History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-10-13 | 2025-10-09 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-10-10 | 2025-10-08 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-10-09 | 2025-10-06 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-10-08 | 2025-10-03 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-10-06 | 2025-10-02 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-10-03 | 2025-09-30 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-10-02 | 2025-09-29 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-09-30 | 2025-09-26 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-09-29 | 2025-09-25 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-09-26 | 2025-09-24 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-09-25 | 2025-09-23 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-09-24 | 2025-09-22 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-09-23 | 2025-09-19 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-09-22 | 2025-09-18 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-09-19 | 2025-09-17 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-09-18 | 2025-09-16 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-09-17 | 2025-09-15 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-09-16 | 2025-09-12 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-09-15 | 2025-09-11 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-09-12 | 2025-09-10 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-09-11 | 2025-09-09 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-09-10 | 2025-09-08 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-09-09 | 2025-09-05 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-09-08 | 2025-09-04 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-09-05 | 2025-09-03 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-09-04 | 2025-09-02 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-09-03 | 2025-09-01 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-09-02 | 2025-08-29 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-09-01 | 2025-08-28 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-08-29 | 2025-08-27 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-08-28 | 2025-08-26 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-08-27 | 2025-08-25 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-08-26 | 2025-08-22 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-08-25 | 2025-08-21 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-08-22 | 2025-08-20 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-08-21 | 2025-08-19 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-08-20 | 2025-08-18 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-08-19 | 2025-08-15 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-08-18 | 2025-08-14 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-08-15 | 2025-08-13 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-08-14 | 2025-08-12 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-08-13 | 2025-08-11 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-08-12 | 2025-08-08 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-08-11 | 2025-08-07 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-08-08 | 2025-08-06 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-08-07 | 2025-08-05 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-08-06 | 2025-08-04 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-08-05 | 2025-08-01 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-08-04 | 2025-07-31 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-08-01 | 2025-07-30 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-31 | 2025-07-29 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-30 | 2025-07-28 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-29 | 2025-07-25 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-28 | 2025-07-24 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-25 | 2025-07-23 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-24 | 2025-07-22 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-23 | 2025-07-21 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-22 | 2025-07-18 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-21 | 2025-07-17 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-18 | 2025-07-16 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-17 | 2025-07-15 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-16 | 2025-07-14 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-15 | 2025-07-11 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-07-14 | 2025-07-10 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-11 | 2025-07-09 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-10 | 2025-07-08 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-09 | 2025-07-07 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-08 | 2025-07-04 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-07 | 2025-07-03 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-04 | 2025-07-02 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-03 | 2025-06-30 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-07-02 | 2025-06-27 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-06-30 | 2025-06-26 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-27 | 2025-06-25 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-26 | 2025-06-24 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-25 | 2025-06-23 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-24 | 2025-06-20 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-23 | 2025-06-19 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-20 | 2025-06-18 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-19 | 2025-06-17 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-18 | 2025-06-16 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-06-17 | 2025-06-13 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-06-16 | 2025-06-12 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-06-13 | 2025-06-11 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-06-12 | 2025-06-10 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-06-11 | 2025-06-09 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-06-10 | 2025-06-06 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-09 | 2025-06-05 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-06 | 2025-06-04 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-05 | 2025-06-03 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-06-04 | 2025-06-02 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-03 | 2025-05-30 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-06-02 | 2025-05-29 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-05-30 | 2025-05-28 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-05-29 | 2025-05-27 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-05-28 | 2025-05-26 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-05-27 | 2025-05-23 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-05-26 | 2025-05-22 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-05-23 | 2025-05-21 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-05-22 | 2025-05-20 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-05-21 | 2025-05-19 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-05-20 | 2025-05-16 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-05-19 | 2025-05-15 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-05-16 | 2025-05-14 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-05-15 | 2025-05-13 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-05-14 | 2025-05-12 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-05-13 | 2025-05-09 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-05-12 | 2025-05-08 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-05-09 | 2025-05-07 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-05-08 | 2025-05-06 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-05-07 | 2025-05-02 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-05-06 | 2025-04-30 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-05-02 | 2025-04-29 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-04-30 | 2025-04-28 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2025-04-29 | 2025-04-25 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2025-04-28 | 2025-04-24 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2025-04-25 | 2025-04-23 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2025-04-24 | 2025-04-22 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-04-23 | 2025-04-17 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-04-22 | 2025-04-16 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-04-17 | 2025-04-15 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-04-16 | 2025-04-14 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2025-04-15 | 2025-04-11 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-04-14 | 2025-04-10 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-04-11 | 2025-04-09 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-04-10 | 2025-04-08 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-04-09 | 2025-04-07 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-04-08 | 2025-04-03 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-04-07 | 2025-04-02 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-04-03 | 2025-04-01 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-04-02 | 2025-03-31 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-04-01 | 2025-03-28 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-03-31 | 2025-03-27 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-03-28 | 2025-03-26 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-03-27 | 2025-03-25 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-03-26 | 2025-03-24 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-03-25 | 2025-03-21 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-03-24 | 2025-03-20 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-03-21 | 2025-03-19 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-03-20 | 2025-03-18 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-03-19 | 2025-03-17 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-03-18 | 2025-03-14 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-03-17 | 2025-03-13 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-03-14 | 2025-03-12 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-03-13 | 2025-03-11 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2025-03-12 | 2025-03-10 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2025-03-11 | 2025-03-07 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-03-10 | 2025-03-06 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-03-07 | 2025-03-05 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-03-06 | 2025-03-04 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-03-05 | 2025-03-03 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2025-03-04 | 2025-02-28 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2025-03-03 | 2025-02-27 