History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 3,371 | +0 | 0.00% | 1,466 |
| 2025-10-13 | 2025-10-09 | 0.450 | 3,371 | +0 | 0.00% | 1,517 |
| 2025-10-10 | 2025-10-08 | 0.450 | 3,371 | +0 | 0.00% | 1,517 |
| 2025-10-09 | 2025-10-06 | 0.450 | 3,371 | +0 | 0.00% | 1,517 |
| 2025-10-08 | 2025-10-03 | 0.450 | 3,371 | +0 | 0.00% | 1,517 |
| 2025-10-06 | 2025-10-02 | 0.435 | 3,371 | +100 | 0.00% | 1,466 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,271 | +200 | 0.00% | 1,407 |
| 2025-08-20 | 2025-08-18 | 0.435 | 3,071 | +500 | 0.00% | 1,336 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,571 | +300 | 0.00% | 1,106 |
| 2025-05-23 | 2025-05-21 | 0.435 | 2,271 | -1,726 | 0.00% | 988 |
| 2025-05-12 | 2025-05-08 | 0.450 | 3,997 | +10 | 0.00% | 1,799 |
| 2025-05-09 | 2025-05-07 | 0.440 | 3,987 | +200 | 0.00% | 1,754 |
| 2025-03-31 | 2025-03-27 | 0.445 | 3,787 | +500 | 0.00% | 1,685 |
| 2025-02-19 | 2025-02-17 | 0.440 | 3,287 | +200 | 0.00% | 1,446 |
| 2024-12-12 | 2024-12-10 | 0.445 | 3,087 | +300 | 0.00% | 1,374 |
| 2024-09-12 | 2024-09-10 | 0.450 | 2,787 | -680 | 0.00% | 1,254 |
| 2024-03-15 | 2024-03-13 | 0.480 | 3,467 | +100 | 0.00% | 1,664 |
| 2024-02-08 | 2024-02-06 | 0.475 | 3,367 | +300 | 0.00% | 1,599 |
| 2024-01-24 | 2024-01-22 | 0.450 | 3,067 | -514 | 0.00% | 1,380 |
| 2023-12-19 | 2023-12-15 | 0.522 | 3,581 | +79 | 0.00% | 1,868 |
| 2023-12-18 | 2023-12-14 | 0.522 | 3,502 | +1,229 | 0.00% | 1,826 |
| 2023-12-01 | 2023-11-29 | 0.532 | 2,273 | -978 | 0.00% | 1,209 |
| 2023-08-25 | 2023-08-23 | 0.533 | 3,251 | +68 | 0.00% | 1,732 |
| 2023-06-12 | 2023-06-08 | 0.533 | 3,183 | +402 | 0.00% | 1,696 |
| 2023-03-09 | 2023-03-07 | 0.543 | 2,781 | +706 | 0.00% | 1,511 |
| 2023-02-28 | 2023-02-24 | 0.543 | 2,075 | -1,724 | 0.00% | 1,127 |
| 2023-02-22 | 2023-02-20 | 0.554 | 3,799 | +96 | 0.00% | 2,103 |
| 2022-12-28 | 2022-12-22 | 0.554 | 3,703 | -13 | 0.00% | 2,050 |
| 2022-12-15 | 2022-12-13 | 0.561 | 3,716 | +47 | 0.00% | 2,084 |
| 2022-09-30 | 2022-09-28 | 0.614 | 3,669 | +945 | 0.00% | 2,251 |
| 2022-09-01 | 2022-08-30 | 0.624 | 2,724 | +189 | 0.00% | 1,700 |
| 2022-08-30 | 2022-08-26 | 0.636 | 2,535 | +47 | 0.00% | 1,612 |
| 2022-07-07 | 2022-07-05 | 0.658 | 2,488 | +69 | 0.00% | 1,636 |
| 2022-07-04 | 2022-06-29 | 0.647 | 2,419 | -116 | 0.00% | 1,565 |
| 2022-06-09 | 2022-06-07 | 0.647 | 2,535 | -557 | 0.00% | 1,640 |
| 2022-02-23 | 2022-02-21 | 0.647 | 3,092 | +93 | 0.00% | 2,000 |
| 2021-12-20 | 2021-12-16 | 0.656 | 2,999 | +44 | 0.00% | 1,969 |
| 2021-12-13 | 2021-12-09 | 0.656 | 2,955 | +183 | 0.00% | 1,940 |
| 2021-07-23 | 2021-07-21 | 0.646 | 2,772 | +283 | 0.00% | 1,789 |
| 2021-07-22 | 2021-07-20 | 0.646 | 2,489 | +92 | 0.00% | 1,607 |
| 2021-06-10 | 2021-06-08 | 0.646 | 2,397 | +1 | 0.00% | 1,547 |
| 2021-05-11 | 2021-05-07 | 0.656 | 2,396 | +1 | 0.00% | 1,573 |
| 2021-03-11 | 2021-03-09 | 0.656 | 2,395 | -457 | 0.00% | 1,572 |
| 2021-02-16 | 2021-02-09 | 0.646 | 2,852 | +567 | 0.00% | 1,841 |
| 2021-02-03 | 2021-02-01 | 0.656 | 2,285 | +2 | 0.00% | 1,500 |
| 2021-01-27 | 2021-01-25 | 0.646 | 2,283 | -1,371 | 0.00% | 1,474 |
| 2021-01-25 | 2021-01-21 | 0.656 | 3,654 | -45,699 | 0.00% | 2,399 |
| 2021-01-15 | 2021-01-13 | 0.689 | 49,353 | +45,699 | 0.00% | 34,019 |
| 2020-12-18 | 2020-12-16 | 0.666 | 3,654 | +1,106 | 0.00% | 2,434 |
| 2020-12-11 | 2020-12-09 | 0.666 | 2,548 | +180 | 0.00% | 1,697 |
| 2020-11-30 | 2020-11-26 | 0.666 | 2,368 | +225 | 0.00% | 1,577 |
| 2020-10-22 | 2020-10-20 | 0.666 | 2,143 | -1,351 | 0.00% | 1,428 |
| 2020-09-30 | 2020-09-28 | 0.666 | 3,494 | +405 | 0.00% | 2,327 |
| 2020-09-21 | 2020-09-17 | 0.666 | 3,089 | -112 | 0.00% | 2,058 |
| 2020-09-11 | 2020-09-09 | 0.666 | 3,201 | +847 | 0.00% | 2,132 |
| 2020-08-28 | 2020-08-26 | 0.677 | 2,354 | -901 | 0.00% | 1,594 |
| 2020-08-25 | 2020-08-21 | 0.682 | 3,255 | +21 | 0.00% | 2,219 |
| 2020-08-06 | 2020-08-04 | 0.682 | 3,234 | +179 | 0.00% | 2,205 |
| 2020-07-17 | 2020-07-15 | 0.682 | 3,055 | +78 | 0.00% | 2,083 |
| 2020-07-13 | 2020-07-09 | 0.682 | 2,977 | -188 | 0.00% | 2,029 |
| 2020-05-14 | 2020-05-12 | 0.726 | 3,165 | +268 | 0.00% | 2,299 |
| 2020-01-20 | 2020-01-16 | 0.760 | 2,897 | +3 | 0.00% | 2,202 |
| 2019-12-12 | 2019-12-10 | 0.807 | 2,894 | +49 | 0.00% | 2,336 |
| 2019-11-15 | 2019-11-13 | 0.807 | 2,845 | +308 | 0.00% | 2,296 |
| 2019-10-15 | 2019-10-11 | 0.944 | 2,537 | +176 | 0.00% | 2,394 |
| 2019-10-10 | 2019-10-08 | 0.909 | 2,361 | -43,985 | 0.00% | 2,147 |
| 2019-10-09 | 2019-10-04 | 0.898 | 46,346 | +43,985 | 0.00% | 41,620 |
| 2019-09-19 | 2019-09-17 | 0.716 | 2,361 | -440 | 0.00% | 1,691 |
| 2019-09-02 | 2019-08-29 | 0.682 | 2,801 | +660 | 0.00% | 1,910 |
| 2019-08-26 | 2019-08-22 | 0.680 | 2,141 | +30 | 0.00% | 1,456 |
| 2019-08-20 | 2019-08-16 | 0.680 | 2,111 | -716 | 0.00% | 1,436 |
| 2019-06-05 | 2019-06-03 | 0.703 | 2,827 | +87 | 0.00% | 1,988 |
| 2019-05-22 | 2019-05-20 | 0.761 | 2,740 | +173 | 0.00% | 2,085 |
| 2019-05-07 | 2019-05-03 | 0.807 | 2,567 | -220 | 0.00% | 2,072 |
| 2019-04-18 | 2019-04-16 | 0.819 | 2,787 | +976 | 0.00% | 2,281 |
| 2019-02-27 | 2019-02-25 | 0.807 | 1,811 | -1,605 | 0.00% | 1,462 |
| 2019-01-29 | 2019-01-25 | 0.772 | 3,416 | +651 | 0.00% | 2,639 |
| 2018-12-12 | 2018-12-10 | 0.810 | 2,765 | +50 | 0.00% | 2,240 |
| 2018-08-28 | 2018-08-24 | 0.952 | 2,715 | +37 | 0.00% | 2,585 |
| 2018-08-20 | 2018-08-16 | 0.940 | 2,678 | +168 | 0.00% | 2,518 |
| 2018-08-07 | 2018-08-03 | 1.000 | 2,510 | +789 | 0.00% | 2,510 |
| 2018-07-17 | 2018-07-13 | 0.916 | 1,721 | -840 | 0.00% | 1,577 |
| 2018-07-12 | 2018-07-10 | 0.869 | 2,561 | +336 | 0.00% | 2,225 |
| 2018-05-25 | 2018-05-23 | 1.107 | 2,225 | +210 | 0.00% | 2,463 |
| 2018-04-16 | 2018-04-12 | 1.095 | 2,015 | +168 | 0.00% | 2,206 |
| 2018-03-29 | 2018-03-27 | 1.131 | 1,847 | -840 | 0.00% | 2,088 |
| 2018-01-24 | 2018-01-22 | 1.155 | 2,687 | -105 | 0.00% | 3,102 |
| 2018-01-23 | 2018-01-19 | 1.143 | 2,792 | +315 | 0.00% | 3,190 |
| 2017-12-14 | 2017-12-12 | 1.143 | 2,477 | +84 | 0.00% | 2,830 |
| 2017-12-12 | 2017-12-08 | 1.205 | 2,393 | +30 | 0.00% | 2,884 |
| 2017-11-09 | 2017-11-07 | 1.350 | 2,363 | -83,003 | 0.00% | 3,190 |
| 2017-10-24 | 2017-10-20 | 1.386 | 85,366 | -58,073 | 0.01% | 118,333 |
| 2017-10-20 | 2017-10-18 | 1.507 | 143,439 | +415 | 0.01% | 216,122 |
| 2017-10-18 | 2017-10-16 | 1.555 | 143,024 | -41,464 | 0.01% | 222,393 |
| 2017-10-17 | 2017-10-13 | 1.459 | 184,488 | +99,554 | 0.01% | 269,076 |
| 2017-09-29 | 2017-09-27 | 1.025 | 84,934 | -415 | 0.01% | 87,021 |
| 2017-09-21 | 2017-09-19 | 1.013 | 85,349 | +415 | 0.01% | 86,417 |
| 2017-08-25 | 2017-08-22 | 1.000 | 84,934 | -1,203 | 0.01% | 84,965 |
| 2017-08-24 | 2017-08-21 | 1.000 | 86,137 | +4,144 | 0.01% | 86,168 |
| 2017-05-15 | 2017-05-11 | 1.076 | 81,993 | +39,485 | 0.01% | 88,252 |
| 2017-05-12 | 2017-05-10 | 1.114 | 42,508 | +790 | 0.00% | 47,368 |
| 2017-05-05 | 2017-05-02 | 1.102 | 41,718 | +39,485 | 0.00% | 45,959 |
| 2017-04-21 | 2017-04-19 | 1.102 | 2,233 | -39,485 | 0.00% | 2,460 |
| 2017-04-07 | 2017-04-05 | 1.216 | 41,718 | +39,485 | 0.00% | 50,714 |
| 2017-02-21 | 2017-02-17 | 1.406 | 2,233 | -14,905 | 0.00% | 3,139 |
| 2017-02-07 | 2017-02-03 | 1.520 | 17,138 | +15,004 | 0.00% | 26,042 |
| 2017-01-06 | 2017-01-04 | 1.368 | 2,134 | +79 | 0.00% | 2,918 |
| 2017-01-05 | 2017-01-03 | 1.355 | 2,055 | +449 | 0.00% | 2,784 |
| 2016-12-16 | 2016-12-14 | 1.355 | 1,606 | -1,382 | 0.00% | 2,176 |
| 2016-12-13 | 2016-12-09 | 1.355 | 2,988 | -5 | 0.00% | 4,049 |
| 2016-12-01 | 2016-11-29 | 0.924 | 2,993 | -2 | 0.00% | 2,767 |
| 2016-11-24 | 2016-11-22 | 0.886 | 2,995 | +1,227 | 0.00% | 2,655 |
| 2016-11-23 | 2016-11-21 | 0.962 | 1,768 | -79 | 0.00% | 1,701 |
| 2016-09-06 | 2016-09-02 | 1.203 | 1,847 | -3 | 0.00% | 2,222 |
| 2016-08-16 | 2016-08-12 | 1.216 | 1,850 | -789 | 0.00% | 2,249 |
| 2016-07-07 | 2016-07-05 | 1.304 | 2,639 | +347 | 0.00% | 3,442 |
| 2016-07-06 | 2016-07-04 | 1.342 | 2,292 | +237 | 0.00% | 3,076 |
| 2016-03-31 | 2016-03-29 | 1.773 | 2,055 | -197 | 0.00% | 3,643 |
| 2016-02-12 | 2016-02-05 | 1.722 | 2,252 | +79 | 0.00% | 3,878 |
| 2016-01-15 | 2016-01-13 | 1.798 | 2,173 | +523 | 0.00% | 3,907 |
| 2015-12-18 | 2015-12-16 | 1.861 | 1,650 | -711 | 0.00% | 3,071 |
| 2015-12-16 | 2015-12-14 | 1.823 | 2,361 | +709 | 0.00% | 4,305 |
| 2015-12-04 | 2015-12-02 | 1.975 | 1,652 | -1,382 | 0.00% | 3,263 |
| 2015-11-05 | 2015-11-03 | 2.077 | 3,034 | -111 | 0.00% | 6,301 |
| 2015-11-04 | 2015-11-02 | 1.937 | 3,145 | +158 | 0.00% | 6,093 |
| 2015-10-20 | 2015-10-16 | 1.646 | 2,987 | +789 | 0.00% | 4,917 |
| 2015-08-26 | 2015-08-24 | 1.393 | 2,198 | +37 | 0.00% | 3,062 |
| 2015-08-21 | 2015-08-19 | 1.722 | 2,161 | -237 | 0.00% | 3,722 |
| 2015-07-24 | 2015-07-22 | 2.254 | 2,398 | +158 | 0.00% | 5,405 |
| 2015-07-20 | 2015-07-16 | 2.178 | 2,240 | -631 | 0.00% | 4,879 |
| 2015-07-14 | 2015-07-10 | 2.089 | 2,871 | -15,893 | 0.00% | 5,999 |
| 2015-07-13 | 2015-07-09 | 1.722 | 18,764 | -23,692 | 0.00% | 32,314 |
| 2015-07-10 | 2015-07-08 | 1.266 | 42,456 | +15,795 | 0.00% | 53,761 |
| 2015-07-08 | 2015-07-06 | 1.874 | 26,661 | +157 | 0.00% | 49,965 |
| 2015-07-07 | 2015-07-03 | 2.419 | 26,504 | +23,692 | 0.00% | 64,103 |
| 2015-06-30 | 2015-06-26 | 2.976 | 2,812 | -2 | 0.00% | 8,368 |
| 2015-06-19 | 2015-06-17 | 3.026 | 2,814 | +158 | 0.00% | 8,516 |
| 2015-06-09 | 2015-06-05 | 3.356 | 2,656 | +944 | 0.00% | 8,913 |
| 2015-06-05 | 2015-06-03 | 3.495 | 1,712 | -1,343 | 0.00% | 5,983 |
| 2015-06-04 | 2015-06-02 | 3.609 | 3,055 | +253 | 0.00% | 11,025 |
| 2015-06-03 | 2015-06-01 | 3.140 | 2,802 | -95 | 0.00% | 8,799 |
| 2015-05-29 | 2015-05-27 | 2.862 | 2,897 | +167 | 0.00% | 8,291 |
| 2015-05-28 | 2015-05-26 | 2.545 | 2,730 | -426 | 0.00% | 6,948 |
| 2015-05-27 | 2015-05-22 | 2.469 | 3,156 | +473 | 0.00% | 7,793 |
| 2015-05-26 | 2015-05-21 | 2.444 | 2,683 | -80 | 0.00% | 6,557 |
| 2015-05-22 | 2015-05-20 | 2.482 | 2,763 | +1,167 | 0.00% | 6,858 |
| 2015-05-15 | 2015-05-13 | 2.064 | 1,596 | -1,421 | 0.00% | 3,294 |
| 2015-05-11 | 2015-05-07 | 2.039 | 3,017 | +689 | 0.00% | 6,151 |
| 2015-04-29 | 2015-04-27 | 2.051 | 2,328 | -99 | 0.00% | 4,776 |
| 2015-04-23 | 2015-04-21 | 2.077 | 2,427 | +79 | 0.00% | 5,040 |
| 2015-04-22 | 2015-04-20 | 2.039 | 2,348 | -99 | 0.00% | 4,787 |
| 2015-04-20 | 2015-04-16 | 2.165 | 2,447 | -7,403 | 0.00% | 5,299 |
| 2015-04-17 | 2015-04-15 | 2.039 | 9,850 | +7,897 | 0.00% | 20,081 |
| 2015-04-15 | 2015-04-13 | 2.254 | 1,953 | -790 | 0.00% | 4,402 |
| 2015-04-01 | 2015-03-30 | 1.988 | 2,743 | +579 | 0.00% | 5,453 |
| 2015-03-31 | 2015-03-27 | 1.988 | 2,164 | -790 | 0.00% | 4,302 |
| 2015-03-30 | 2015-03-26 | 2.001 | 2,954 | -197 | 0.00% | 5,910 |
| 2015-03-18 | 2015-03-16 | 1.760 | 3,151 | +395 | 0.00% | 5,546 |
| 2015-02-27 | 2015-02-25 | 1.963 | 2,756 | -158 | 0.00% | 5,409 |
| 2015-02-26 | 2015-02-24 | 1.836 | 2,914 | +158 | 0.00% | 5,350 |
| 2015-02-13 | 2015-02-11 | 1.482 | 2,756 | -178 | 0.00% | 4,083 |
| 2015-02-10 | 2015-02-06 | 1.583 | 2,934 | +198 | 0.00% | 4,644 |
| 2015-02-03 | 2015-01-30 | 1.646 | 2,736 | +579 | 0.00% | 4,504 |
| 2015-01-27 | 2015-01-23 | 1.823 | 2,157 | -15,795 | 0.00% | 3,933 |
| 2015-01-26 | 2015-01-22 | 1.532 | 17,952 | +15,797 | 0.00% | 27,506 |
| 2015-01-21 | 2015-01-19 | 1.380 | 2,155 | +158 | 0.00% | 2,974 |
| 2015-01-20 | 2015-01-16 | 1.406 | 1,997 | +79 | 0.00% | 2,807 |
| 2015-01-15 | 2015-01-13 | 1.393 | 1,918 | -691 | 0.00% | 2,672 |
| 2015-01-14 | 2015-01-12 | 1.393 | 2,609 | -490 | 0.00% | 3,634 |
| 2015-01-13 | 2015-01-09 | 1.380 | 3,099 | +553 | 0.00% | 4,277 |
| 2015-01-12 | 2015-01-08 | 1.393 | 2,546 | +158 | 0.00% | 3,546 |
| 2015-01-08 | 2015-01-06 | 1.393 | 2,388 | +47 | 0.00% | 3,326 |
| 2014-12-29 | 2014-12-22 | 1.863 | 2,341 | +157 | 0.00% | 4,362 |
| 2014-12-23 | 2014-12-19 | 1.863 | 2,184 | +230 | 0.00% | 4,069 |
| 2014-12-10 | 2014-12-08 | 1.804 | 1,954 | +338 | 0.00% | 3,525 |
| 2014-12-09 | 2014-12-05 | 1.789 | 1,616 | -423 | 0.00% | 2,891 |
| 2014-12-03 | 2014-12-01 | 1.789 | 2,039 | -158 | 0.00% | 3,648 |
| 2014-12-02 | 2014-11-28 | 1.804 | 2,197 | -338 | 0.00% | 3,963 |
| 2014-12-01 | 2014-11-27 | 1.804 | 2,535 | -54 | 0.00% | 4,573 |
| 2014-11-28 | 2014-11-26 | 1.819 | 2,589 | +507 | 0.00% | 4,709 |
| 2014-11-27 | 2014-11-25 | 1.774 | 2,082 | -48 | 0.00% | 3,694 |
| 2014-11-26 | 2014-11-24 | 1.774 | 2,130 | +203 | 0.00% | 3,780 |
| 2014-11-19 | 2014-11-17 | 1.760 | 1,927 | +271 | 0.00% | 3,391 |
| 2014-11-12 | 2014-11-10 | 1.789 | 1,656 | +203 | 0.00% | 2,963 |
| 2014-11-11 | 2014-11-07 | 1.760 | 1,453 | -1,015 | 0.00% | 2,557 |
| 2014-11-05 | 2014-11-03 | 1.760 | 2,468 | +1,099 | 0.00% | 4,343 |
| 2014-11-03 | 2014-10-30 | 1.774 | 1,369 | -1,271 | 0.00% | 2,429 |
| 2014-10-31 | 2014-10-29 | 1.774 | 2,640 | +88 | 0.00% | 4,685 |
| 2014-10-30 | 2014-10-28 | 1.760 | 2,552 | +863 | 0.00% | 4,491 |
| 2014-10-28 | 2014-10-24 | 1.804 | 1,689 | -169 | 0.00% | 3,047 |
| 2014-10-27 | 2014-10-23 | 1.804 | 1,858 | -507 | 0.00% | 3,352 |
| 2014-10-24 | 2014-10-22 | 1.715 | 2,365 | -22 | 0.00% | 4,057 |
| 2014-10-23 | 2014-10-21 | 1.730 | 2,387 | -33,441 | 0.00% | 4,130 |
| 2014-09-12 | 2014-09-10 | 1.493 | 35,828 | +169 | 0.00% | 53,509 |
| 2014-09-11 | 2014-09-08 | 1.479 | 35,659 | -473 | 0.00% | 52,729 |
| 2014-09-10 | 2014-09-05 | 1.567 | 36,132 | +33,813 | 0.00% | 56,634 |
| 2014-09-08 | 2014-09-04 | 1.523 | 2,319 | +203 | 0.00% | 3,532 |
| 2014-09-02 | 2014-08-29 | 1.493 | 2,116 | -171 | 0.00% | 3,160 |
| 2014-08-27 | 2014-08-25 | 1.549 | 2,287 | -20,029 | 0.00% | 3,542 |
| 2014-08-26 | 2014-08-22 | 1.458 | 22,316 | -66,142 | 0.00% | 32,546 |
| 2014-08-25 | 2014-08-21 | 1.504 | 88,458 | +133 | 0.01% | 132,998 |
| 2014-08-22 | 2014-08-20 | 1.519 | 88,325 | +86,516 | 0.01% | 134,126 |
| 2014-08-21 | 2014-08-19 | 1.488 | 1,809 | -266,043 | 0.00% | 2,693 |
| 2014-08-20 | 2014-08-18 | 1.488 | 267,852 | +132,662 | 0.04% | 398,693 |
| 2014-08-13 | 2014-08-11 | 1.413 | 135,190 | +133,022 | 0.02% | 191,065 |
| 2014-08-11 | 2014-08-07 | 1.428 | 2,168 | +133 | 0.00% | 3,097 |
| 2014-08-08 | 2014-08-06 | 1.278 | 2,035 | -167 | 0.00% | 2,601 |
| 2014-08-01 | 2014-07-30 | 1.143 | 2,202 | -599,012 | 0.00% | 2,516 |
| 2014-07-31 | 2014-07-29 | 1.233 | 601,214 | +598,597 | 0.08% | 741,227 |
| 2014-07-28 | 2014-07-24 | 1.624 | 2,617 | +914 | 0.00% | 4,249 |
| 2014-07-25 | 2014-07-23 | 1.669 | 1,703 | -13,302 | 0.00% | 2,842 |
| 2014-07-24 | 2014-07-22 | 1.744 | 15,005 | +13,103 | 0.00% | 26,170 |
| 2014-07-22 | 2014-07-18 | 1.534 | 1,902 | -665 | 0.00% | 2,917 |
| 2014-07-21 | 2014-07-17 | 1.609 | 2,567 | -65,447 | 0.00% | 4,130 |
| 2014-07-18 | 2014-07-16 | 1.579 | 68,014 | +65,563 | 0.01% | 107,373 |
| 2014-07-17 | 2014-07-15 | 1.353 | 2,451 | +1,081 | 0.00% | 3,317 |
| 2014-07-14 | 2014-07-10 | 1.308 | 1,370 | -333 | 0.00% | 1,792 |
| 2014-07-11 | 2014-07-09 | 1.398 | 1,703 | -83 | 0.00% | 2,381 |
| 2014-07-10 | 2014-07-08 | 1.338 | 1,786 | -783 | 0.00% | 2,390 |
| 2014-06-18 | 2014-06-16 | 0.714 | 2,569 | +366 | 0.00% | 1,835 |
| 2014-05-30 | 2014-05-28 | 0.677 | 2,203 | -198 | 0.00% | 1,491 |
| 2014-04-30 | 2014-04-28 | 0.692 | 2,401 | +412 | 0.00% | 1,661 |
| 2014-04-22 | 2014-04-16 | 0.722 | 1,989 | -83 | 0.00% | 1,435 |
| 2014-04-15 | 2014-04-11 | 0.714 | 2,072 | -249 | 0.00% | 1,480 |
| 2014-03-04 | 2014-02-28 | 0.744 | 2,321 | -250 | 0.00% | 1,727 |
| 2014-02-26 | 2014-02-24 | 0.744 | 2,571 | +665 | 0.00% | 1,913 |
| 2014-01-16 | 2014-01-14 | 0.767 | 1,906 | -83 | 0.00% | 1,462 |
| 2014-01-10 | 2014-01-08 | 0.767 | 1,989 | -249 | 0.00% | 1,525 |
| 2013-12-18 | 2013-12-16 | 0.797 | 2,238 | +332 | 0.00% | 1,783 |
| 2013-12-04 | 2013-12-02 | 0.767 | 1,906 | +280 | 0.00% | 1,462 |
| 2013-12-03 | 2013-11-29 | 0.767 | 1,626 | -416 | 0.00% | 1,247 |
| 2013-11-29 | 2013-11-27 | 0.782 | 2,042 | +67 | 0.00% | 1,596 |
| 2013-10-31 | 2013-10-29 | 0.737 | 1,975 | -665 | 0.00% | 1,455 |
| 2013-10-28 | 2013-10-24 | 0.737 | 2,640 | +66 | 0.00% | 1,945 |
| 2013-10-25 | 2013-10-23 | 0.729 | 2,574 | +665 | 0.00% | 1,877 |
| 2013-10-23 | 2013-10-21 | 0.737 | 1,909 | +532 | 0.00% | 1,406 |
| 2013-09-02 | 2013-08-29 | 0.773 | 1,377 | -1,125 | 0.00% | 1,065 |
| 2013-08-06 | 2013-08-02 | 0.804 | 2,502 | +129 | 0.00% | 2,012 |
| 2013-07-31 | 2013-07-29 | 0.804 | 2,373 | +65 | 0.00% | 1,909 |
| 2013-07-22 | 2013-07-18 | 0.804 | 2,308 | +647 | 0.00% | 1,856 |
| 2013-05-31 | 2013-05-29 | 0.851 | 1,661 | -578 | 0.00% | 1,413 |
| 2013-05-03 | 2013-04-30 | 0.866 | 2,239 | +323 | 0.00% | 1,939 |
| 2013-03-01 | 2013-02-27 | 0.975 | 1,916 | +129 | 0.00% | 1,867 |
| 2013-01-28 | 2013-01-24 | 1.067 | 1,787 | +323 | 0.00% | 1,907 |
| 2013-01-21 | 2013-01-17 | 1.036 | 1,464 | -773 | 0.00% | 1,517 |
| 2013-01-16 | 2013-01-14 | 1.067 | 2,237 | +323 | 0.00% | 2,388 |
| 2013-01-07 | 2013-01-03 | 0.913 | 1,914 | -662 | 0.00% | 1,747 |
| 2013-01-03 | 2012-12-31 | 0.882 | 2,576 | +64 | 0.00% | 2,271 |
| 2013-01-02 | 2012-12-27 | 0.882 | 2,512 | +847 | 0.00% | 2,215 |
| 2012-12-17 | 2012-12-13 | 0.866 | 1,665 | +130 | 0.00% | 1,442 |
| 2012-11-20 | 2012-11-16 | 0.851 | 1,535 | -670 | 0.00% | 1,306 |
| 2012-10-25 | 2012-10-22 | 0.990 | 2,205 | -91 | 0.00% | 2,183 |
| 2012-10-16 | 2012-10-12 | 0.835 | 2,296 | +324 | 0.00% | 1,918 |
| 2012-09-27 | 2012-09-25 | 0.665 | 1,972 | +64 | 0.00% | 1,312 |
| 2012-09-05 | 2012-09-03 | 0.631 | 1,908 | -25 | 0.00% | 1,204 |
| 2012-08-16 | 2012-08-14 | 0.631 | 1,933 | +141 | 0.00% | 1,220 |
| 2012-08-15 | 2012-08-13 | 0.639 | 1,792 | -614 | 0.00% | 1,145 |
| 2012-08-08 | 2012-08-06 | 0.639 | 2,406 | +831 | 0.00% | 1,538 |
| 2012-03-20 | 2012-03-16 | 0.710 | 1,575 | -325 | 0.00% | 1,118 |
| 2012-03-15 | 2012-03-13 | 0.726 | 1,900 | -1,267 | 0.00% | 1,379 |
| 2012-03-14 | 2012-03-12 | 0.702 | 3,167 | +633 | 0.00% | 2,224 |
| 2012-02-21 | 2012-02-17 | 0.726 | 2,534 | +191 | 0.00% | 1,839 |
| 2012-02-01 | 2012-01-30 | 0.631 | 2,343 | -159 | 0.00% | 1,479 |
| 2012-01-26 | 2012-01-19 | 0.631 | 2,502 | +190 | 0.00% | 1,579 |
| 2011-11-07 | 2011-11-03 | 0.521 | 2,312 | +127 | 0.00% | 1,204 |
| 2011-10-26 | 2011-10-24 | 0.544 | 2,185 | -25 | 0.00% | 1,190 |
| 2011-10-20 | 2011-10-18 | 0.521 | 2,210 | +2 | 0.00% | 1,151 |
| 2011-10-19 | 2011-10-17 | 0.544 | 2,208 | -86,186 | 0.00% | 1,202 |
| 2011-09-28 | 2011-09-26 | 0.521 | 88,394 | +22,814 | 0.02% | 46,030 |
| 2011-09-26 | 2011-09-22 | 0.552 | 65,580 | +63,372 | 0.01% | 36,220 |
| 2011-09-20 | 2011-09-16 | 0.615 | 2,208 | +443 | 0.00% | 1,359 |
| 2011-09-09 | 2011-09-07 | 0.631 | 1,765 | +317 | 0.00% | 1,114 |
| 2011-06-13 | 2011-06-09 | 0.805 | 1,448 | -634 | 0.00% | 1,165 |
| 2011-04-29 | 2011-04-27 | 0.884 | 2,082 | +127 | 0.00% | 1,840 |
| 2011-04-13 | 2011-04-11 | 0.915 | 1,955 | +63 | 0.00% | 1,789 |
| 2011-03-24 | 2011-03-22 | 0.915 | 1,892 | +476 | 0.00% | 1,732 |
| 2011-03-18 | 2011-03-16 | 0.915 | 1,416 | -1,030 | 0.00% | 1,296 |
| 2011-03-15 | 2011-03-11 | 0.947 | 2,446 | +475 | 0.00% | 2,316 |
| 2011-01-12 | 2011-01-10 | 1.073 | 1,971 | -158 | 0.00% | 2,115 |
| 2010-12-23 | 2010-12-21 | 0.868 | 2,129 | +633 | 0.00% | 1,848 |
| 2010-11-24 | 2010-11-22 | 0.931 | 1,496 | +127 | 0.00% | 1,393 |
| 2010-11-12 | 2010-11-10 | 0.994 | 1,369 | +64 | 0.00% | 1,361 |
| 2010-11-01 | 2010-10-28 | 0.963 | 1,305 | -429 | 0.00% | 1,256 |
| 2010-10-28 | 2010-10-26 | 0.994 | 1,734 | +380 | 0.00% | 1,724 |
| 2010-10-26 | 2010-10-22 | 0.963 | 1,354 | -570 | 0.00% | 1,303 |
| 2010-10-11 | 2010-10-07 | 0.963 | 1,924 | +190 | 0.00% | 1,852 |
| 2010-09-13 | 2010-09-09 | 0.931 | 1,734 | -634 | 0.00% | 1,614 |
| 2010-09-09 | 2010-09-07 | 0.899 | 2,368 | +533 | 0.00% | 2,130 |
| 2010-08-30 | 2010-08-26 | 0.995 | 1,835 | +88 | 0.00% | 1,826 |
| 2010-08-24 | 2010-08-20 | 1.011 | 1,747 | -638 | 0.00% | 1,767 |
| 2010-08-20 | 2010-08-18 | 0.995 | 2,385 | +904 | 0.00% | 2,373 |
| 2010-08-09 | 2010-08-05 | 1.003 | 1,481 | -416 | 0.00% | 1,486 |
| 2010-06-24 | 2010-06-22 | 0.920 | 1,897 | +622 | 0.00% | 1,745 |
| 2010-05-28 | 2010-05-26 | 0.803 | 1,275 | -718 | 0.00% | 1,023 |
| 2010-04-27 | 2010-04-23 | 1.204 | 1,993 | +120 | 0.00% | 2,399 |
| 2010-04-22 | 2010-04-20 | 1.204 | 1,873 | -129 | 0.00% | 2,255 |
| 2010-04-09 | 2010-04-07 | 1.187 | 2,002 | +493 | 0.00% | 2,377 |
| 2010-02-17 | 2010-02-11 | 1.070 | 1,509 | -853 | 0.00% | 1,615 |
| 2010-02-11 | 2010-02-09 | 1.053 | 2,362 | +937 | 0.00% | 2,488 |
| 2010-02-05 | 2010-02-03 | 1.104 | 1,425 | +120 | 0.00% | 1,573 |
| 2010-01-13 | 2010-01-11 | 1.053 | 1,305 | -449 | 0.00% | 1,375 |
| 2010-01-07 | 2010-01-05 | 0.903 | 1,754 | +467 | 0.00% | 1,584 |
| 2009-12-11 | 2009-12-09 | 0.853 | 1,287 | -413 | 0.00% | 1,097 |
| 2009-12-01 | 2009-11-27 | 0.794 | 1,700 | -3 | 0.00% | 1,350 |
| 2009-11-20 | 2009-11-18 | 0.903 | 1,703 | +241 | 0.00% | 1,538 |
| 2009-10-29 | 2009-10-27 | 0.853 | 1,462 | -359 | 0.00% | 1,247 |
| 2009-09-11 | 2009-09-09 | 0.836 | 1,821 | +503 | 0.00% | 1,522 |
| 2009-09-09 | 2009-09-07 | 0.853 | 1,318 | -1,016 | 0.00% | 1,124 |
| 2009-09-03 | 2009-09-01 | 0.819 | 2,334 | +239 | 0.00% | 1,912 |
| 2009-08-11 | 2009-08-07 | 0.903 | 2,095 | +822 | 0.00% | 1,892 |
| 2009-07-30 | 2009-07-28 | 0.970 | 1,273 | -230 | 0.00% | 1,235 |
| 2009-06-11 | 2009-06-09 | 1.020 | 1,503 | -598 | 0.00% | 1,533 |
| 2009-05-27 | 2009-05-25 | 0.986 | 2,101 | -36,483 | 0.00% | 2,073 |
| 2009-03-26 | 2009-03-24 | 0.543 | 38,584 | -11,961 | 0.01% | 20,967 |
| 2009-03-23 | 2009-03-19 | 0.535 | 50,545 | -441 | 0.01% | 27,044 |
| 2009-02-02 | 2009-01-29 | 0.527 | 50,986 | +693 | 0.01% | 26,854 |
| 2008-12-12 | 2008-12-10 | 0.627 | 50,293 | -1,076 | 0.01% | 31,534 |
| 2008-11-14 | 2008-11-12 | 0.502 | 51,369 | +1,068 | 0.01% | 25,767 |
| 2008-11-11 | 2008-11-07 | 0.451 | 50,301 | -988 | 0.01% | 22,708 |
| 2008-11-04 | 2008-10-31 | 0.415 | 51,289 | +418 | 0.01% | 21,268 |
| 2008-10-31 | 2008-10-29 | 0.415 | 50,871 | +219 | 0.01% | 21,094 |
| 2008-10-28 | 2008-10-24 | 0.460 | 50,652 | +11,962 | 0.01% | 23,290 |
| 2008-10-16 | 2008-10-14 | 0.619 | 38,690 | +11,961 | 0.01% | 23,936 |
| 2008-10-13 | 2008-10-09 | 0.669 | 26,729 | -420 | 0.01% | 17,877 |
| 2008-09-22 | 2008-09-18 | 0.853 | 27,149 | -17,942 | 0.01% | 23,151 |
| 2008-09-18 | 2008-09-16 | 0.986 | 45,091 | +629 | 0.01% | 44,482 |
| 2008-08-20 | 2008-08-18 | 1.116 | 44,462 | +1,179 | 0.01% | 49,638 |
| 2008-08-18 | 2008-08-14 | 1.099 | 43,283 | -509 | 0.01% | 47,579 |
| 2008-08-12 | 2008-08-08 | 1.168 | 43,792 | +116 | 0.01% | 51,147 |
| 2008-05-21 | 2008-05-19 | 1.855 | 43,676 | +213 | 0.01% | 81,018 |
| 2008-05-20 | 2008-05-16 | 1.855 | 43,463 | +5,823 | 0.01% | 80,623 |
| 2008-03-14 | 2008-03-12 | 1.941 | 37,640 | -699 | 0.01% | 73,054 |
| 2008-03-12 | 2008-03-10 | 1.924 | 38,339 | -4,658 | 0.01% | 73,752 |
| 2008-03-06 | 2008-03-04 | 2.198 | 42,997 | +4,658 | 0.01% | 94,528 |
| 2008-03-05 | 2008-03-03 | 2.267 | 38,339 | +3,493 | 0.01% | 86,922 |
| 2008-01-25 | 2008-01-23 | 1.700 | 34,846 | +582 | 0.01% | 59,252 |
| 2008-01-23 | 2008-01-21 | 1.840 | 34,264 | +361 | 0.01% | 63,045 |
| 2008-01-21 | 2008-01-17 | 1.892 | 33,903 | +461 | 0.01% | 64,147 |
| 2008-01-18 | 2008-01-16 | 1.892 | 33,442 | -1,110 | 0.01% | 63,274 |
| 2008-01-17 | 2008-01-15 | 2.031 | 34,552 | -28,805 | 0.01% | 70,173 |
| 2008-01-16 | 2008-01-14 | 2.152 | 63,357 | +28,805 | 0.01% | 136,372 |
| 2008-01-11 | 2008-01-09 | 2.309 | 34,552 | +435 | 0.01% | 79,769 |
| 2008-01-04 | 2008-01-02 | 2.395 | 34,117 | -64,522 | 0.01% | 81,726 |
| 2008-01-03 | 2007-12-31 | 2.448 | 98,639 | +81,805 | 0.02% | 241,422 |
| 2008-01-02 | 2007-12-27 | 2.951 | 16,834 | -17,283 | 0.00% | 49,676 |
| 2007-12-27 | 2007-12-20 | 2.777 | 34,117 | +17,283 | 0.01% | 94,755 |
| 2007-12-14 | 2007-12-12 | 3.072 | 16,834 | -5,761 | 0.00% | 51,721 |
| 2007-12-13 | 2007-12-11 | 3.090 | 22,595 | +5,761 | 0.00% | 69,814 |
| 2007-11-29 | 2007-11-27 | 3.003 | 16,834 | +547 | 0.00% | 50,553 |
| 2007-11-27 | 2007-11-23 | 2.916 | 16,287 | -518 | 0.00% | 47,496 |
| 2007-11-21 | 2007-11-19 | 3.194 | 16,805 | +1,152 | 0.00% | 53,674 |
| 2007-11-20 | 2007-11-16 | 3.211 | 15,653 | +381 | 0.00% | 50,267 |
| 2007-11-13 | 2007-11-09 | 3.402 | 15,272 | -288 | 0.00% | 51,959 |
| 2007-11-12 | 2007-11-08 | 3.333 | 15,560 | +3,457 | 0.00% | 51,859 |
| 2007-11-05 | 2007-11-01 | 3.402 | 12,103 | +163 | 0.00% | 41,177 |
| 2007-11-01 | 2007-10-30 | 3.420 | 11,940 | -5,531 | 0.00% | 40,830 |
| 2007-10-24 | 2007-10-22 | 3.194 | 17,471 | +5,761 | 0.00% | 55,801 |
| 2007-10-15 | 2007-10-11 | 3.715 | 11,710 | -6,567 | 0.00% | 43,499 |
| 2007-10-04 | 2007-10-02 | 3.055 | 18,277 | +968 | 0.00% | 55,838 |
| 2007-09-27 | 2007-09-24 | 2.899 | 17,309 | -216 | 0.00% | 50,176 |
| 2007-09-21 | 2007-09-19 | 3.246 | 17,525 | +92 | 0.00% | 56,886 |
| 2007-09-17 | 2007-09-13 | 3.246 | 17,433 | -6,913 | 0.00% | 56,588 |
| 2007-09-14 | 2007-09-12 | 3.177 | 24,346 | -193,567 | 0.00% | 77,337 |
| 2007-09-13 | 2007-09-11 | 3.229 | 217,913 | -93,326 | 0.04% | 703,567 |
| 2007-09-12 | 2007-09-10 | 3.177 | 311,239 | +288,045 | 0.06% | 988,677 |
| 2007-08-30 | 2007-08-28 | 2.951 | 23,194 | +5,761 | 0.01% | 68,444 |
| 2007-08-21 | 2007-08-17 | 2.534 | 17,433 | -38,310 | 0.00% | 44,181 |
| 2007-08-15 | 2007-08-13 | 3.440 | 55,743 | -468 | 0.01% | 191,774 |
| 2007-08-14 | 2007-08-10 | 3.369 | 56,211 | +1,756 | 0.01% | 189,355 |
| 2007-08-13 | 2007-08-09 | 3.494 | 54,455 | +5,805 | 0.01% | 190,270 |
| 2007-08-08 | 2007-08-06 | 3.351 | 48,650 | +167 | 0.01% | 163,013 |
| 2007-08-06 | 2007-08-02 | 3.512 | 48,483 | -5,581 | 0.01% | 170,272 |
| 2007-08-03 | 2007-08-01 | 3.745 | 54,064 | +11,162 | 0.01% | 202,466 |
| 2007-08-02 | 2007-07-31 | 3.960 | 42,902 | -55,809 | 0.01% | 169,890 |
| 2007-07-31 | 2007-07-27 | 4.139 | 98,711 | -55,808 | 0.02% | 408,578 |
| 2007-07-30 | 2007-07-26 | 4.372 | 154,519 | -55,698 | 0.04% | 675,568 |
| 2007-07-27 | 2007-07-25 | 4.498 | 210,217 | +156,064 | 0.05% | 945,451 |
| 2007-07-25 | 2007-07-23 | 3.960 | 54,153 | -284,625 | 0.01% | 214,443 |
| 2007-07-24 | 2007-07-20 | 3.835 | 338,778 | +469 | 0.08% | 1,299,052 |
| 2007-07-23 | 2007-07-19 | 3.924 | 338,309 | +284,625 | 0.08% | 1,327,564 |
| 2007-07-19 | 2007-07-17 | 3.888 | 53,684 | -6,478 | 0.01% | 208,738 |
| 2007-07-18 | 2007-07-16 | 3.870 | 60,162 | -50,172 | 0.01% | 232,849 |
| 2007-07-17 | 2007-07-13 | 3.924 | 110,334 | +2,232 | 0.03% | 432,963 |
| 2007-07-16 | 2007-07-12 | 3.727 | 108,102 | -423,800 | 0.03% | 402,898 |
| 2007-07-13 | 2007-07-11 | 3.942 | 531,902 | +128,338 | 0.13% | 2,096,776 |
| 2007-07-12 | 2007-07-10 | 3.458 | 403,564 | +50,436 | 0.10% | 1,395,621 |
| 2007-07-11 | 2007-07-09 | 3.422 | 353,128 | +273,166 | 0.08% | 1,208,546 |
| 2007-07-10 | 2007-07-06 | 3.369 | 79,962 | -5,581 | 0.02% | 269,364 |
| 2007-07-09 | 2007-07-05 | 3.404 | 85,543 | +16,743 | 0.02% | 291,230 |
| 2007-07-05 | 2007-07-03 | 3.351 | 68,800 | -489 | 0.02% | 230,530 |
| 2007-07-04 | 2007-06-29 | 3.333 | 69,289 | +870 | 0.02% | 230,927 |
| 2007-07-03 | 2007-06-28 | 3.404 | 68,419 | -274 | 0.02% | 232,931 |
| 2007-06-28 | 2007-06-26 | 3.082 | 68,693 | -5,581 | 0.02% | 211,709 |
| 2007-06-27 | 2007-06-25 | 3.010 | 74,274 | +5,581 | 0.02% | 223,586 |
| 2007-06-26 | 2007-06-22 | 3.172 | 68,693 | 0.02% | 217,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy