972 0.12% 627,297
2014-06-17 2014-06-13 0.707 866,386 +14,632 0.12% 612,234
2014-06-09 2014-06-05 0.707 851,754 -21,283 0.12% 601,894
2014-05-28 2014-05-26 0.692 873,037 +21,283 0.12% 603,808
2014-05-23 2014-05-21 0.692 851,754 -6,651 0.12% 589,088
2014-05-12 2014-05-08 0.677 858,405 +15,963 0.12% 580,782
2014-04-29 2014-04-25 0.707 842,442 +26,604 0.12% 595,314
2014-04-15 2014-04-11 0.714 815,838 +15,963 0.11% 582,647
2014-04-14 2014-04-10 0.714 799,875 -3,991 0.11% 571,247
2014-04-09 2014-04-07 0.707 803,866 +93,115 0.11% 568,054
2014-03-24 2014-03-20 0.729 710,751 -33,255 0.10% 518,283
2014-03-21 2014-03-19 0.729 744,006 -1,330 0.10% 542,533
2014-03-14 2014-03-12 0.722 745,336 +39,906 0.10% 537,900
2014-03-12 2014-03-10 0.729 705,430 -22,613 0.10% 514,403
2014-03-07 2014-03-05 0.737 728,043 +3,990 0.10% 536,366
2014-02-18 2014-02-14 0.752 724,053 -21,283 0.10% 544,313
2014-02-11 2014-02-07 0.752 745,336 -3,991 0.10% 560,312
2014-02-10 2014-02-06 0.752 749,327 -9,311 0.10% 563,313
2014-02-05 2014-01-30 0.767 758,638 +21,283 0.11% 581,718
2014-01-29 2014-01-27 0.752 737,355 -5,321 0.10% 554,312
2014-01-20 2014-01-16 0.782 742,676 -1,330 0.10% 580,645
2014-01-17 2014-01-15 0.767 744,006 +10,642 0.10% 570,499
2014-01-16 2014-01-14 0.767 733,364 +53,208 0.10% 562,338
2014-01-15 2014-01-13 0.782 680,156 +94,446 0.09% 531,765
2014-01-14 2014-01-10 0.752 585,710 -3,991 0.08% 440,312
2014-01-13 2014-01-09 0.752 589,701 +14,632 0.08% 443,312
2014-01-09 2014-01-07 0.752 575,069 -5,321 0.08% 432,313
2013-12-27 2013-12-20 0.744 580,390 +6,651 0.08% 431,950
2013-12-19 2013-12-17 0.782 573,739 -13,302 0.08% 448,565
2013-12-18 2013-12-16 0.797 587,041 +119,720 0.08% 467,792
2013-12-11 2013-12-09 0.752 467,321 -29,265 0.07% 351,312
2013-12-09 2013-12-05 0.752 496,586 +1,330 0.07% 373,312
2013-12-04 2013-12-02 0.767 495,256 -6,651 0.07% 379,759
2013-11-25 2013-11-21 0.782 501,907 -27,934 0.07% 392,405
2013-11-22 2013-11-20 0.767 529,841 -9,312 0.07% 406,278
2013-11-13 2013-11-11 0.767 539,153 +6,651 0.08% 413,419
2013-11-12 2013-11-08 0.767 532,502 +1,330 0.07% 408,319
2013-11-07 2013-11-05 0.782 531,172 +1,331 0.07% 415,285
2013-10-29 2013-10-25 0.744 529,841 -33,256 0.07% 394,329
2013-10-28 2013-10-24 0.737 563,097 +9,312 0.08% 414,846
2013-10-24 2013-10-22 0.737 553,785 +9,311 0.08% 407,986
2013-10-22 2013-10-18 0.737 544,474 +6,651 0.08% 401,126
2013-10-18 2013-10-16 0.737 537,823 -6,651 0.08% 396,226
2013-10-09 2013-10-07 0.744 544,474 +29,930 0.08% 405,220
2013-10-08 2013-10-04 0.737 514,544 +1,330 0.07% 379,076
2013-10-02 2013-09-27 0.744 513,214 +1,331 0.07% 381,955
2013-09-30 2013-09-26 0.737 511,883 +3,741 0.07% 377,116
2013-09-25 2013-09-23 0.744 508,142 -13,302 0.07% 378,180
2013-09-24 2013-09-19 0.729 521,444 +13,302 0.07% 380,240
2013-09-19 2013-09-17 0.752 508,142 -18,623 0.07% 382,000
2013-09-18 2013-09-16 0.767 526,765 +19,953 0.07% 403,920
2013-09-10 2013-09-06 0.767 506,812 +61,190 0.08% 388,620
2013-09-09 2013-09-05 0.797 445,622 -10,642 0.07% 355,100
2013-09-04 2013-09-02 0.737 456,264 +66,511 0.07% 336,140
2013-09-02 2013-08-29 0.773 389,753 +7,034 0.06% 301,440
2013-08-23 2013-08-21 0.750 382,719 +64,649 0.06% 287,120
2013-08-20 2013-08-16 0.758 318,070 -5,172 0.05% 241,080
2013-08-02 2013-07-31 0.820 323,242 -23,274 0.05% 265,000
2013-08-01 2013-07-30 0.789 346,516 +23,274 0.05% 273,360
2013-07-30 2013-07-26 0.820 323,242 -5,172 0.05% 265,000
2013-07-19 2013-07-17 0.804 328,414 -5,172 0.05% 264,160
2013-07-10 2013-07-08 0.789 333,586 -2,586 0.05% 263,160
2013-07-08 2013-07-04 0.804 336,172 +2,586 0.05% 270,400
2013-07-05 2013-07-03 0.804 333,586 +6,465 0.05% 268,320
2013-07-02 2013-06-27 0.820 327,121 -1,293 0.05% 268,180
2013-06-28 2013-06-26 0.820 328,414 +1,293 0.05% 269,240
2013-06-24 2013-06-20 0.820 327,121 +6,465 0.05% 268,180
2013-06-18 2013-06-14 0.851 320,656 -6,465 0.05% 272,800
2013-06-17 2013-06-13 0.820 327,121 +3,879 0.05% 268,180
2013-06-11 2013-06-07 0.851 323,242 +6,465 0.05% 275,000
2013-06-06 2013-06-04 0.866 316,777 -23,274 0.05% 274,400
2013-06-05 2013-06-03 0.866 340,051 +18,102 0.05% 294,560
2013-05-29 2013-05-27 0.866 321,949 -14,223 0.05% 278,880
2013-05-13 2013-05-09 0.882 336,172 -2,586 0.05% 296,400
2013-04-29 2013-04-25 0.866 338,758 -10,344 0.05% 293,440
2013-04-22 2013-04-18 0.820 349,102 -7,758 0.05% 286,200
2013-04-17 2013-04-15 0.835 356,860 +6,465 0.06% 298,080
2013-04-15 2013-04-11 0.851 350,395 -6,465 0.05% 298,100
2013-04-09 2013-04-05 0.820 356,860 +11,637 0.06% 292,560
2013-03-27 2013-03-25 0.897 345,223 +2,586 0.05% 309,720
2013-03-26 2013-03-22 0.897 342,637 -2,586 0.05% 307,400
2013-03-20 2013-03-18 0.866 345,223 +6,465 0.05% 299,040
2013-03-19 2013-03-15 0.913 338,758 -1,293 0.05% 309,160
2013-03-18 2013-03-14 0.913 340,051 +6,465 0.05% 310,340
2013-03-15 2013-03-13 0.913 333,586 -25,859 0.05% 304,440
2013-03-14 2013-03-12 0.944 359,445 -56,891 0.06% 339,160
2013-03-13 2013-03-11 0.990 416,336 -11,637 0.07% 412,160
2013-03-06 2013-03-04 0.975 427,973 -2,586 0.07% 417,060
2013-03-05 2013-03-01 0.975 430,559 +7,758 0.07% 419,580
2013-03-04 2013-02-28 0.990 422,801 -36,203 0.07% 418,560
2013-03-01 2013-02-27 0.975 459,004 +82,750 0.07% 447,300
2013-02-28 2013-02-26 0.959 376,254 -1,293 0.06% 360,840
2013-02-26 2013-02-22 1.005 377,547 +6,465 0.06% 379,600
2013-02-22 2013-02-20 1.021 371,082 +15,515 0.06% 378,840
2013-02-21 2013-02-19 1.021 355,567 -29,738 0.06% 363,000
2013-02-19 2013-02-15 1.005 385,305 +5,172 0.06% 387,400
2013-02-15 2013-02-08 1.005 380,133 +16,809 0.06% 382,200
2013-02-14 2013-02-07 0.990 363,324 +6,464 0.06% 359,680
2013-02-08 2013-02-06 0.990 356,860 +15,516 0.06% 353,280
2013-02-07 2013-02-05 0.975 341,344 -10,344 0.05% 332,640
2013-01-31 2013-01-29 1.005 351,688 +6,465 0.06% 353,600
2013-01-30 2013-01-28 1.021 345,223 +18,102 0.05% 352,440
2013-01-29 2013-01-25 1.021 327,121 -51,719 0.05% 333,960
2013-01-28 2013-01-24 1.067 378,840 -62,063 0.06% 404,340
2013-01-25 2013-01-23 1.052 440,903 +14,223 0.07% 463,760
2013-01-24 2013-01-22 1.036 426,680 +84,043 0.07% 442,200
2013-01-23 2013-01-21 1.052 342,637 -14,223 0.05% 360,400
2013-01-22 2013-01-18 1.052 356,860 +58,184 0.06% 375,360
2013-01-21 2013-01-17 1.036 298,676 +51,719 0.05% 309,540
2013-01-18 2013-01-16 1.083 246,957 +25,859 0.04% 267,400
2013-01-17 2013-01-15 1.098 221,098 -14,222 0.03% 242,820
2013-01-16 2013-01-14 1.067 235,320 +10,343 0.04% 251,160
2013-01-15 2013-01-11 0.990 224,977 +5,172 0.04% 222,720
2013-01-14 2013-01-10 1.005 219,805 -15,515 0.03% 221,000
2013-01-11 2013-01-09 1.021 235,320 -16,809 0.04% 240,240
2013-01-10 2013-01-08 0.990 252,129 +128,004 0.04% 249,600
2013-01-09 2013-01-07 0.975 124,125 -16,809 0.02% 120,960
2013-01-07 2013-01-03 0.913 140,934 -6,465 0.02% 128,620
2012-12-19 2012-12-17 0.866 147,399 +6,465 0.02% 127,680
2012-12-18 2012-12-14 0.897 140,934 +6,465 0.02% 126,440
2012-12-17 2012-12-13 0.866 134,469 -77,578 0.02% 116,480
2012-12-14 2012-12-12 0.897 212,047 -19,395 0.03% 190,240
2012-12-13 2012-12-11 0.851 231,442 +51,719 0.04% 196,900
2012-12-12 2012-12-10 0.851 179,723 +25,860 0.03% 152,900
2012-11-30 2012-11-28 0.851 153,863 -6,465 0.02% 130,900
2012-11-29 2012-11-27 0.866 160,328 +6,465 0.03% 138,880
2012-11-28 2012-11-26 0.913 153,863 -51,719 0.02% 140,420
2012-11-27 2012-11-23 0.897 205,582 -6,465 0.03% 184,440
2012-11-26 2012-11-22 0.897 212,047 +6,465 0.03% 190,240
2012-11-21 2012-11-19 0.897 205,582 -9,051 0.03% 184,440
2012-11-15 2012-11-13 0.866 214,633 -3,879 0.03% 185,920
2012-11-14 2012-11-12 0.882 218,512 +3,879 0.03% 192,660
2012-11-13 2012-11-09 0.851 214,633 -1,293 0.03% 182,600
2012-11-12 2012-11-08 0.851 215,926 +84,043 0.03% 183,700
2012-11-09 2012-11-07 0.897 131,883 +71,113 0.02% 118,320
2012-11-05 2012-11-01 0.897 60,770 -32,324 0.01% 54,520
2012-11-01 2012-10-30 0.882 93,094 +32,324 0.01% 82,080
2012-10-31 2012-10-29 0.866 60,770 -9,050 0.01% 52,640
2012-10-26 2012-10-24 0.944 69,820 -6,465 0.01% 65,880
2012-10-25 2012-10-22 0.990 76,285 +32,324 0.01% 75,520
2012-10-24 2012-10-19 0.975 43,961 -73,699 0.01% 42,840
2012-10-22 2012-10-18 0.851 117,660 +67,234 0.02% 100,100
2012-10-16 2012-10-12 0.835 50,426 -6,465 0.01% 42,120
2012-10-12 2012-10-10 0.882 56,891 -161,621 0.01% 50,160
2012-10-10 2012-10-08 0.866 218,512 +40,082 0.03% 189,280
2012-10-09 2012-10-05 0.835 178,430 +130,590 0.03% 149,040
2012-10-05 2012-10-03 0.727 47,840 +9,051 0.01% 34,780
2012-10-04 2012-09-28 0.719 38,789 -38,789 0.01% 27,900
2012-10-03 2012-09-27 0.688 77,578 +38,789 0.01% 53,400
2012-09-07 2012-09-05 0.603 38,789 -65 0.01% 23,400
2012-09-05 2012-09-03 0.631 38,854 +831 0.01% 24,525
2012-07-27 2012-07-25 0.623 38,023 -93,790 0.01% 23,700
2012-07-25 2012-07-23 0.631 131,813 -12,674 0.02% 83,200
2012-07-23 2012-07-19 0.631 144,487 +12,674 0.02% 91,200
2012-06-29 2012-06-27 0.686 131,813 +93,790 0.02% 90,480
2012-06-21 2012-06-19 0.663 38,023 -38,023 0.01% 25,200
2012-03-01 2012-02-28 0.757 76,046 -38,023 0.01% 57,600
2012-02-29 2012-02-27 0.718 114,069 -25,348 0.02% 81,900
2012-02-28 2012-02-24 0.718 139,417 -6,337 0.02% 100,100
2012-02-24 2012-02-22 0.718 145,754 +31,685 0.03% 104,650
2012-02-14 2012-02-10 0.718 114,069 +38,023 0.02% 81,900
2012-02-06 2012-02-02 0.647 76,046 -11,407 0.01% 49,200
2012-01-04 2011-12-30 0.568 87,453 -17,744 0.02% 49,680
2011-10-14 2011-10-12 0.513 105,197 -31,685 0.02% 53,950
2011-10-12 2011-10-10 0.481 136,882 +31,685 0.02% 65,880
2011-08-15 2011-08-11 0.631 105,197 +6,338 0.02% 66,400
2011-08-11 2011-08-09 0.663 98,859 -12,675 0.02% 65,520
2011-07-29 2011-07-27 0.671 111,534 -50,697 0.02% 74,800
2011-07-27 2011-07-25 0.671 162,231 +50,697 0.03% 108,800
2011-07-22 2011-07-20 0.694 111,534 +7,605 0.02% 77,440
2011-07-13 2011-07-11 0.750 103,929 +3,802 0.02% 77,900
2011-07-08 2011-07-06 0.750 100,127 -140,685 0.02% 75,050
2011-07-07 2011-07-05 0.710 240,812 -6,337 0.04% 171,000
2011-07-05 2011-06-30 0.694 247,149 -19,011 0.04% 171,600
2011-07-04 2011-06-29 0.694 266,160 -1,268 0.05% 184,800
2011-06-28 2011-06-24 0.655 267,428 +3,803 0.05% 175,130
2011-06-27 2011-06-23 0.631 263,625 -21,547 0.05% 166,400
2011-06-24 2011-06-22 0.639 285,172 -6,337 0.05% 182,250
2011-06-17 2011-06-15 0.655 291,509 +30,419 0.05% 190,900
2011-06-16 2011-06-14 0.805 261,090 +10,139 0.04% 210,120
2011-06-14 2011-06-10 0.805 250,951 -63,371 0.04% 201,960
2011-06-13 2011-06-09 0.805 314,322 +96,324 0.05% 252,960
2011-06-08 2011-06-03 0.836 217,998 -6,337 0.04% 182,320
2011-06-07 2011-06-02 0.836 224,335 -63,371 0.04% 187,620
2011-05-30 2011-05-26 0.852 287,706 -69,709 0.05% 245,160
2011-05-27 2011-05-25 0.821 357,415 -44,360 0.06% 293,280
2011-05-24 2011-05-20 0.852 401,775 +316,857 0.07% 342,360
2011-05-23 2011-05-19 0.868 84,918 +5,070 0.01% 73,700
2011-05-17 2011-05-13 0.884 79,848 -6,337 0.01% 70,560
2011-05-11 2011-05-06 0.868 86,185 -63,372 0.01% 74,800
2011-05-09 2011-05-05 0.868 149,557 -63,371 0.03% 129,800
2011-05-06 2011-05-04 0.868 212,928 +126,743 0.04% 184,800
2011-04-26 2011-04-20 0.899 86,185 +1,267 0.01% 77,520
2011-03-17 2011-03-15 0.899 84,918 -8,872 0.01% 76,380
2011-03-14 2011-03-10 0.963 93,790 -60,836 0.02% 90,280
2011-03-11 2011-03-09 0.963 154,626 +7,604 0.03% 148,840
2011-02-24 2011-02-22 0.931 147,022 +53,232 0.03% 136,880
2011-02-22 2011-02-18 0.963 93,790 -63,371 0.02% 90,280
2011-02-17 2011-02-15 0.947 157,161 +63,371 0.03% 148,800
2011-02-16 2011-02-14 0.978 93,790 -101,394 0.02% 91,760
2011-02-08 2011-02-02 0.963 195,184 +2,535 0.03% 187,880
2011-01-28 2011-01-26 0.994 192,649 -10,140 0.03% 191,520
2011-01-17 2011-01-13 1.041 202,789 -2,535 0.03% 211,200
2011-01-14 2011-01-12 1.041 205,324 +8,872 0.04% 213,840
2011-01-12 2011-01-10 1.073 196,452 -128,010 0.03% 210,801
2011-01-11 2011-01-07 1.057 324,462 +212,928 0.06% 343,040
2011-01-10 2011-01-06 1.026 111,534 +13,942 0.02% 114,400
2011-01-06 2011-01-04 0.947 97,592 -6,337 0.02% 92,400
2011-01-03 2010-12-29 0.899 103,929 +7,604 0.02% 93,480
2010-12-29 2010-12-24 0.899 96,325 -19,011 0.02% 86,640
2010-11-30 2010-11-26 0.915 115,336 +5,070 0.02% 105,560
2010-11-05 2010-11-03 0.978 110,266 -38,023 0.02% 107,880
2010-11-01 2010-10-28 0.963 148,289 -1,268 0.03% 142,740
2010-10-28 2010-10-26 0.994 149,557 +1,268 0.03% 148,680
2010-10-27 2010-10-25 0.994 148,289 -11,407 0.03% 147,420
2010-10-19 2010-10-15 1.010 159,696 +12,674 0.03% 161,280
2010-10-15 2010-10-13 1.010 147,022 -12,674 0.03% 148,480
2010-10-13 2010-10-11 1.057 159,696 +6,337 0.03% 168,840
2010-10-12 2010-10-08 1.041 153,359 -35,488 0.03% 159,720
2010-10-05 2010-09-30 0.931 188,847 +48,162 0.03% 175,820
2010-09-27 2010-09-22 0.978 140,685 +12,675 0.02% 137,640
2010-09-22 2010-09-20 0.947 128,010 -6,337 0.02% 121,200
2010-08-30 2010-08-26 0.995 134,347 +6,489 0.02% 133,656
2010-08-27 2010-08-25 0.978 127,858 -13,268 0.02% 125,080
2010-08-10 2010-08-06 1.003 141,126 -16,887 0.03% 141,580
2010-08-09 2010-08-05 1.003 158,013 +6,101 0.03% 158,521
2010-08-05 2010-08-03 0.970 151,912 +25,120 0.03% 147,320
2010-08-04 2010-08-02 1.020 126,792 -38,277 0.02% 129,320
2010-07-28 2010-07-26 0.920 165,069 -5,981 0.03% 151,800
2010-07-26 2010-07-22 0.903 171,050 -26,315 0.03% 154,440
2010-07-23 2010-07-21 0.920 197,365 -11,962 0.04% 181,500
2010-07-22 2010-07-20 0.920 209,327 -15,550 0.04% 192,500
2010-07-21 2010-07-19 0.920 224,877 -70,573 0.04% 206,800
2010-07-20 2010-07-16 0.970 295,450 +148,323 0.05% 286,520
2010-07-13 2010-07-09 0.936 147,127 +14,354 0.03% 137,760
2010-07-02 2010-06-29 0.970 132,773 -37,081 0.02% 128,760
2010-06-25 2010-06-23 0.920 169,854 -1,196 0.03% 156,200
2010-06-14 2010-06-10 0.869 171,050 -37,081 0.03% 148,720
2010-06-11 2010-06-09 0.836 208,131 +37,081 0.04% 174,000
2010-06-07 2010-06-03 0.853 171,050 -2,392 0.03% 145,860
2010-06-04 2010-06-02 0.853 173,442 +2,392 0.03% 147,900
2010-06-01 2010-05-28 0.886 171,050 -29,904 0.03% 151,580
2010-05-31 2010-05-27 0.828 200,954 +29,904 0.04% 166,320
2010-05-25 2010-05-20 0.819 171,050 +5,981 0.03% 140,140
2010-05-24 2010-05-19 0.869 165,069 +37,081 0.03% 143,520
2010-05-19 2010-05-17 0.903 127,988 -1,197 0.02% 115,560
2010-05-18 2010-05-14 0.970 129,185 +5,981 0.02% 125,280
2010-05-13 2010-05-11 0.953 123,204 -5,981 0.02% 117,420
2010-05-11 2010-05-07 0.903 129,185 +5,981 0.02% 116,640
2010-05-10 2010-05-06 0.970 123,204 -66,985 0.02% 119,480
2010-05-06 2010-05-04 1.037 190,189 -10,765 0.03% 197,160
2010-05-05 2010-05-03 1.104 200,954 -5,981 0.04% 221,760
2010-05-04 2010-04-30 1.120 206,935 +11,962 0.04% 231,820
2010-05-03 2010-04-29 1.120 194,973 -2,392 0.04% 218,420
2010-04-28 2010-04-26 1.187 197,365 -203,347 0.04% 234,299
2010-04-27 2010-04-23 1.204 400,712 +11,962 0.07% 482,400
2010-04-26 2010-04-22 1.187 388,750 -5,981 0.07% 461,500
2010-04-23 2010-04-21 1.221 394,731 -11,961 0.07% 481,800
2010-04-22 2010-04-20 1.204 406,692 +11,961 0.07% 489,599
2010-04-21 2010-04-19 1.204 394,731 -23,923 0.07% 475,200
2010-04-20 2010-04-16 1.254 418,654 +11,962 0.08% 525,000
2010-04-19 2010-04-15 1.271 406,692 +151,911 0.07% 516,799
2010-04-16 2010-04-14 1.287 254,781 +15,550 0.05% 328,020
2010-04-15 2010-04-13 1.187 239,231 -76,554 0.04% 284,000
2010-04-14 2010-04-12 1.221 315,785 -11,961 0.06% 385,440
2010-04-13 2010-04-09 1.237 327,746 +14,354 0.06% 405,520
2010-04-12 2010-04-08 1.221 313,392 +23,923 0.06% 382,520
2010-04-09 2010-04-07 1.187 289,469 -17,943 0.05% 343,640
2010-04-08 2010-04-01 1.187 307,412 -23,923 0.06% 364,940
2010-04-07 2010-03-31 1.221 331,335 -17,942 0.06% 404,420
2010-04-01 2010-03-30 1.271 349,277 -27,512 0.06% 443,840
2010-03-31 2010-03-29 1.237 376,789 +38,277 0.07% 466,201
2010-03-29 2010-03-25 1.137 338,512 +17,943 0.07% 384,880
2010-03-26 2010-03-24 1.154 320,569 +33,492 0.06% 369,840
2010-03-25 2010-03-23 1.187 287,077 +96,888 0.06% 340,800
2010-03-24 2010-03-22 1.104 190,189 +17,943 0.04% 209,881
2010-03-23 2010-03-19 1.087 172,246 +17,942 0.03% 187,200
2010-03-22 2010-03-18 1.120 154,304 +47,846 0.03% 172,860
2010-03-19 2010-03-17 1.070 106,458 +38,277 0.02% 113,920
2010-02-22 2010-02-18 1.070 68,181 -10,765 0.01% 72,960
2010-02-11 2010-02-09 1.053 78,946 -5,981 0.02% 83,160
2010-02-04 2010-02-02 1.053 84,927 +9,569 0.02% 89,460
2010-01-29 2010-01-27 1.020 75,358 -5,980 0.01% 76,860
2010-01-28 2010-01-26 1.053 81,338 -47,847 0.02% 85,679
2010-01-27 2010-01-25 1.104 129,185 -2,392 0.03% 142,560
2010-01-22 2010-01-20 1.104 131,577 -3,588 0.03% 145,200
2010-01-21 2010-01-19 1.154 135,165 -7,177 0.03% 155,940
2010-01-20 2010-01-18 1.154 142,342 -20,335 0.03% 164,220
2010-01-15 2010-01-13 1.020 162,677 +7,177 0.03% 165,920
2010-01-13 2010-01-11 1.053 155,500 +7,177 0.03% 163,800
2010-01-12 2010-01-08 1.104 148,323 +13,158 0.03% 163,680
2010-01-11 2010-01-07 1.003 135,165 -11,962 0.03% 135,600
2010-01-08 2010-01-06 0.936 147,127 +11,962 0.03% 137,760
2010-01-06 2010-01-04 0.869 135,165 +47,846 0.03% 117,520
2009-12-22 2009-12-18 0.869 87,319 +23,923 0.02% 75,920
2009-12-16 2009-12-14 0.903 63,396 -23,923 0.01% 57,240
2009-12-01 2009-11-27 0.794 87,319 -59,808 0.02% 69,350
2009-11-27 2009-11-25 0.869 147,127 +59,808 0.03% 127,920
2009-11-24 2009-11-20 0.869 87,319 -35,885 0.02% 75,920
2009-11-23 2009-11-19 0.869 123,204 +35,885 0.02% 107,120
2009-11-12 2009-11-10 0.869 87,319 +11,961 0.02% 75,920
2009-11-11 2009-11-09 0.920 75,358 -23,923 0.01% 69,300
2009-11-10 2009-11-06 0.853 99,281 +23,923 0.02% 84,660
2009-11-09 2009-11-05 0.836 75,358 +33,493 0.01% 63,000
2009-10-28 2009-10-23 0.886 41,865 -14,354 0.01% 37,100
2009-10-27 2009-10-22 0.869 56,219 +14,354 0.01% 48,880
2009-10-21 2009-10-19 0.853 41,865 -126,793 0.01% 35,700
2009-10-20 2009-10-16 0.828 168,658 -20,334 0.03% 139,590
2009-10-19 2009-10-15 0.819 188,992 +133,969 0.04% 154,840
2009-10-16 2009-10-14 0.836 55,023 -34,689 0.01% 46,000
2009-10-15 2009-10-13 0.836 89,712 -15,550 0.02% 75,000
2009-10-05 2009-09-30 0.794 105,262 +13,158 0.02% 83,600
2009-10-02 2009-09-29 0.803 92,104 -16,746 0.02% 73,920
2009-09-24 2009-09-22 0.828 108,850 +10,765 0.02% 90,090
2009-09-23 2009-09-21 0.836 98,085 -9,569 0.02% 82,000
2009-09-22 2009-09-18 0.853 107,654 +65,789 0.02% 91,800
2009-09-21 2009-09-17 0.853 41,865 -55,023 0.01% 35,700
2009-09-18 2009-09-16 0.836 96,888 +7,176 0.02% 81,000
2009-09-16 2009-09-14 0.836 89,712 +47,847 0.02% 75,000
2009-09-15 2009-09-11 0.853 41,865 +1,196 0.01% 35,700
2009-09-10 2009-09-08 0.853 40,669 -23,923 0.01% 34,680
2009-09-09 2009-09-07 0.853 64,592 -61,004 0.01% 55,080
2009-09-08 2009-09-04 0.836 125,596 -34,689 0.02% 105,000
2009-09-01 2009-08-28 0.836 160,285 +118,420 0.03% 134,000
2009-08-31 2009-08-27 0.869 41,865 -13,158 0.01% 36,400
2009-08-28 2009-08-26 0.869 55,023 -11,962 0.01% 47,840
2009-08-27 2009-08-25 0.853 66,985 +11,962 0.01% 57,120
2009-08-26 2009-08-24 0.853 55,023 -4,785 0.01% 46,920
2009-08-20 2009-08-18 0.853 59,808 -2,392 0.01% 51,000
2009-08-19 2009-08-17 0.869 62,200 -14,354 0.01% 54,080
2009-08-17 2009-08-13 0.869 76,554 -3,588 0.01% 66,560
2009-08-14 2009-08-12 0.886 80,142 -3,589 0.02% 71,020
2009-08-13 2009-08-11 0.920 83,731 -2,392 0.02% 77,000
2009-08-11 2009-08-07 0.903 86,123 +3,588 0.02% 77,760
2009-08-10 2009-08-06 0.953 82,535 +33,493 0.02% 78,660
2009-07-30 2009-07-28 0.970 49,042 +16,746 0.01% 47,560
2009-07-10 2009-07-08 0.936 32,296 -35,885 0.01% 30,240
2009-06-25 2009-06-23 0.920 68,181 +32,296 0.01% 62,700
2009-06-24 2009-06-22 0.953 35,885 +3,589 0.01% 34,200
2009-06-12 2009-06-10 1.087 32,296 -9,569 0.01% 35,100
2009-06-09 2009-06-05 0.986 41,865 +9,569 0.01% 41,300
2009-05-26 2009-05-22 0.970 32,296 -5,981 0.01% 31,320
2009-05-22 2009-05-20 0.920 38,277 -17,942 0.01% 35,200
2009-05-20 2009-05-18 0.836 56,219 +35,884 0.01% 47,000
2009-05-19 2009-05-15 0.803 20,335 +17,943 0.00% 16,320
2009-05-15 2009-05-13 0.811 2,392 -23,923 0.00% 1,940
2009-05-14 2009-05-12 0.803 26,315 +23,923 0.01% 21,120
2009-05-13 2009-05-11 0.777 2,392 -117,223 0.00% 1,860
2009-05-12 2009-05-08 0.711 119,615 -23,924 0.02% 85,000
2009-05-11 2009-05-07 0.711 143,539 +23,924 0.03% 102,000
2009-05-08 2009-05-06 0.711 119,615 -59,808 0.02% 85,000
2009-05-04 2009-04-29 0.602 179,423 -27,512 0.03% 108,000
2009-04-30 2009-04-28 0.594 206,935 +47,846 0.04% 122,830
2009-04-29 2009-04-27 0.610 159,089 +105,262 0.03% 97,090
2009-04-28 2009-04-24 0.677 53,827 -47,846 0.01% 36,450
2009-04-21 2009-04-17 0.660 101,673 -83,731 0.02% 67,150
2009-04-16 2009-04-14 0.610 185,404 +71,769 0.04% 113,150
2009-04-08 2009-04-06 0.568 113,635 +35,885 0.02% 64,600
2009-04-07 2009-04-03 0.585 77,750 +27,512 0.02% 45,500
2009-03-26 2009-03-24 0.543 50,238 +47,846 0.01% 27,300
2009-03-24 2009-03-20 0.527 2,392 -5,981 0.00% 1,260
2009-02-25 2009-02-23 0.644 8,373 +5,981 0.00% 5,390
2009-02-23 2009-02-19 0.627 2,392 -5,981 0.00% 1,500
2009-02-13 2009-02-11 0.552 8,373 +5,981 0.00% 4,620
2009-01-13 2009-01-09 0.585 2,392 -1,196 0.00% 1,400
2009-01-06 2009-01-02 0.560 3,588 -1,197 0.00% 2,010
2008-12-30 2008-12-24 0.568 4,785 -1,196 0.00% 2,720
2008-12-29 2008-12-22 0.560 5,981 +3,589 0.00% 3,350
2008-12-18 2008-12-16 0.602 2,392 -14,354 0.00% 1,440
2008-12-11 2008-12-09 0.594 16,746 +14,354 0.00% 9,940
2008-08-20 2008-08-18 1.116 2,392 +63 0.00% 2,670
2008-07-31 2008-07-29 1.134 2,329 -2,329 0.00% 2,640
2008-07-30 2008-07-28 1.168 4,658 +1,165 0.00% 5,440
2008-07-23 2008-07-21 1.357 3,493 +2,329 0.00% 4,740
2008-07-03 2008-06-30 1.357 1,164 +1,164 0.00% 1,579
2008-03-06 2008-03-04 2.198 0 -1,164
2008-02-29 2008-02-27 2.181 1,164 +1,164 0.00% 2,539
2007-06-26 2007-06-22 3.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top