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-02-28 | 2025-02-26 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-02-27 | 2025-02-25 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-02-26 | 2025-02-24 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-02-25 | 2025-02-21 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-02-24 | 2025-02-20 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-02-21 | 2025-02-19 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-02-20 | 2025-02-18 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-02-19 | 2025-02-17 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-02-18 | 2025-02-14 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-02-17 | 2025-02-13 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-02-14 | 2025-02-12 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-02-13 | 2025-02-11 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2025-02-12 | 2025-02-10 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2025-02-11 | 2025-02-07 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2025-02-10 | 2025-02-06 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2025-02-07 | 2025-02-05 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2025-02-06 | 2025-02-04 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2025-02-05 | 2025-02-03 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-02-04 | 2025-01-28 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-02-03 | 2025-01-24 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-01-27 | 2025-01-23 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-01-24 | 2025-01-22 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-01-23 | 2025-01-21 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-01-22 | 2025-01-20 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-01-21 | 2025-01-17 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-01-20 | 2025-01-16 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-01-17 | 2025-01-15 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-01-16 | 2025-01-14 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-01-15 | 2025-01-13 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-01-14 | 2025-01-10 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2025-01-13 | 2025-01-09 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-01-10 | 2025-01-08 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-01-09 | 2025-01-07 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-01-08 | 2025-01-06 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-01-07 | 2025-01-03 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-01-06 | 2025-01-02 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-01-03 | 2024-12-31 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-01-02 | 2024-12-27 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-12-30 | 2024-12-24 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2024-12-27 | 2024-12-20 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-12-23 | 2024-12-19 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-12-20 | 2024-12-18 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-12-19 | 2024-12-17 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-12-18 | 2024-12-16 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2024-12-17 | 2024-12-13 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-12-16 | 2024-12-12 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-12-13 | 2024-12-11 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-12-12 | 2024-12-10 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2024-12-11 | 2024-12-09 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2024-12-10 | 2024-12-06 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-12-09 | 2024-12-05 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-12-06 | 2024-12-04 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-12-05 | 2024-12-03 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-12-04 | 2024-12-02 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-12-03 | 2024-11-29 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-12-02 | 2024-11-28 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2024-11-29 | 2024-11-27 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-11-28 | 2024-11-26 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-11-27 | 2024-11-25 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-11-26 | 2024-11-22 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-11-25 | 2024-11-21 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-11-22 | 2024-11-20 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-11-21 | 2024-11-19 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-11-20 | 2024-11-18 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-11-19 | 2024-11-15 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-11-18 | 2024-11-14 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-11-15 | 2024-11-13 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-11-14 | 2024-11-12 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-11-13 | 2024-11-11 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-11-12 | 2024-11-08 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-11-11 | 2024-11-07 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-11-08 | 2024-11-06 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-11-07 | 2024-11-05 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-11-06 | 2024-11-04 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-11-05 | 2024-11-01 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-11-04 | 2024-10-31 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-11-01 | 2024-10-30 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-10-31 | 2024-10-29 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-10-30 | 2024-10-28 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-10-29 | 2024-10-25 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-10-28 | 2024-10-24 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-10-25 | 2024-10-23 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-10-24 | 2024-10-22 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2024-10-23 | 2024-10-21 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-10-22 | 2024-10-18 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-10-21 | 2024-10-17 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-10-18 | 2024-10-16 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-10-17 | 2024-10-15 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-10-16 | 2024-10-14 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-10-15 | 2024-10-10 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-10-14 | 2024-10-09 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-10-10 | 2024-10-08 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-10-09 | 2024-10-07 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2024-10-08 | 2024-10-04 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-10-07 | 2024-10-03 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-10-04 | 2024-10-02 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-10-03 | 2024-09-30 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-10-02 | 2024-09-27 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-09-30 | 2024-09-26 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2024-09-27 | 2024-09-25 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-09-26 | 2024-09-24 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-09-25 | 2024-09-23 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2024-09-24 | 2024-09-20 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2024-09-23 | 2024-09-19 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-09-20 | 2024-09-17 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-09-19 | 2024-09-16 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-09-17 | 2024-09-13 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-09-16 | 2024-09-12 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-09-13 | 2024-09-11 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-09-12 | 2024-09-10 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-09-11 | 2024-09-09 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-09-10 | 2024-09-05 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-09-09 | 2024-09-04 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-09-05 | 2024-09-03 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-09-04 | 2024-09-02 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-09-03 | 2024-08-30 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-09-02 | 2024-08-29 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-08-30 | 2024-08-28 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-08-29 | 2024-08-27 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-08-28 | 2024-08-26 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2024-08-27 | 2024-08-23 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-08-26 | 2024-08-22 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-08-23 | 2024-08-21 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-08-22 | 2024-08-20 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-08-21 | 2024-08-19 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-08-20 | 2024-08-16 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-08-19 | 2024-08-15 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-08-16 | 2024-08-14 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-08-15 | 2024-08-13 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-08-14 | 2024-08-12 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-08-13 | 2024-08-09 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-08-12 | 2024-08-08 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-08-09 | 2024-08-07 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2024-08-08 | 2024-08-06 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2024-08-07 | 2024-08-05 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2024-08-06 | 2024-08-02 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-08-05 | 2024-08-01 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-08-02 | 2024-07-31 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-08-01 | 2024-07-30 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-07-31 | 2024-07-29 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-07-30 | 2024-07-26 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2024-07-29 | 2024-07-25 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2024-07-26 | 2024-07-24 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-07-25 | 2024-07-23 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-07-24 | 2024-07-22 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-07-23 | 2024-07-19 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2024-07-22 | 2024-07-18 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-07-19 | 2024-07-17 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-07-18 | 2024-07-16 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-07-17 | 2024-07-15 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2024-07-16 | 2024-07-12 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2024-07-15 | 2024-07-11 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-07-12 | 2024-07-10 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-07-11 | 2024-07-09 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-07-10 | 2024-07-08 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-07-09 | 2024-07-05 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-07-08 | 2024-07-04 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2024-07-05 | 2024-07-03 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2024-07-04 | 2024-07-02 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-07-03 | 2024-06-28 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-07-02 | 2024-06-27 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-06-28 | 2024-06-26 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-06-27 | 2024-06-25 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-06-26 | 2024-06-24 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-06-25 | 2024-06-21 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-06-24 | 2024-06-20 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-06-21 | 2024-06-19 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2024-06-20 | 2024-06-18 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2024-06-19 | 2024-06-17 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2024-06-18 | 2024-06-14 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-06-17 | 2024-06-13 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-06-14 | 2024-06-12 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-06-13 | 2024-06-11 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-06-12 | 2024-06-07 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-06-11 | 2024-06-06 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-06-07 | 2024-06-05 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2024-06-06 | 2024-06-04 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-06-05 | 2024-06-03 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-06-04 | 2024-05-31 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2024-06-03 | 2024-05-30 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2024-05-31 | 2024-05-29 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2024-05-30 | 2024-05-28 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-29 | 2024-05-27 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-28 | 2024-05-24 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-27 | 2024-05-23 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-24 | 2024-05-22 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-23 | 2024-05-21 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-22 | 2024-05-20 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-21 | 2024-05-17 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-20 | 2024-05-16 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-17 | 2024-05-14 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-16 | 2024-05-13 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-14 | 2024-05-10 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-13 | 2024-05-09 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-10 | 2024-05-08 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-09 | 2024-05-07 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-08 | 2024-05-06 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-07 | 2024-05-03 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-06 | 2024-05-02 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-05-03 | 2024-04-30 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-05-02 | 2024-04-29 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-04-30 | 2024-04-26 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-04-29 | 2024-04-25 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-04-26 | 2024-04-24 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-04-25 | 2024-04-23 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-04-24 | 2024-04-22 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2024-04-23 | 2024-04-19 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-04-22 | 2024-04-18 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-04-19 | 2024-04-17 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-04-18 | 2024-04-16 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-04-17 | 2024-04-15 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-04-16 | 2024-04-12 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-04-15 | 2024-04-11 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-04-12 | 2024-04-10 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2024-04-11 | 2024-04-09 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2024-04-10 | 2024-04-08 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-04-09 | 2024-04-05 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-04-08 | 2024-04-03 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-04-05 | 2024-04-02 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-04-03 | 2024-03-28 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-04-02 | 2024-03-27 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-28 | 2024-03-26 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-27 | 2024-03-25 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-26 | 2024-03-22 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-25 | 2024-03-21 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-22 | 2024-03-20 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-21 | 2024-03-19 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-20 | 2024-03-18 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-19 | 2024-03-15 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-03-18 | 2024-03-14 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-15 | 2024-03-13 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-14 | 2024-03-12 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-13 | 2024-03-11 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-12 | 2024-03-08 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-11 | 2024-03-07 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-08 | 2024-03-06 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2024-03-07 | 2024-03-05 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-06 | 2024-03-04 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-05 | 2024-03-01 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-04 | 2024-02-29 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-03-01 | 2024-02-28 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-02-29 | 2024-02-27 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-02-28 | 2024-02-26 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-02-27 | 2024-02-23 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-02-26 | 2024-02-22 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2024-02-23 | 2024-02-21 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2024-02-22 | 2024-02-20 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-02-21 | 2024-02-19 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-02-20 | 2024-02-16 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-02-19 | 2024-02-15 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-02-16 | 2024-02-14 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-02-15 | 2024-02-09 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2024-02-14 | 2024-02-07 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2024-02-08 | 2024-02-06 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-02-07 | 2024-02-05 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-02-06 | 2024-02-02 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-02-05 | 2024-02-01 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-02-02 | 2024-01-31 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-02-01 | 2024-01-30 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-01-31 | 2024-01-29 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-01-30 | 2024-01-26 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-01-29 | 2024-01-25 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2024-01-26 | 2024-01-24 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-01-25 | 2024-01-23 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-01-24 | 2024-01-22 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-01-23 | 2024-01-19 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2024-01-22 | 2024-01-18 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-01-19 | 2024-01-17 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-01-18 | 2024-01-16 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-01-17 | 2024-01-15 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-01-16 | 2024-01-12 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2024-01-15 | 2024-01-11 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2024-01-12 | 2024-01-10 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2024-01-11 | 2024-01-09 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2024-01-10 | 2024-01-08 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2024-01-09 | 2024-01-05 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2024-01-08 | 2024-01-04 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2024-01-05 | 2024-01-03 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2024-01-04 | 2024-01-02 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2024-01-03 | 2023-12-29 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2024-01-02 | 2023-12-28 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2023-12-28 | 2023-12-22 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 182,000 | +0 | 0.01% | 94,923 |
| 2023-12-19 | 2023-12-15 | 0.522 | 182,000 | +4,033 | 0.01% | 94,923 |
| 2023-12-18 | 2023-12-14 | 0.522 | 177,967 | +0 | 0.01% | 92,820 |
| 2023-12-15 | 2023-12-13 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-12-14 | 2023-12-12 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-12-13 | 2023-12-11 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-12-12 | 2023-12-08 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-12-11 | 2023-12-07 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-12-08 | 2023-12-06 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-12-07 | 2023-12-05 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-12-06 | 2023-12-04 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-12-05 | 2023-12-01 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-12-04 | 2023-11-30 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-12-01 | 2023-11-29 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-30 | 2023-11-28 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-29 | 2023-11-27 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-28 | 2023-11-24 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-27 | 2023-11-23 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-24 | 2023-11-22 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-23 | 2023-11-21 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-22 | 2023-11-20 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-21 | 2023-11-17 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-20 | 2023-11-16 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-17 | 2023-11-15 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-16 | 2023-11-14 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-15 | 2023-11-13 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-14 | 2023-11-10 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-13 | 2023-11-09 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-11-10 | 2023-11-08 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-11-09 | 2023-11-07 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-08 | 2023-11-06 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-07 | 2023-11-03 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-06 | 2023-11-02 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-03 | 2023-11-01 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-02 | 2023-10-31 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-11-01 | 2023-10-30 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-10-31 | 2023-10-27 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-10-30 | 2023-10-26 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-10-27 | 2023-10-25 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-10-26 | 2023-10-24 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-10-25 | 2023-10-20 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-10-24 | 2023-10-19 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-10-20 | 2023-10-18 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-10-19 | 2023-10-17 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-10-18 | 2023-10-16 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-10-17 | 2023-10-13 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-10-16 | 2023-10-12 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-10-13 | 2023-10-11 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-10-12 | 2023-10-10 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-10-11 | 2023-10-09 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-10-10 | 2023-10-06 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-10-09 | 2023-10-05 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-10-06 | 2023-10-04 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-10-05 | 2023-10-03 | 0.532 | 177,967 | +0 | 0.01% | 94,640 |
| 2023-10-04 | 2023-09-29 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-10-03 | 2023-09-28 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-29 | 2023-09-27 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-28 | 2023-09-26 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-27 | 2023-09-25 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-26 | 2023-09-22 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-25 | 2023-09-21 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-22 | 2023-09-20 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-21 | 2023-09-19 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-20 | 2023-09-18 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-19 | 2023-09-15 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-18 | 2023-09-14 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-15 | 2023-09-13 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-14 | 2023-09-12 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-13 | 2023-09-11 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-12 | 2023-09-07 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-11 | 2023-09-06 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-07 | 2023-09-05 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-06 | 2023-09-04 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-05 | 2023-08-31 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-09-04 | 2023-08-30 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-08-31 | 2023-08-29 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-08-30 | 2023-08-28 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-08-29 | 2023-08-25 | 0.542 | 177,967 | +0 | 0.01% | 96,460 |
| 2023-08-28 | 2023-08-24 | 0.522 | 177,967 | +0 | 0.01% | 92,952 |
| 2023-08-25 | 2023-08-23 | 0.533 | 177,967 | +3,737 | 0.01% | 94,811 |
| 2023-08-24 | 2023-08-22 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-08-23 | 2023-08-21 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-08-22 | 2023-08-18 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-08-21 | 2023-08-17 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-08-18 | 2023-08-16 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-08-17 | 2023-08-15 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-08-16 | 2023-08-14 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-08-15 | 2023-08-11 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-08-14 | 2023-08-10 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-08-11 | 2023-08-09 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-08-10 | 2023-08-08 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-08-09 | 2023-08-07 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-08-08 | 2023-08-04 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-08-07 | 2023-08-03 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-08-04 | 2023-08-02 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-08-03 | 2023-08-01 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-08-02 | 2023-07-31 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-08-01 | 2023-07-28 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-07-31 | 2023-07-27 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-07-19 | 2023-07-14 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-07-18 | 2023-07-13 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-07-14 | 2023-07-12 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-07-12 | 2023-07-10 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-07-10 | 2023-07-06 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-07-05 | 2023-07-03 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-07-04 | 2023-06-30 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-06-28 | 2023-06-26 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-06-27 | 2023-06-23 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-06-26 | 2023-06-21 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-06-23 | 2023-06-20 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-06-21 | 2023-06-19 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-06-19 | 2023-06-15 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-06-16 | 2023-06-14 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-06-15 | 2023-06-13 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-06-14 | 2023-06-12 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-06-13 | 2023-06-09 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-06-12 | 2023-06-08 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-06-09 | 2023-06-07 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 174,230 | +0 | 0.01% | 81,900 |
| 2023-06-07 | 2023-06-05 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-06-06 | 2023-06-02 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-06-05 | 2023-06-01 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-06-02 | 2023-05-31 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-06-01 | 2023-05-30 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-05-31 | 2023-05-29 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-05-30 | 2023-05-25 | 0.522 | 174,230 | +0 | 0.01% | 91,000 |
| 2023-05-29 | 2023-05-24 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-05-25 | 2023-05-23 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-05-24 | 2023-05-22 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-05-23 | 2023-05-19 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-05-22 | 2023-05-18 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-05-19 | 2023-05-17 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-05-18 | 2023-05-16 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-05-17 | 2023-05-15 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-05-16 | 2023-05-12 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-05-15 | 2023-05-11 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-05-12 | 2023-05-10 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-05-11 | 2023-05-09 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-05-10 | 2023-05-08 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-05-09 | 2023-05-05 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-05-08 | 2023-05-04 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-05-05 | 2023-05-03 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-05-04 | 2023-05-02 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-05-03 | 2023-04-28 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-05-02 | 2023-04-27 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-04-28 | 2023-04-26 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-04-27 | 2023-04-25 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-04-26 | 2023-04-24 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-04-25 | 2023-04-21 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-04-24 | 2023-04-20 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-04-21 | 2023-04-19 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-04-20 | 2023-04-18 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-04-19 | 2023-04-17 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-04-18 | 2023-04-14 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-04-17 | 2023-04-13 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-04-14 | 2023-04-12 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-04-13 | 2023-04-11 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-04-12 | 2023-04-06 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-04-11 | 2023-04-04 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-04-06 | 2023-04-03 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-04-04 | 2023-03-31 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-04-03 | 2023-03-30 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-31 | 2023-03-29 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-30 | 2023-03-28 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-29 | 2023-03-27 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-28 | 2023-03-24 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-27 | 2023-03-23 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-24 | 2023-03-22 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-23 | 2023-03-21 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-22 | 2023-03-20 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-21 | 2023-03-17 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-20 | 2023-03-16 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-17 | 2023-03-15 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-16 | 2023-03-14 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-15 | 2023-03-13 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-14 | 2023-03-10 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-13 | 2023-03-09 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-10 | 2023-03-08 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-09 | 2023-03-07 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-08 | 2023-03-06 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-07 | 2023-03-03 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-06 | 2023-03-02 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-03 | 2023-03-01 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-02 | 2023-02-28 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-03-01 | 2023-02-27 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-02-28 | 2023-02-24 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-02-27 | 2023-02-23 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-02-24 | 2023-02-22 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-02-23 | 2023-02-21 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-02-22 | 2023-02-20 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-02-21 | 2023-02-17 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-02-20 | 2023-02-16 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-02-17 | 2023-02-15 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-02-16 | 2023-02-14 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-02-15 | 2023-02-13 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-02-14 | 2023-02-10 | 0.533 | 174,230 | +0 | 0.01% | 92,820 |
| 2023-02-13 | 2023-02-09 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-02-10 | 2023-02-08 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-02-09 | 2023-02-07 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-02-08 | 2023-02-06 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-02-07 | 2023-02-03 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-02-06 | 2023-02-02 | 0.543 | 174,230 | +0 | 0.01% | 94,640 |
| 2023-02-03 | 2023-02-01 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-02-02 | 2023-01-31 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-02-01 | 2023-01-30 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-01-31 | 2023-01-27 | 0.564 | 174,230 | +0 | 0.01% | 98,280 |
| 2023-01-30 | 2023-01-26 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-01-27 | 2023-01-20 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-01-26 | 2023-01-19 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-01-20 | 2023-01-18 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-01-19 | 2023-01-17 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-01-18 | 2023-01-16 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-01-17 | 2023-01-13 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-01-16 | 2023-01-12 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-01-13 | 2023-01-11 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-01-12 | 2023-01-10 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-01-11 | 2023-01-09 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-01-10 | 2023-01-06 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-01-09 | 2023-01-05 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-01-06 | 2023-01-04 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2023-01-05 | 2023-01-03 | 0.564 | 174,230 | +0 | 0.01% | 98,280 |
| 2023-01-04 | 2022-12-30 | 0.564 | 174,230 | +0 | 0.01% | 98,280 |
| 2023-01-03 | 2022-12-29 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2022-12-30 | 2022-12-28 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2022-12-29 | 2022-12-23 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2022-12-28 | 2022-12-22 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2022-12-23 | 2022-12-21 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2022-12-22 | 2022-12-20 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2022-12-21 | 2022-12-19 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2022-12-20 | 2022-12-16 | 0.554 | 174,230 | +0 | 0.01% | 96,460 |
| 2022-12-19 | 2022-12-15 | 0.546 | 174,230 | +0 | 0.01% | 95,186 |
| 2022-12-16 | 2022-12-14 | 0.561 | 174,230 | +0 | 0.01% | 97,695 |
| 2022-12-15 | 2022-12-13 | 0.561 | 174,230 | +2,202 | 0.01% | 97,695 |
| 2022-12-14 | 2022-12-12 | 0.561 | 172,028 | +0 | 0.01% | 96,460 |
| 2022-12-13 | 2022-12-09 | 0.561 | 172,028 | +0 | 0.01% | 96,460 |
| 2022-12-12 | 2022-12-08 | 0.561 | 172,028 | +0 | 0.01% | 96,460 |
| 2022-12-09 | 2022-12-07 | 0.561 | 172,028 | +0 | 0.01% | 96,460 |
| 2022-12-08 | 2022-12-06 | 0.571 | 172,028 | +0 | 0.01% | 98,280 |
| 2022-12-07 | 2022-12-05 | 0.571 | 172,028 | +0 | 0.01% | 98,280 |
| 2022-12-06 | 2022-12-02 | 0.561 | 172,028 | +0 | 0.01% | 96,460 |
| 2022-12-05 | 2022-12-01 | 0.561 | 172,028 | +0 | 0.01% | 96,460 |
| 2022-12-02 | 2022-11-30 | 0.571 | 172,028 | +0 | 0.01% | 98,280 |
| 2022-12-01 | 2022-11-29 | 0.571 | 172,028 | +0 | 0.01% | 98,280 |
| 2022-11-30 | 2022-11-28 | 0.571 | 172,028 | +0 | 0.01% | 98,280 |
| 2022-11-29 | 2022-11-25 | 0.571 | 172,028 | +0 | 0.01% | 98,280 |
| 2022-11-28 | 2022-11-24 | 0.571 | 172,028 | +0 | 0.01% | 98,280 |
| 2022-11-25 | 2022-11-23 | 0.561 | 172,028 | +0 | 0.01% | 96,460 |
| 2022-11-24 | 2022-11-22 | 0.561 | 172,028 | +0 | 0.01% | 96,460 |
| 2022-11-23 | 2022-11-21 | 0.561 | 172,028 | +0 | 0.01% | 96,460 |
| 2022-11-22 | 2022-11-18 | 0.561 | 172,028 | +0 | 0.01% | 96,460 |
| 2022-11-21 | 2022-11-17 | 0.561 | 172,028 | +0 | 0.01% | 96,460 |
| 2022-11-18 | 2022-11-16 | 0.561 | 172,028 | +0 | 0.01% | 96,460 |
| 2022-11-17 | 2022-11-15 | 0.561 | 172,028 | +0 | 0.01% | 96,460 |
| 2022-11-16 | 2022-11-14 | 0.561 | 172,028 | +0 | 0.01% | 96,460 |
| 2022-11-15 | 2022-11-11 | 0.561 | 172,028 | +0 | 0.01% | 96,460 |
| 2022-11-14 | 2022-11-10 | 0.571 | 172,028 | +0 | 0.01% | 98,280 |
| 2022-11-11 | 2022-11-09 | 0.571 | 172,028 | +0 | 0.01% | 98,280 |
| 2022-11-10 | 2022-11-08 | 0.582 | 172,028 | +0 | 0.01% | 100,100 |
| 2022-11-09 | 2022-11-07 | 0.582 | 172,028 | +0 | 0.01% | 100,100 |
| 2022-11-08 | 2022-11-04 | 0.582 | 172,028 | +0 | 0.01% | 100,100 |
| 2022-11-07 | 2022-11-03 | 0.582 | 172,028 | +0 | 0.01% | 100,100 |
| 2022-11-04 | 2022-11-02 | 0.603 | 172,028 | +0 | 0.01% | 103,740 |
| 2022-11-03 | 2022-11-01 | 0.603 | 172,028 | +0 | 0.01% | 103,740 |
| 2022-11-02 | 2022-10-31 | 0.603 | 172,028 | +0 | 0.01% | 103,740 |
| 2022-11-01 | 2022-10-28 | 0.592 | 172,028 | +0 | 0.01% | 101,920 |
| 2022-10-31 | 2022-10-27 | 0.592 | 172,028 | +0 | 0.01% | 101,920 |
| 2022-10-28 | 2022-10-26 | 0.592 | 172,028 | +0 | 0.01% | 101,920 |
| 2022-10-27 | 2022-10-25 | 0.592 | 172,028 | +0 | 0.01% | 101,920 |
| 2022-10-26 | 2022-10-24 | 0.582 | 172,028 | +0 | 0.01% | 100,100 |
| 2022-10-25 | 2022-10-21 | 0.592 | 172,028 | +0 | 0.01% | 101,920 |
| 2022-10-24 | 2022-10-20 | 0.603 | 172,028 | +0 | 0.01% | 103,740 |
| 2022-10-21 | 2022-10-19 | 0.603 | 172,028 | +0 | 0.01% | 103,740 |
| 2022-10-20 | 2022-10-18 | 0.603 | 172,028 | +0 | 0.01% | 103,740 |
| 2022-10-19 | 2022-10-17 | 0.603 | 172,028 | +0 | 0.01% | 103,740 |
| 2022-10-18 | 2022-10-14 | 0.603 | 172,028 | +0 | 0.01% | 103,740 |
| 2022-10-17 | 2022-10-13 | 0.592 | 172,028 | +0 | 0.01% | 101,920 |
| 2022-10-14 | 2022-10-12 | 0.592 | 172,028 | +0 | 0.01% | 101,920 |
| 2022-10-13 | 2022-10-11 | 0.592 | 172,028 | +0 | 0.01% | 101,920 |
| 2022-10-12 | 2022-10-10 | 0.592 | 172,028 | +0 | 0.01% | 101,920 |
| 2022-10-11 | 2022-10-07 | 0.582 | 172,028 | +0 | 0.01% | 100,100 |
| 2022-10-10 | 2022-10-06 | 0.592 | 172,028 | +0 | 0.01% | 101,920 |
| 2022-10-07 | 2022-10-05 | 0.603 | 172,028 | +0 | 0.01% | 103,740 |
| 2022-10-06 | 2022-10-03 | 0.571 | 172,028 | +0 | 0.01% | 98,280 |
| 2022-10-05 | 2022-09-30 | 0.603 | 172,028 | +0 | 0.01% | 103,740 |
| 2022-10-03 | 2022-09-29 | 0.603 | 172,028 | +0 | 0.01% | 103,740 |
| 2022-09-30 | 2022-09-28 | 0.614 | 172,028 | +0 | 0.01% | 105,560 |
| 2022-09-29 | 2022-09-27 | 0.614 | 172,028 | +0 | 0.01% | 105,560 |
| 2022-09-28 | 2022-09-26 | 0.624 | 172,028 | +0 | 0.01% | 107,380 |
| 2022-09-27 | 2022-09-23 | 0.614 | 172,028 | +0 | 0.01% | 105,560 |
| 2022-09-26 | 2022-09-22 | 0.614 | 172,028 | +0 | 0.01% | 105,560 |
| 2022-09-23 | 2022-09-21 | 0.614 | 172,028 | +0 | 0.01% | 105,560 |
| 2022-09-22 | 2022-09-20 | 0.624 | 172,028 | +0 | 0.01% | 107,380 |
| 2022-09-21 | 2022-09-19 | 0.624 | 172,028 | +0 | 0.01% | 107,380 |
| 2022-09-20 | 2022-09-16 | 0.624 | 172,028 | +0 | 0.01% | 107,380 |
| 2022-09-19 | 2022-09-15 | 0.624 | 172,028 | +0 | 0.01% | 107,380 |
| 2022-09-16 | 2022-09-14 | 0.624 | 172,028 | +0 | 0.01% | 107,380 |
| 2022-09-15 | 2022-09-13 | 0.624 | 172,028 | +0 | 0.01% | 107,380 |
| 2022-09-14 | 2022-09-09 | 0.624 | 172,028 | +0 | 0.01% | 107,380 |
| 2022-09-13 | 2022-09-08 | 0.624 | 172,028 | +0 | 0.01% | 107,380 |
| 2022-09-09 | 2022-09-07 | 0.624 | 172,028 | +0 | 0.01% | 107,380 |
| 2022-09-08 | 2022-09-06 | 0.614 | 172,028 | +0 | 0.01% | 105,560 |
| 2022-09-07 | 2022-09-05 | 0.624 | 172,028 | +0 | 0.01% | 107,380 |
| 2022-09-06 | 2022-09-02 | 0.624 | 172,028 | +0 | 0.01% | 107,380 |
| 2022-09-05 | 2022-09-01 | 0.624 | 172,028 | +0 | 0.01% | 107,380 |
| 2022-09-02 | 2022-08-31 | 0.624 | 172,028 | +0 | 0.01% | 107,380 |
| 2022-09-01 | 2022-08-30 | 0.624 | 172,028 | +0 | 0.01% | 107,380 |
| 2022-08-31 | 2022-08-29 | 0.636 | 172,028 | +0 | 0.01% | 109,420 |
| 2022-08-30 | 2022-08-26 | 0.636 | 172,028 | +3,208 | 0.01% | 109,420 |
| 2022-08-29 | 2022-08-25 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-08-26 | 2022-08-24 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-08-25 | 2022-08-23 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-08-24 | 2022-08-22 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-08-23 | 2022-08-19 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-08-22 | 2022-08-18 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-08-19 | 2022-08-17 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-08-18 | 2022-08-16 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-08-17 | 2022-08-15 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-08-16 | 2022-08-12 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-08-15 | 2022-08-11 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-08-12 | 2022-08-10 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-08-11 | 2022-08-09 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-08-10 | 2022-08-08 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-08-09 | 2022-08-05 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-08-08 | 2022-08-04 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-08-05 | 2022-08-03 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-08-04 | 2022-08-02 | 0.625 | 168,820 | +0 | 0.01% | 105,560 |
| 2022-08-03 | 2022-08-01 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-08-02 | 2022-07-29 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-08-01 | 2022-07-28 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-07-29 | 2022-07-27 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-07-28 | 2022-07-26 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-07-27 | 2022-07-25 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-07-26 | 2022-07-22 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-07-25 | 2022-07-21 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-07-22 | 2022-07-20 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-07-21 | 2022-07-19 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-07-20 | 2022-07-18 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-07-19 | 2022-07-15 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-07-18 | 2022-07-14 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-07-15 | 2022-07-13 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-07-14 | 2022-07-12 | 0.668 | 168,820 | +0 | 0.01% | 112,840 |
| 2022-07-13 | 2022-07-11 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-07-12 | 2022-07-08 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-07-11 | 2022-07-07 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-07-08 | 2022-07-06 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-07-07 | 2022-07-05 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-07-06 | 2022-07-04 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-07-05 | 2022-06-30 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-07-04 | 2022-06-29 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-06-30 | 2022-06-28 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-06-29 | 2022-06-27 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-06-28 | 2022-06-24 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-06-27 | 2022-06-23 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-06-24 | 2022-06-22 | 0.625 | 168,820 | +0 | 0.01% | 105,560 |
| 2022-06-23 | 2022-06-21 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-06-22 | 2022-06-20 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-06-21 | 2022-06-17 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-06-20 | 2022-06-16 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-06-17 | 2022-06-15 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-06-16 | 2022-06-14 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-06-15 | 2022-06-13 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-06-14 | 2022-06-10 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-06-13 | 2022-06-09 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-06-10 | 2022-06-08 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-06-09 | 2022-06-07 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-06-08 | 2022-06-06 | 0.625 | 168,820 | +0 | 0.01% | 105,560 |
| 2022-06-07 | 2022-06-02 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-06-06 | 2022-06-01 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-06-02 | 2022-05-31 | 0.625 | 168,820 | +0 | 0.01% | 105,560 |
| 2022-06-01 | 2022-05-30 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-05-31 | 2022-05-27 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-05-30 | 2022-05-26 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-05-27 | 2022-05-25 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-05-26 | 2022-05-24 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-05-25 | 2022-05-23 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-05-24 | 2022-05-20 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-05-23 | 2022-05-19 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-05-20 | 2022-05-18 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-05-19 | 2022-05-17 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-05-18 | 2022-05-16 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-05-17 | 2022-05-13 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-05-16 | 2022-05-12 | 0.625 | 168,820 | +0 | 0.01% | 105,560 |
| 2022-05-13 | 2022-05-11 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-05-12 | 2022-05-10 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-05-11 | 2022-05-06 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-05-10 | 2022-05-05 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-05-06 | 2022-05-04 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-05-05 | 2022-05-03 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-05-04 | 2022-04-29 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-05-03 | 2022-04-28 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-04-29 | 2022-04-27 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-04-28 | 2022-04-26 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-04-27 | 2022-04-25 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-04-26 | 2022-04-22 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-04-25 | 2022-04-21 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-04-22 | 2022-04-20 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-04-21 | 2022-04-19 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-04-20 | 2022-04-14 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-04-19 | 2022-04-13 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-04-14 | 2022-04-12 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-04-13 | 2022-04-11 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-04-12 | 2022-04-08 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-04-11 | 2022-04-07 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-04-08 | 2022-04-06 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-04-07 | 2022-04-04 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-04-06 | 2022-04-01 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-04-04 | 2022-03-31 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-04-01 | 2022-03-30 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-03-31 | 2022-03-29 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-03-30 | 2022-03-28 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-03-29 | 2022-03-25 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-03-28 | 2022-03-24 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-03-25 | 2022-03-23 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-03-24 | 2022-03-22 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-03-23 | 2022-03-21 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-03-22 | 2022-03-18 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-03-21 | 2022-03-17 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-03-18 | 2022-03-16 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-03-17 | 2022-03-15 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-03-16 | 2022-03-14 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-03-15 | 2022-03-11 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-03-14 | 2022-03-10 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-03-11 | 2022-03-09 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-03-10 | 2022-03-08 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-03-09 | 2022-03-07 | 0.636 | 168,820 | +0 | 0.01% | 107,380 |
| 2022-03-08 | 2022-03-04 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-03-07 | 2022-03-03 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-03-04 | 2022-03-02 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-03-03 | 2022-03-01 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-03-02 | 2022-02-28 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-03-01 | 2022-02-25 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-02-28 | 2022-02-24 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-02-25 | 2022-02-23 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-02-24 | 2022-02-22 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-02-23 | 2022-02-21 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-02-22 | 2022-02-18 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-02-21 | 2022-02-17 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-02-18 | 2022-02-16 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-02-17 | 2022-02-15 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-02-16 | 2022-02-14 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-02-15 | 2022-02-11 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-02-14 | 2022-02-10 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-02-11 | 2022-02-09 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-02-10 | 2022-02-08 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-02-09 | 2022-02-07 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-02-08 | 2022-02-04 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-02-07 | 2022-01-31 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-02-04 | 2022-01-27 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-01-28 | 2022-01-26 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-01-27 | 2022-01-25 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-01-26 | 2022-01-24 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-01-25 | 2022-01-21 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-01-24 | 2022-01-20 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-01-21 | 2022-01-19 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-01-20 | 2022-01-18 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-01-19 | 2022-01-17 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-01-18 | 2022-01-14 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-01-17 | 2022-01-13 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-01-14 | 2022-01-12 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-01-13 | 2022-01-11 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-01-12 | 2022-01-10 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-01-11 | 2022-01-07 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-01-10 | 2022-01-06 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-01-07 | 2022-01-05 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-01-06 | 2022-01-04 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-01-05 | 2022-01-03 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2022-01-04 | 2021-12-31 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2022-01-03 | 2021-12-29 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2021-12-30 | 2021-12-28 | 0.668 | 168,820 | +0 | 0.01% | 112,840 |
| 2021-12-29 | 2021-12-24 | 0.668 | 168,820 | +0 | 0.01% | 112,840 |
| 2021-12-28 | 2021-12-22 | 0.658 | 168,820 | +0 | 0.01% | 111,020 |
| 2021-12-23 | 2021-12-21 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2021-12-22 | 2021-12-20 | 0.647 | 168,820 | +0 | 0.01% | 109,200 |
| 2021-12-21 | 2021-12-17 | 0.656 | 168,820 | +0 | 0.01% | 110,825 |
| 2021-12-20 | 2021-12-16 | 0.656 | 168,820 | +2,476 | 0.01% | 110,825 |
| 2021-12-17 | 2021-12-15 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-12-16 | 2021-12-14 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-12-15 | 2021-12-13 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-12-14 | 2021-12-10 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-12-13 | 2021-12-09 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-12-10 | 2021-12-08 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-12-09 | 2021-12-07 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-12-08 | 2021-12-06 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-12-07 | 2021-12-03 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-12-06 | 2021-12-02 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-12-03 | 2021-12-01 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-12-02 | 2021-11-30 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-12-01 | 2021-11-29 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-11-30 | 2021-11-26 | 0.667 | 166,344 | +0 | 0.01% | 111,020 |
| 2021-11-29 | 2021-11-25 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-11-26 | 2021-11-24 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-11-25 | 2021-11-23 | 0.667 | 166,344 | +0 | 0.01% | 111,020 |
| 2021-11-24 | 2021-11-22 | 0.667 | 166,344 | +0 | 0.01% | 111,020 |
| 2021-11-23 | 2021-11-19 | 0.667 | 166,344 | +0 | 0.01% | 111,020 |
| 2021-11-22 | 2021-11-18 | 0.667 | 166,344 | +0 | 0.01% | 111,020 |
| 2021-11-19 | 2021-11-17 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-11-18 | 2021-11-16 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-11-17 | 2021-11-15 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-11-16 | 2021-11-12 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-11-15 | 2021-11-11 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-11-12 | 2021-11-10 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-11-11 | 2021-11-09 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-11-10 | 2021-11-08 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-11-09 | 2021-11-05 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-11-08 | 2021-11-04 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-11-05 | 2021-11-03 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-11-04 | 2021-11-02 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-11-03 | 2021-11-01 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-11-02 | 2021-10-29 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-11-01 | 2021-10-28 | 0.667 | 166,344 | +0 | 0.01% | 111,020 |
| 2021-10-29 | 2021-10-27 | 0.667 | 166,344 | +0 | 0.01% | 111,020 |
| 2021-10-28 | 2021-10-26 | 0.667 | 166,344 | +0 | 0.01% | 111,020 |
| 2021-10-27 | 2021-10-25 | 0.678 | 166,344 | +0 | 0.01% | 112,840 |
| 2021-10-26 | 2021-10-22 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-10-25 | 2021-10-21 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-10-22 | 2021-10-20 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-10-21 | 2021-10-19 | 0.667 | 166,344 | +0 | 0.01% | 111,020 |
| 2021-10-20 | 2021-10-18 | 0.667 | 166,344 | +0 | 0.01% | 111,020 |
| 2021-10-19 | 2021-10-15 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-10-18 | 2021-10-12 | 0.678 | 166,344 | +0 | 0.01% | 112,840 |
| 2021-10-15 | 2021-10-11 | 0.667 | 166,344 | +0 | 0.01% | 111,020 |
| 2021-10-12 | 2021-10-08 | 0.667 | 166,344 | +0 | 0.01% | 111,020 |
| 2021-10-11 | 2021-10-07 | 0.667 | 166,344 | +0 | 0.01% | 111,020 |
| 2021-10-08 | 2021-10-06 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-10-07 | 2021-10-05 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-10-06 | 2021-10-04 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-10-05 | 2021-09-30 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-10-04 | 2021-09-29 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-09-30 | 2021-09-28 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-09-29 | 2021-09-27 | 0.635 | 166,344 | +0 | 0.01% | 105,560 |
| 2021-09-28 | 2021-09-24 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-09-27 | 2021-09-23 | 0.635 | 166,344 | +0 | 0.01% | 105,560 |
| 2021-09-24 | 2021-09-21 | 0.667 | 166,344 | +0 | 0.01% | 111,020 |
| 2021-09-23 | 2021-09-20 | 0.667 | 166,344 | +0 | 0.01% | 111,020 |
| 2021-09-21 | 2021-09-17 | 0.635 | 166,344 | +0 | 0.01% | 105,560 |
| 2021-09-20 | 2021-09-16 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-09-17 | 2021-09-15 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-09-16 | 2021-09-14 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-09-15 | 2021-09-13 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-09-14 | 2021-09-10 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-09-13 | 2021-09-09 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-09-10 | 2021-09-08 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-09-09 | 2021-09-07 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-09-08 | 2021-09-06 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-09-07 | 2021-09-03 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-09-06 | 2021-09-02 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-09-03 | 2021-09-01 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-09-02 | 2021-08-31 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-09-01 | 2021-08-30 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-08-31 | 2021-08-27 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-08-30 | 2021-08-26 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-08-27 | 2021-08-25 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-08-26 | 2021-08-24 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-08-25 | 2021-08-23 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-08-24 | 2021-08-20 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-08-23 | 2021-08-19 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-08-20 | 2021-08-18 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-08-19 | 2021-08-17 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-08-18 | 2021-08-16 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-08-17 | 2021-08-13 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-08-16 | 2021-08-12 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-08-13 | 2021-08-11 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-08-12 | 2021-08-10 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-08-11 | 2021-08-09 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-08-10 | 2021-08-06 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-08-09 | 2021-08-05 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-08-06 | 2021-08-04 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-08-05 | 2021-08-03 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-08-04 | 2021-08-02 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-08-03 | 2021-07-30 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-08-02 | 2021-07-29 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-07-30 | 2021-07-28 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-29 | 2021-07-27 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-28 | 2021-07-26 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-27 | 2021-07-23 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-26 | 2021-07-22 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-23 | 2021-07-21 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-22 | 2021-07-20 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-21 | 2021-07-19 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-20 | 2021-07-16 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-19 | 2021-07-15 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-16 | 2021-07-14 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-15 | 2021-07-13 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-14 | 2021-07-12 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-13 | 2021-07-09 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-12 | 2021-07-08 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-09 | 2021-07-07 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-08 | 2021-07-06 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-07 | 2021-07-05 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-06 | 2021-07-02 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-05 | 2021-06-30 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-07-02 | 2021-06-29 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-06-30 | 2021-06-28 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-06-29 | 2021-06-25 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-06-28 | 2021-06-24 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-06-25 | 2021-06-23 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-06-24 | 2021-06-22 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-06-23 | 2021-06-21 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-06-22 | 2021-06-18 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-06-21 | 2021-06-17 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-06-18 | 2021-06-16 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-06-17 | 2021-06-15 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-06-16 | 2021-06-11 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-06-15 | 2021-06-10 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-06-11 | 2021-06-09 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-06-10 | 2021-06-08 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-06-09 | 2021-06-07 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-06-08 | 2021-06-04 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-06-07 | 2021-06-03 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-06-04 | 2021-06-02 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-06-03 | 2021-06-01 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-06-02 | 2021-05-31 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-06-01 | 2021-05-28 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-05-31 | 2021-05-27 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-05-28 | 2021-05-26 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-05-27 | 2021-05-25 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-05-26 | 2021-05-24 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-05-25 | 2021-05-21 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-05-24 | 2021-05-20 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-05-21 | 2021-05-18 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-05-20 | 2021-05-17 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-05-18 | 2021-05-14 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-05-17 | 2021-05-13 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-05-14 | 2021-05-12 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-05-13 | 2021-05-11 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-05-12 | 2021-05-10 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-05-11 | 2021-05-07 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-05-10 | 2021-05-06 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-05-07 | 2021-05-05 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-05-06 | 2021-05-04 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-05-05 | 2021-05-03 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-05-04 | 2021-04-30 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-05-03 | 2021-04-29 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-04-30 | 2021-04-28 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-04-29 | 2021-04-27 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-04-28 | 2021-04-26 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-04-27 | 2021-04-23 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-04-26 | 2021-04-22 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-04-23 | 2021-04-21 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-04-22 | 2021-04-20 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-04-21 | 2021-04-19 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-04-20 | 2021-04-16 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-04-19 | 2021-04-15 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-04-16 | 2021-04-14 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-04-15 | 2021-04-13 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-04-14 | 2021-04-12 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-04-13 | 2021-04-09 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-04-12 | 2021-04-08 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-04-09 | 2021-04-07 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-04-08 | 2021-04-01 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-04-07 | 2021-03-31 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-04-01 | 2021-03-30 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-03-31 | 2021-03-29 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-03-30 | 2021-03-26 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-03-29 | 2021-03-25 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-03-26 | 2021-03-24 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-03-25 | 2021-03-23 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-03-24 | 2021-03-22 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-03-23 | 2021-03-19 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-03-22 | 2021-03-18 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-03-19 | 2021-03-17 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-03-18 | 2021-03-16 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-03-17 | 2021-03-15 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-03-16 | 2021-03-12 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-03-15 | 2021-03-11 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-03-12 | 2021-03-10 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-03-11 | 2021-03-09 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-03-10 | 2021-03-08 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-03-09 | 2021-03-05 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-03-08 | 2021-03-04 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-03-05 | 2021-03-03 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-03-04 | 2021-03-02 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-03-03 | 2021-03-01 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-03-02 | 2021-02-26 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-03-01 | 2021-02-25 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-02-26 | 2021-02-24 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-02-25 | 2021-02-23 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-02-24 | 2021-02-22 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-02-23 | 2021-02-19 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-02-22 | 2021-02-18 | 0.678 | 166,344 | +0 | 0.01% | 112,840 |
| 2021-02-19 | 2021-02-17 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-02-18 | 2021-02-16 | 0.635 | 166,344 | +0 | 0.01% | 105,560 |
| 2021-02-17 | 2021-02-11 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-02-16 | 2021-02-09 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-02-10 | 2021-02-08 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-02-09 | 2021-02-05 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-02-08 | 2021-02-04 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-02-05 | 2021-02-03 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-02-04 | 2021-02-02 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-02-03 | 2021-02-01 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-02-02 | 2021-01-29 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-02-01 | 2021-01-28 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-01-29 | 2021-01-27 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-01-28 | 2021-01-26 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-01-27 | 2021-01-25 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-01-26 | 2021-01-22 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-01-25 | 2021-01-21 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-01-22 | 2021-01-20 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-01-21 | 2021-01-19 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-01-20 | 2021-01-18 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-01-19 | 2021-01-15 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-01-18 | 2021-01-14 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-01-15 | 2021-01-13 | 0.689 | 166,344 | +0 | 0.01% | 114,660 |
| 2021-01-14 | 2021-01-12 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-01-13 | 2021-01-11 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-01-12 | 2021-01-08 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-01-11 | 2021-01-07 | 0.656 | 166,344 | +0 | 0.01% | 109,200 |
| 2021-01-08 | 2021-01-06 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-01-07 | 2021-01-05 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-01-06 | 2021-01-04 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-01-05 | 2020-12-31 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2021-01-04 | 2020-12-29 | 0.646 | 166,344 | +0 | 0.01% | 107,380 |
| 2020-12-30 | 2020-12-28 | 0.646 | 166,344 | -9,140 | 0.01% | 107,380 |
| 2020-12-18 | 2020-12-16 | 0.666 | 175,484 | +2,544 | 0.01% | 116,895 |
| 2020-10-22 | 2020-10-20 | 0.666 | 172,940 | -126,101 | 0.01% | 115,200 |
| 2020-08-25 | 2020-08-21 | 0.682 | 299,041 | +1,961 | 0.02% | 203,857 |
| 2019-12-12 | 2019-12-10 | 0.807 | 297,080 | +5,021 | 0.02% | 239,772 |
| 2019-11-05 | 2019-11-01 | 0.853 | 292,059 | -17,594 | 0.02% | 249,000 |
| 2019-08-26 | 2019-08-22 | 0.680 | 309,653 | +4,335 | 0.02% | 210,629 |
| 2018-12-12 | 2018-12-10 | 0.810 | 305,318 | +5,496 | 0.02% | 247,332 |
| 2018-10-25 | 2018-10-23 | 0.822 | 299,822 | +1,703 | 0.02% | 246,400 |
| 2018-08-28 | 2018-08-24 | 0.952 | 298,119 | +4,062 | 0.02% | 283,868 |
| 2018-08-23 | 2018-08-21 | 0.952 | 294,057 | +8,402 | 0.02% | 280,000 |
| 2018-06-13 | 2018-06-11 | 1.083 | 285,655 | -1,681 | 0.02% | 309,400 |
| 2018-05-09 | 2018-05-07 | 1.155 | 287,336 | +3,361 | 0.02% | 331,740 |
| 2018-01-22 | 2018-01-18 | 1.155 | 283,975 | +1,680 | 0.02% | 327,860 |
| 2017-12-12 | 2017-12-08 | 1.205 | 282,295 | +3,543 | 0.02% | 340,271 |
| 2017-10-13 | 2017-10-11 | 1.266 | 278,752 | +1,660 | 0.02% | 352,801 |
| 2017-10-04 | 2017-09-29 | 1.025 | 277,092 | +4,977 | 0.02% | 283,900 |
| 2017-09-26 | 2017-09-22 | 1.000 | 272,115 | +41,481 | 0.02% | 272,240 |
| 2017-08-24 | 2017-08-21 | 1.000 | 230,634 | +11,094 | 0.02% | 230,718 |
| 2016-06-28 | 2016-06-24 | 1.368 | 219,540 | -6,318 | 0.02% | 300,240 |
| 2016-05-16 | 2016-05-12 | 1.596 | 225,858 | +1,580 | 0.02% | 360,361 |
| 2015-09-02 | 2015-08-31 | 1.558 | 224,278 | +1,579 | 0.02% | 349,320 |
| 2015-07-13 | 2015-07-09 | 1.722 | 222,699 | +4,738 | 0.02% | 383,520 |
| 2014-12-23 | 2014-12-19 | 1.863 | 217,961 | +31,311 | 0.03% | 406,097 |
| 2014-11-25 | 2014-11-21 | 1.774 | 186,650 | -6,763 | 0.03% | 331,199 |
| 2014-10-23 | 2014-10-21 | 1.730 | 193,413 | -175,830 | 0.03% | 334,620 |
| 2014-08-26 | 2014-08-22 | 1.458 | 369,243 | +6,094 | 0.05% | 538,508 |
| 2014-07-25 | 2014-07-23 | 1.669 | 363,149 | -46,557 | 0.05% | 606,060 |
| 2013-09-02 | 2013-08-29 | 0.773 | 409,706 | +11,471 | 0.06% | 316,872 |
| 2013-03-28 | 2013-03-26 | 0.882 | 398,235 | +18,102 | 0.06% | 351,120 |
| 2013-03-01 | 2013-02-27 | 0.975 | 380,133 | -1,293 | 0.06% | 370,440 |
| 2012-09-05 | 2012-09-03 | 0.631 | 381,426 | +7,534 | 0.06% | 240,756 |
| 2011-05-13 | 2011-05-11 | 0.915 | 373,892 | -13,941 | 0.06% | 342,200 |
| 2010-11-19 | 2010-11-17 | 0.947 | 387,833 | +87,452 | 0.07% | 367,200 |
| 2010-08-30 | 2010-08-26 | 0.995 | 300,381 | +14,510 | 0.05% | 298,836 |
| 2010-08-09 | 2010-08-05 | 1.003 | 285,871 | +2,382 | 0.05% | 286,790 |
| 2010-04-26 | 2010-04-22 | 1.187 | 283,489 | -2,392 | 0.05% | 336,541 |
| 2008-08-20 | 2008-08-18 | 1.116 | 285,881 | +7,580 | 0.06% | 319,163 |
| 2008-07-25 | 2008-07-23 | 1.374 | 278,301 | -11,644 | 0.06% | 382,400 |
| 2008-05-30 | 2008-05-28 | 1.752 | 289,945 | -81,511 | 0.06% | 507,960 |
| 2008-05-23 | 2008-05-21 | 1.821 | 371,456 | -34,933 | 0.07% | 676,281 |
| 2008-05-16 | 2008-05-14 | 1.838 | 406,389 | -29,111 | 0.08% | 746,860 |
| 2008-04-28 | 2008-04-24 | 1.803 | 435,500 | -58,222 | 0.09% | 785,400 |
| 2008-04-18 | 2008-04-16 | 1.735 | 493,722 | -87,333 | 0.10% | 856,481 |
| 2008-04-14 | 2008-04-10 | 1.786 | 581,055 | -116,443 | 0.12% | 1,037,921 |
| 2008-01-23 | 2008-01-21 | 1.840 | 697,498 | +7,342 | 0.14% | 1,283,389 |
| 2008-01-18 | 2008-01-16 | 1.892 | 690,156 | -97,936 | 0.14% | 1,305,819 |
| 2008-01-15 | 2008-01-11 | 2.083 | 788,092 | -58,761 | 0.16% | 1,641,601 |
| 2008-01-14 | 2008-01-10 | 2.222 | 846,853 | -96,783 | 0.17% | 1,881,600 |
| 2008-01-11 | 2008-01-09 | 2.309 | 943,636 | -119,827 | 0.19% | 2,178,540 |
| 2007-10-18 | 2007-10-16 | 3.246 | 1,063,463 | -31,109 | 0.22% | 3,452,021 |
| 2007-10-17 | 2007-10-15 | 3.420 | 1,094,572 | -16,130 | 0.22% | 3,743,001 |
| 2007-10-15 | 2007-10-11 | 3.715 | 1,110,702 | +43,783 | 0.23% | 4,125,919 |
| 2007-10-02 | 2007-09-27 | 2.934 | 1,066,919 | -23,044 | 0.22% | 3,129,879 |
| 2007-09-28 | 2007-09-25 | 2.916 | 1,089,963 | -1,152 | 0.22% | 3,178,560 |
| 2007-09-20 | 2007-09-18 | 3.211 | 1,091,115 | -17,283 | 0.22% | 3,503,899 |
| 2007-09-18 | 2007-09-14 | 3.194 | 1,108,398 | -23,043 | 0.23% | 3,540,160 |
| 2007-08-23 | 2007-08-21 | 2.604 | 1,131,441 | +26,500 | 0.25% | 2,945,999 |
| 2007-08-22 | 2007-08-20 | 2.691 | 1,104,941 | +5,761 | 0.24% | 2,972,899 |
| 2007-08-21 | 2007-08-17 | 2.534 | 1,099,180 | +23,043 | 0.24% | 2,785,679 |
| 2007-08-20 | 2007-08-16 | 2.656 | 1,076,137 | +23,044 | 0.24% | 2,858,040 |
| 2007-08-14 | 2007-08-10 | 3.369 | 1,053,093 | +32,909 | 0.23% | 3,547,499 |
| 2007-08-07 | 2007-08-03 | 3.602 | 1,020,184 | -217,654 | 0.23% | 3,674,280 |
| 2007-08-06 | 2007-08-02 | 3.512 | 1,237,838 | +22,323 | 0.28% | 4,347,279 |
| 2007-08-03 | 2007-08-01 | 3.745 | 1,215,515 | +98,224 | 0.28% | 4,552,021 |
| 2007-08-02 | 2007-07-31 | 3.960 | 1,117,291 | -45,763 | 0.25% | 4,424,419 |
| 2007-07-30 | 2007-07-26 | 4.372 | 1,163,054 | -25,672 | 0.28% | 5,084,958 |
| 2007-07-27 | 2007-07-25 | 4.498 | 1,188,726 | +66,970 | 0.28% | 5,346,298 |
| 2007-07-26 | 2007-07-24 | 4.229 | 1,121,756 | -11,162 | 0.27% | 4,743,600 |
| 2007-07-25 | 2007-07-23 | 3.960 | 1,132,918 | +145,103 | 0.27% | 4,486,301 |
| 2007-07-19 | 2007-07-17 | 3.888 | 987,815 | +22,324 | 0.23% | 3,840,900 |
| 2007-07-17 | 2007-07-13 | 3.924 | 965,491 | +37,949 | 0.23% | 3,788,698 |
| 2007-07-16 | 2007-07-12 | 3.727 | 927,542 | +58,042 | 0.22% | 3,456,962 |
| 2007-07-13 | 2007-07-11 | 3.942 | 869,500 | +8,929 | 0.21% | 3,427,598 |
| 2007-07-11 | 2007-07-09 | 3.422 | 860,571 | +13,394 | 0.20% | 2,945,220 |
| 2007-07-05 | 2007-07-03 | 3.351 | 847,177 | +16,743 | 0.20% | 2,838,660 |
| 2007-06-29 | 2007-06-27 | 3.261 | 830,434 | +18,975 | 0.20% | 2,708,159 |
| 2007-06-28 | 2007-06-26 | 3.082 | 811,459 | -27,905 | 0.19% | 2,500,879 |
| 2007-06-26 | 2007-06-22 | 3.172 | 839,364 | 0.20% | 2,662,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy