History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-10-13 | 2025-10-09 | 0.450 | 5,698,350 | +0 | 0.31% | 2,564,258 |
| 2025-10-10 | 2025-10-08 | 0.450 | 5,698,350 | +0 | 0.31% | 2,564,258 |
| 2025-10-09 | 2025-10-06 | 0.450 | 5,698,350 | +0 | 0.31% | 2,564,258 |
| 2025-10-08 | 2025-10-03 | 0.450 | 5,698,350 | +0 | 0.31% | 2,564,258 |
| 2025-10-06 | 2025-10-02 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-09-30 | 2025-09-26 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-09-29 | 2025-09-25 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-09-26 | 2025-09-24 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-09-25 | 2025-09-23 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-09-22 | 2025-09-18 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-09-19 | 2025-09-17 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-09-18 | 2025-09-16 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-09-17 | 2025-09-15 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-09-12 | 2025-09-10 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-09-11 | 2025-09-09 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-09-10 | 2025-09-08 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-09-09 | 2025-09-05 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-09-08 | 2025-09-04 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-09-04 | 2025-09-02 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-09-03 | 2025-09-01 | 0.445 | 5,698,350 | +0 | 0.31% | 2,535,766 |
| 2025-09-02 | 2025-08-29 | 0.445 | 5,698,350 | +0 | 0.31% | 2,535,766 |
| 2025-09-01 | 2025-08-28 | 0.445 | 5,698,350 | +0 | 0.31% | 2,535,766 |
| 2025-08-29 | 2025-08-27 | 0.445 | 5,698,350 | +0 | 0.31% | 2,535,766 |
| 2025-08-28 | 2025-08-26 | 0.450 | 5,698,350 | +0 | 0.31% | 2,564,258 |
| 2025-08-27 | 2025-08-25 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-08-21 | 2025-08-19 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-08-20 | 2025-08-18 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-08-19 | 2025-08-15 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-08-18 | 2025-08-14 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-08-15 | 2025-08-13 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-08-14 | 2025-08-12 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-08-13 | 2025-08-11 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-08-12 | 2025-08-08 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-08-07 | 2025-08-05 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-08-06 | 2025-08-04 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-08-05 | 2025-08-01 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-08-04 | 2025-07-31 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-08-01 | 2025-07-30 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-31 | 2025-07-29 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-30 | 2025-07-28 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-28 | 2025-07-24 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-25 | 2025-07-23 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-24 | 2025-07-22 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-23 | 2025-07-21 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-21 | 2025-07-17 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-16 | 2025-07-14 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-15 | 2025-07-11 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-07-14 | 2025-07-10 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-11 | 2025-07-09 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-10 | 2025-07-08 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-07 | 2025-07-03 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-04 | 2025-07-02 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-07-02 | 2025-06-27 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-06-30 | 2025-06-26 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-06-27 | 2025-06-25 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-06-26 | 2025-06-24 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-06-24 | 2025-06-20 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-06-18 | 2025-06-16 | 0.440 | 5,698,350 | +0 | 0.31% | 2,507,274 |
| 2025-06-17 | 2025-06-13 | 0.440 | 5,698,350 | +0 | 0.31% | 2,507,274 |
| 2025-06-16 | 2025-06-12 | 0.440 | 5,698,350 | +0 | 0.31% | 2,507,274 |
| 2025-06-13 | 2025-06-11 | 0.440 | 5,698,350 | +0 | 0.31% | 2,507,274 |
| 2025-06-12 | 2025-06-10 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-06-11 | 2025-06-09 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-06-09 | 2025-06-05 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-06-06 | 2025-06-04 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-06-05 | 2025-06-03 | 0.440 | 5,698,350 | +0 | 0.31% | 2,507,274 |
| 2025-06-04 | 2025-06-02 | 0.430 | 5,698,350 | +0 | 0.31% | 2,450,290 |
| 2025-06-03 | 2025-05-30 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-06-02 | 2025-05-29 | 0.440 | 5,698,350 | +0 | 0.31% | 2,507,274 |
| 2025-05-30 | 2025-05-28 | 0.445 | 5,698,350 | +0 | 0.31% | 2,535,766 |
| 2025-05-29 | 2025-05-27 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-05-28 | 2025-05-26 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-05-27 | 2025-05-23 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-05-26 | 2025-05-22 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-05-23 | 2025-05-21 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-05-22 | 2025-05-20 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-05-21 | 2025-05-19 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-05-20 | 2025-05-16 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-05-19 | 2025-05-15 | 0.435 | 5,698,350 | +0 | 0.31% | 2,478,782 |
| 2025-05-16 | 2025-05-14 | 0.450 | 5,698,350 | +0 | 0.31% | 2,564,258 |
| 2025-05-15 | 2025-05-13 | 0.450 | 5,698,350 | +0 | 0.31% | 2,564,258 |
| 2025-05-14 | 2025-05-12 | 0.450 | 5,698,350 | +0 | 0.31% | 2,564,258 |
| 2025-05-13 | 2025-05-09 | 0.450 | 5,698,350 | +0 | 0.31% | 2,564,258 |
| 2025-05-12 | 2025-05-08 | 0.450 | 5,698,350 | +0 | 0.31% | 2,564,258 |
| 2025-05-09 | 2025-05-07 | 0.440 | 5,698,350 | +0 | 0.31% | 2,507,274 |
| 2025-05-08 | 2025-05-06 | 0.450 | 5,698,350 | +0 | 0.31% | 2,564,258 |
| 2025-05-07 | 2025-05-02 | 0.450 | 5,698,350 | +0 | 0.31% | 2,564,258 |
| 2025-05-06 | 2025-04-30 | 0.450 | 5,698,350 | +0 | 0.31% | 2,564,258 |
| 2025-05-02 | 2025-04-29 | 0.450 | 5,698,350 | +0 | 0.31% | 2,564,258 |
| 2025-04-30 | 2025-04-28 | 0.455 | 5,698,350 | +0 | 0.31% | 2,592,749 |
| 2025-04-29 | 2025-04-25 | 0.455 | 5,698,350 | +12,100 | 0.31% | 2,592,749 |
| 2024-01-16 | 2024-01-12 | 0.475 | 5,686,250 | +2,004,000 | 0.32% | 2,700,969 |
| 2024-01-15 | 2024-01-11 | 0.490 | 3,682,250 | +2,000,000 | 0.21% | 1,804,302 |
| 2023-12-19 | 2023-12-15 | 0.522 | 1,682,250 | +37,273 | 0.09% | 877,388 |
| 2023-08-25 | 2023-08-23 | 0.533 | 1,644,977 | +34,545 | 0.09% | 876,351 |
| 2023-08-18 | 2023-08-16 | 0.554 | 1,610,432 | -1,435,963 | 0.09% | 891,592 |
| 2023-03-13 | 2023-03-09 | 0.543 | 3,046,395 | +957,309 | 0.18% | 1,654,770 |
| 2022-12-21 | 2022-12-19 | 0.554 | 2,089,086 | +2,010,347 | 0.12% | 1,156,592 |
| 2022-12-15 | 2022-12-13 | 0.561 | 78,739 | +996 | 0.00% | 44,151 |
| 2022-08-30 | 2022-08-26 | 0.636 | 77,743 | +1,449 | 0.00% | 49,449 |
| 2021-12-20 | 2021-12-16 | 0.656 | 76,294 | +1,119 | 0.00% | 50,085 |
| 2020-12-18 | 2020-12-16 | 0.666 | 75,175 | +1,090 | 0.00% | 50,076 |
| 2020-08-25 | 2020-08-21 | 0.682 | 74,085 | +486 | 0.00% | 50,504 |
| 2019-12-12 | 2019-12-10 | 0.807 | 73,599 | +1,244 | 0.00% | 59,401 |
| 2019-10-16 | 2019-10-14 | 0.955 | 72,355 | -43,985 | 0.00% | 69,090 |
| 2019-08-26 | 2019-08-22 | 0.680 | 116,340 | +1,629 | 0.01% | 79,135 |
| 2018-12-12 | 2018-12-10 | 0.810 | 114,711 | +2,065 | 0.01% | 92,925 |
| 2018-08-28 | 2018-08-24 | 0.952 | 112,646 | +1,534 | 0.01% | 107,261 |
| 2017-12-12 | 2017-12-08 | 1.205 | 111,112 | +1,395 | 0.01% | 133,932 |
| 2017-11-09 | 2017-11-07 | 1.350 | 109,717 | +4,978 | 0.01% | 148,120 |
| 2017-08-24 | 2017-08-21 | 1.000 | 104,739 | +5,038 | 0.01% | 104,777 |
| 2017-05-23 | 2017-05-19 | 1.076 | 99,701 | +4,738 | 0.01% | 107,312 |
| 2016-11-21 | 2016-11-17 | 0.886 | 94,963 | +15,794 | 0.01% | 84,175 |
| 2015-07-29 | 2015-07-27 | 2.153 | 79,169 | +23,692 | 0.01% | 170,426 |
| 2015-06-01 | 2015-05-28 | 2.950 | 55,477 | -7,897 | 0.00% | 163,682 |
| 2015-05-29 | 2015-05-27 | 2.862 | 63,374 | -23,692 | 0.01% | 181,364 |
| 2015-04-15 | 2015-04-13 | 2.254 | 87,066 | +23,692 | 0.01% | 196,246 |
| 2015-04-13 | 2015-04-09 | 2.279 | 63,374 | -7,898 | 0.01% | 144,449 |
| 2015-03-02 | 2015-02-26 | 1.975 | 71,272 | -7,897 | 0.01% | 140,791 |
| 2015-02-27 | 2015-02-25 | 1.963 | 79,169 | -15,794 | 0.01% | 155,388 |
| 2015-02-02 | 2015-01-29 | 1.735 | 94,963 | +7,897 | 0.01% | 164,743 |
| 2015-01-26 | 2015-01-22 | 1.532 | 87,066 | -34,747 | 0.01% | 133,403 |
| 2014-12-23 | 2014-12-19 | 1.863 | 121,813 | +17,498 | 0.01% | 226,957 |
| 2014-12-18 | 2014-12-16 | 1.848 | 104,315 | -10,820 | 0.01% | 192,813 |
| 2014-12-15 | 2014-12-11 | 1.834 | 115,135 | +6,763 | 0.02% | 211,110 |
| 2014-10-27 | 2014-10-23 | 1.804 | 108,372 | -13,526 | 0.01% | 195,505 |
| 2014-10-23 | 2014-10-21 | 1.730 | 121,898 | -54,101 | 0.02% | 210,893 |
| 2014-08-26 | 2014-08-22 | 1.458 | 175,999 | +2,905 | 0.02% | 256,679 |
| 2014-08-20 | 2014-08-18 | 1.488 | 173,094 | -39,907 | 0.02% | 257,647 |
| 2014-08-15 | 2014-08-13 | 1.308 | 213,001 | +39,907 | 0.03% | 278,618 |
| 2014-08-11 | 2014-08-07 | 1.428 | 173,094 | -19,954 | 0.02% | 247,237 |
| 2014-08-08 | 2014-08-06 | 1.278 | 193,048 | +19,954 | 0.03% | 246,713 |
| 2014-07-18 | 2014-07-16 | 1.579 | 173,094 | -146,989 | 0.02% | 273,262 |
| 2014-07-11 | 2014-07-09 | 1.398 | 320,083 | -26,604 | 0.04% | 447,562 |
| 2014-07-10 | 2014-07-08 | 1.338 | 346,687 | -79,813 | 0.05% | 463,912 |
| 2014-07-07 | 2014-07-03 | 0.782 | 426,500 | +26,604 | 0.06% | 333,450 |
| 2013-09-03 | 2013-08-30 | 0.773 | 399,896 | +15,963 | 0.06% | 309,285 |
| 2013-09-02 | 2013-08-29 | 0.773 | 383,933 | +10,750 | 0.06% | 296,939 |
| 2013-07-26 | 2013-07-24 | 0.804 | 373,183 | +12,929 | 0.06% | 300,170 |
| 2013-01-24 | 2013-01-22 | 1.036 | 360,254 | +9,051 | 0.06% | 373,358 |
| 2013-01-15 | 2013-01-11 | 0.990 | 351,203 | +25,860 | 0.06% | 347,680 |
| 2012-09-05 | 2012-09-03 | 0.631 | 325,343 | +6,426 | 0.05% | 205,356 |
| 2011-05-03 | 2011-04-28 | 0.899 | 318,917 | -12,674 | 0.05% | 286,853 |
| 2011-01-17 | 2011-01-13 | 1.041 | 331,591 | +63,371 | 0.06% | 345,345 |
| 2011-01-10 | 2011-01-06 | 1.026 | 268,220 | -50,697 | 0.05% | 275,113 |
| 2010-12-07 | 2010-12-03 | 0.884 | 318,917 | -12,674 | 0.05% | 281,820 |
| 2010-11-24 | 2010-11-22 | 0.931 | 331,591 | +50,697 | 0.06% | 308,717 |
| 2010-10-27 | 2010-10-25 | 0.994 | 280,894 | -12,674 | 0.05% | 279,248 |
| 2010-08-30 | 2010-08-26 | 0.995 | 293,568 | +14,181 | 0.05% | 292,058 |
| 2010-08-09 | 2010-08-05 | 1.003 | 279,387 | +2,328 | 0.05% | 280,285 |
| 2009-11-06 | 2009-11-04 | 0.836 | 277,059 | -29,904 | 0.05% | 231,625 |
| 2009-10-22 | 2009-10-20 | 0.853 | 306,963 | -21,710 | 0.06% | 261,757 |
| 2009-10-20 | 2009-10-16 | 0.828 | 328,673 | -21,710 | 0.06% | 272,027 |
| 2009-06-01 | 2009-05-27 | 1.037 | 350,383 | -11,962 | 0.07% | 363,227 |
| 2009-05-13 | 2009-05-11 | 0.777 | 362,345 | -5,981 | 0.07% | 281,720 |
| 2009-05-12 | 2009-05-08 | 0.711 | 368,326 | -11,961 | 0.07% | 261,736 |
| 2009-05-08 | 2009-05-06 | 0.711 | 380,287 | +5,980 | 0.07% | 270,236 |
| 2009-05-07 | 2009-05-05 | 0.644 | 374,307 | +11,962 | 0.07% | 240,953 |
| 2009-04-21 | 2009-04-17 | 0.660 | 362,345 | -27,512 | 0.07% | 239,311 |
| 2009-04-17 | 2009-04-15 | 0.610 | 389,857 | +4,785 | 0.08% | 237,926 |
| 2009-04-16 | 2009-04-14 | 0.610 | 385,072 | +22,727 | 0.07% | 235,005 |
| 2009-04-15 | 2009-04-09 | 0.585 | 362,345 | +11,962 | 0.07% | 212,047 |
| 2008-08-20 | 2008-08-18 | 1.116 | 350,383 | +9,290 | 0.07% | 391,174 |
| 2008-05-20 | 2008-05-16 | 1.855 | 341,093 | -29,111 | 0.07% | 632,718 |
| 2008-03-27 | 2008-03-25 | 1.718 | 370,204 | -11,644 | 0.07% | 635,850 |
| 2008-03-06 | 2008-03-04 | 2.198 | 381,848 | +11,644 | 0.08% | 839,487 |
| 2008-03-05 | 2008-03-03 | 2.267 | 370,204 | -11,644 | 0.07% | 839,322 |
| 2008-02-29 | 2008-02-27 | 2.181 | 381,848 | +23,288 | 0.08% | 832,929 |
| 2008-02-01 | 2008-01-30 | 1.632 | 358,560 | -5,822 | 0.07% | 585,058 |
| 2008-01-23 | 2008-01-21 | 1.840 | 364,382 | +3,836 | 0.07% | 670,459 |
| 2008-01-16 | 2008-01-14 | 2.152 | 360,546 | -28,805 | 0.07% | 776,054 |
| 2008-01-09 | 2008-01-07 | 2.430 | 389,351 | +28,805 | 0.08% | 946,191 |
| 2008-01-08 | 2008-01-04 | 2.500 | 360,546 | -57,609 | 0.07% | 901,224 |
| 2008-01-03 | 2007-12-31 | 2.448 | 418,155 | +58,761 | 0.08% | 1,023,448 |
| 2007-12-20 | 2007-12-18 | 2.760 | 359,394 | +5,761 | 0.07% | 991,922 |
| 2007-12-07 | 2007-12-05 | 3.090 | 353,633 | +6,913 | 0.07% | 1,092,653 |
| 2007-12-05 | 2007-12-03 | 3.177 | 346,720 | +5,761 | 0.07% | 1,101,386 |
| 2007-11-16 | 2007-11-14 | 3.350 | 340,959 | -12,674 | 0.07% | 1,142,270 |
| 2007-11-15 | 2007-11-13 | 3.177 | 353,633 | +28,804 | 0.07% | 1,123,345 |
| 2007-11-13 | 2007-11-09 | 3.402 | 324,829 | -23,043 | 0.07% | 1,105,148 |
| 2007-11-12 | 2007-11-08 | 3.333 | 347,872 | -34,566 | 0.07% | 1,159,391 |
| 2007-11-07 | 2007-11-05 | 3.159 | 382,438 | +11,522 | 0.08% | 1,208,208 |
| 2007-11-06 | 2007-11-02 | 3.315 | 370,916 | +28,805 | 0.08% | 1,229,754 |
| 2007-11-05 | 2007-11-01 | 3.402 | 342,111 | -23,044 | 0.07% | 1,163,945 |
| 2007-10-30 | 2007-10-26 | 3.350 | 365,155 | -5,761 | 0.07% | 1,223,331 |
| 2007-10-25 | 2007-10-23 | 3.281 | 370,916 | -9,217 | 0.08% | 1,216,877 |
| 2007-10-24 | 2007-10-22 | 3.194 | 380,133 | +5,761 | 0.08% | 1,214,123 |
| 2007-10-22 | 2007-10-17 | 3.142 | 374,372 | +11,521 | 0.08% | 1,176,227 |
| 2007-10-18 | 2007-10-16 | 3.246 | 362,851 | -2,304 | 0.07% | 1,177,821 |
| 2007-10-17 | 2007-10-15 | 3.420 | 365,155 | +13,826 | 0.07% | 1,248,685 |
| 2007-10-16 | 2007-10-12 | 3.576 | 351,329 | +23,044 | 0.07% | 1,256,292 |
| 2007-10-15 | 2007-10-11 | 3.715 | 328,285 | +57,609 | 0.07% | 1,219,479 |
| 2007-10-12 | 2007-10-10 | 3.506 | 270,676 | -66,827 | 0.05% | 949,097 |
| 2007-10-05 | 2007-10-03 | 2.986 | 337,503 | -34,565 | 0.07% | 1,007,663 |
| 2007-10-04 | 2007-10-02 | 3.055 | 372,068 | +28,805 | 0.08% | 1,136,696 |
| 2007-09-21 | 2007-09-19 | 3.246 | 343,263 | +28,804 | 0.07% | 1,114,238 |
| 2007-09-13 | 2007-09-11 | 3.229 | 314,459 | -5,761 | 0.06% | 1,015,281 |
| 2007-09-12 | 2007-09-10 | 3.177 | 320,220 | -2,304 | 0.07% | 1,017,206 |
| 2007-09-11 | 2007-09-07 | 2.951 | 322,524 | +17,283 | 0.07% | 951,744 |
| 2007-08-14 | 2007-08-10 | 3.369 | 305,241 | +9,538 | 0.07% | 1,028,249 |
| 2007-08-13 | 2007-08-09 | 3.494 | 295,703 | +5,581 | 0.07% | 1,033,209 |
| 2007-08-06 | 2007-08-02 | 3.512 | 290,122 | -5,581 | 0.07% | 1,018,907 |
| 2007-08-03 | 2007-08-01 | 3.745 | 295,703 | +5,581 | 0.07% | 1,107,388 |
| 2007-08-02 | 2007-07-31 | 3.960 | 290,122 | +47,996 | 0.07% | 1,148,869 |
| 2007-07-31 | 2007-07-27 | 4.139 | 242,126 | -5,581 | 0.06% | 1,002,192 |
| 2007-07-30 | 2007-07-26 | 4.372 | 247,707 | +11,162 | 0.06% | 1,082,993 |
| 2007-07-27 | 2007-07-25 | 4.498 | 236,545 | +27,904 | 0.06% | 1,063,862 |
| 2007-07-13 | 2007-07-11 | 3.942 | 208,641 | -55,867 | 0.05% | 822,470 |
| 2007-06-26 | 2007-06-22 | 3.172 | 264,508 | 0.06% | 838,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy