History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-10-13 | 2025-10-09 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-10-10 | 2025-10-08 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-10-08 | 2025-10-03 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-10-06 | 2025-10-02 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-10-03 | 2025-09-30 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-10-02 | 2025-09-29 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-09-26 | 2025-09-24 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-09-25 | 2025-09-23 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-09-23 | 2025-09-19 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-09-22 | 2025-09-18 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-09-19 | 2025-09-17 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-09-18 | 2025-09-16 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-09-17 | 2025-09-15 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-09-16 | 2025-09-12 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-09-15 | 2025-09-11 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-09-12 | 2025-09-10 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-09-11 | 2025-09-09 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-09-10 | 2025-09-08 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-09-09 | 2025-09-05 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-09-08 | 2025-09-04 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-09-05 | 2025-09-03 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-09-04 | 2025-09-02 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-09-03 | 2025-09-01 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-09-02 | 2025-08-29 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-09-01 | 2025-08-28 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-08-29 | 2025-08-27 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-08-28 | 2025-08-26 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-08-27 | 2025-08-25 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-08-26 | 2025-08-22 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-08-25 | 2025-08-21 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-08-22 | 2025-08-20 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-08-21 | 2025-08-19 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-08-20 | 2025-08-18 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-08-19 | 2025-08-15 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-08-18 | 2025-08-14 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-08-14 | 2025-08-12 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-08-13 | 2025-08-11 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-08-12 | 2025-08-08 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-08-11 | 2025-08-07 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-08-08 | 2025-08-06 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-08-07 | 2025-08-05 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-08-06 | 2025-08-04 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-08-05 | 2025-08-01 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-08-04 | 2025-07-31 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-08-01 | 2025-07-30 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-31 | 2025-07-29 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-30 | 2025-07-28 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-29 | 2025-07-25 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-28 | 2025-07-24 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-25 | 2025-07-23 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-24 | 2025-07-22 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-23 | 2025-07-21 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-22 | 2025-07-18 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-21 | 2025-07-17 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-17 | 2025-07-15 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-16 | 2025-07-14 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-15 | 2025-07-11 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-07-14 | 2025-07-10 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-11 | 2025-07-09 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-10 | 2025-07-08 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-09 | 2025-07-07 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-08 | 2025-07-04 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-07 | 2025-07-03 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-04 | 2025-07-02 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-03 | 2025-06-30 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-02 | 2025-06-27 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-06-30 | 2025-06-26 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-06-27 | 2025-06-25 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-06-26 | 2025-06-24 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-06-25 | 2025-06-23 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-06-23 | 2025-06-19 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-06-20 | 2025-06-18 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-06-19 | 2025-06-17 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-06-18 | 2025-06-16 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-06-17 | 2025-06-13 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-06-16 | 2025-06-12 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-06-13 | 2025-06-11 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-06-12 | 2025-06-10 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-06-11 | 2025-06-09 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-06-10 | 2025-06-06 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-06-09 | 2025-06-05 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-06-06 | 2025-06-04 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-06-05 | 2025-06-03 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-06-04 | 2025-06-02 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-06-03 | 2025-05-30 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-06-02 | 2025-05-29 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-05-30 | 2025-05-28 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-05-29 | 2025-05-27 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-05-28 | 2025-05-26 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-05-27 | 2025-05-23 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-05-26 | 2025-05-22 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-05-23 | 2025-05-21 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-05-22 | 2025-05-20 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-05-21 | 2025-05-19 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-05-20 | 2025-05-16 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-05-19 | 2025-05-15 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-05-16 | 2025-05-14 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-05-14 | 2025-05-12 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-05-09 | 2025-05-07 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-05-08 | 2025-05-06 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-05-07 | 2025-05-02 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-05-06 | 2025-04-30 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-04-30 | 2025-04-28 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2025-04-29 | 2025-04-25 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2025-04-28 | 2025-04-24 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2025-04-25 | 2025-04-23 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2025-04-24 | 2025-04-22 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-04-23 | 2025-04-17 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-04-22 | 2025-04-16 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-04-17 | 2025-04-15 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-04-16 | 2025-04-14 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2025-04-15 | 2025-04-11 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-04-14 | 2025-04-10 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-04-11 | 2025-04-09 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-04-10 | 2025-04-08 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-04-08 | 2025-04-03 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-04-02 | 2025-03-31 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-04-01 | 2025-03-28 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-03-31 | 2025-03-27 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-03-28 | 2025-03-26 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-03-27 | 2025-03-25 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-03-26 | 2025-03-24 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-03-25 | 2025-03-21 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-03-24 | 2025-03-20 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-03-21 | 2025-03-19 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-03-20 | 2025-03-18 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-03-19 | 2025-03-17 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-03-18 | 2025-03-14 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-03-17 | 2025-03-13 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-03-13 | 2025-03-11 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2025-03-12 | 2025-03-10 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2025-03-11 | 2025-03-07 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-03-10 | 2025-03-06 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-03-07 | 2025-03-05 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-03-06 | 2025-03-04 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-03-05 | 2025-03-03 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2025-03-04 | 2025-02-28 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2025-03-03 | 2025-02-27 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-02-28 | 2025-02-26 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-02-27 | 2025-02-25 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-02-26 | 2025-02-24 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-02-25 | 2025-02-21 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-02-24 | 2025-02-20 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-02-21 | 2025-02-19 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-02-19 | 2025-02-17 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-02-18 | 2025-02-14 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-02-17 | 2025-02-13 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-02-14 | 2025-02-12 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-02-13 | 2025-02-11 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2025-02-12 | 2025-02-10 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2025-02-11 | 2025-02-07 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2025-02-10 | 2025-02-06 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-02-05 | 2025-02-03 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-02-04 | 2025-01-28 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-02-03 | 2025-01-24 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-01-27 | 2025-01-23 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-01-24 | 2025-01-22 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-01-23 | 2025-01-21 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-01-22 | 2025-01-20 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-01-21 | 2025-01-17 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-01-20 | 2025-01-16 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-01-17 | 2025-01-15 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-01-16 | 2025-01-14 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-01-15 | 2025-01-13 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-01-14 | 2025-01-10 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-01-13 | 2025-01-09 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-01-10 | 2025-01-08 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-01-09 | 2025-01-07 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-01-08 | 2025-01-06 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-01-07 | 2025-01-03 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-01-06 | 2025-01-02 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-01-03 | 2024-12-31 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-01-02 | 2024-12-27 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2024-12-30 | 2024-12-24 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2024-12-27 | 2024-12-20 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2024-12-23 | 2024-12-19 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2024-12-20 | 2024-12-18 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2024-12-19 | 2024-12-17 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2024-12-18 | 2024-12-16 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2024-12-17 | 2024-12-13 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2024-12-16 | 2024-12-12 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2024-12-13 | 2024-12-11 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2024-12-12 | 2024-12-10 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2024-12-11 | 2024-12-09 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2024-12-10 | 2024-12-06 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-12-09 | 2024-12-05 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-12-06 | 2024-12-04 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-12-05 | 2024-12-03 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-12-04 | 2024-12-02 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-12-03 | 2024-11-29 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-12-02 | 2024-11-28 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2024-11-29 | 2024-11-27 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-11-28 | 2024-11-26 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-11-27 | 2024-11-25 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-11-26 | 2024-11-22 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-11-25 | 2024-11-21 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-11-22 | 2024-11-20 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-11-21 | 2024-11-19 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-11-20 | 2024-11-18 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-11-19 | 2024-11-15 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-11-18 | 2024-11-14 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-11-15 | 2024-11-13 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-11-12 | 2024-11-08 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-11-11 | 2024-11-07 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-11-08 | 2024-11-06 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-11-07 | 2024-11-05 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-11-06 | 2024-11-04 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-11-05 | 2024-11-01 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-11-04 | 2024-10-31 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-11-01 | 2024-10-30 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-10-30 | 2024-10-28 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-10-29 | 2024-10-25 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-10-28 | 2024-10-24 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-10-25 | 2024-10-23 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-10-24 | 2024-10-22 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2024-10-23 | 2024-10-21 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-10-22 | 2024-10-18 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-10-21 | 2024-10-17 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-10-18 | 2024-10-16 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-10-17 | 2024-10-15 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-10-16 | 2024-10-14 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-10-15 | 2024-10-10 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-10-14 | 2024-10-09 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-10-10 | 2024-10-08 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-10-09 | 2024-10-07 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2024-10-08 | 2024-10-04 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-10-07 | 2024-10-03 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-10-04 | 2024-10-02 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-10-03 | 2024-09-30 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-30 | 2024-09-26 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2024-09-27 | 2024-09-25 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-26 | 2024-09-24 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-25 | 2024-09-23 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2024-09-24 | 2024-09-20 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2024-09-23 | 2024-09-19 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-20 | 2024-09-17 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-19 | 2024-09-16 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-17 | 2024-09-13 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-16 | 2024-09-12 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-13 | 2024-09-11 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-12 | 2024-09-10 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-11 | 2024-09-09 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-10 | 2024-09-05 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-09 | 2024-09-04 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-05 | 2024-09-03 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-04 | 2024-09-02 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-03 | 2024-08-30 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-02 | 2024-08-29 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-30 | 2024-08-28 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-29 | 2024-08-27 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-28 | 2024-08-26 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2024-08-27 | 2024-08-23 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2024-08-26 | 2024-08-22 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-23 | 2024-08-21 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-22 | 2024-08-20 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-21 | 2024-08-19 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-20 | 2024-08-16 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-19 | 2024-08-15 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-16 | 2024-08-14 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-15 | 2024-08-13 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-14 | 2024-08-12 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-13 | 2024-08-09 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-12 | 2024-08-08 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-09 | 2024-08-07 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2024-08-08 | 2024-08-06 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2024-08-07 | 2024-08-05 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2024-08-06 | 2024-08-02 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-05 | 2024-08-01 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-02 | 2024-07-31 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-01 | 2024-07-30 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-31 | 2024-07-29 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-30 | 2024-07-26 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2024-07-29 | 2024-07-25 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2024-07-26 | 2024-07-24 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-25 | 2024-07-23 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-24 | 2024-07-22 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-23 | 2024-07-19 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2024-07-22 | 2024-07-18 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-07-19 | 2024-07-17 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-07-18 | 2024-07-16 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-07-17 | 2024-07-15 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2024-07-16 | 2024-07-12 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2024-07-15 | 2024-07-11 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-07-12 | 2024-07-10 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-07-11 | 2024-07-09 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-07-10 | 2024-07-08 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-07-09 | 2024-07-05 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-07-08 | 2024-07-04 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2024-07-05 | 2024-07-03 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2024-07-04 | 2024-07-02 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-07-03 | 2024-06-28 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-07-02 | 2024-06-27 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-06-28 | 2024-06-26 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-06-27 | 2024-06-25 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-06-26 | 2024-06-24 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-06-25 | 2024-06-21 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-06-24 | 2024-06-20 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-06-21 | 2024-06-19 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2024-06-20 | 2024-06-18 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2024-06-19 | 2024-06-17 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2024-06-18 | 2024-06-14 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-06-17 | 2024-06-13 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-06-14 | 2024-06-12 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-06-13 | 2024-06-11 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-06-12 | 2024-06-07 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-06-07 | 2024-06-05 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2024-06-06 | 2024-06-04 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-06-05 | 2024-06-03 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-06-04 | 2024-05-31 | 0.470 | 200,000 | +0 | 0.01% | 94,000 |
| 2024-06-03 | 2024-05-30 | 0.470 | 200,000 | +0 | 0.01% | 94,000 |
| 2024-05-31 | 2024-05-29 | 0.470 | 200,000 | +0 | 0.01% | 94,000 |
| 2024-05-30 | 2024-05-28 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-29 | 2024-05-27 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-28 | 2024-05-24 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-24 | 2024-05-22 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-23 | 2024-05-21 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-22 | 2024-05-20 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-21 | 2024-05-17 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-20 | 2024-05-16 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-17 | 2024-05-14 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-16 | 2024-05-13 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-14 | 2024-05-10 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-13 | 2024-05-09 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-10 | 2024-05-08 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-09 | 2024-05-07 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-08 | 2024-05-06 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-07 | 2024-05-03 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-06 | 2024-05-02 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-05-03 | 2024-04-30 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-05-02 | 2024-04-29 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-04-30 | 2024-04-26 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-04-29 | 2024-04-25 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-04-26 | 2024-04-24 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-04-25 | 2024-04-23 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-04-24 | 2024-04-22 | 0.470 | 200,000 | +0 | 0.01% | 94,000 |
| 2024-04-23 | 2024-04-19 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-04-22 | 2024-04-18 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-04-19 | 2024-04-17 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-04-18 | 2024-04-16 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-04-17 | 2024-04-15 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-04-16 | 2024-04-12 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-04-12 | 2024-04-10 | 0.485 | 200,000 | +0 | 0.01% | 97,000 |
| 2024-04-11 | 2024-04-09 | 0.485 | 200,000 | +0 | 0.01% | 97,000 |
| 2024-04-10 | 2024-04-08 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-04-09 | 2024-04-05 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-04-08 | 2024-04-03 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-04-05 | 2024-04-02 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-04-03 | 2024-03-28 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-04-02 | 2024-03-27 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-28 | 2024-03-26 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-27 | 2024-03-25 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-26 | 2024-03-22 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-25 | 2024-03-21 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-22 | 2024-03-20 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-21 | 2024-03-19 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-20 | 2024-03-18 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-19 | 2024-03-15 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-03-18 | 2024-03-14 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-15 | 2024-03-13 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-14 | 2024-03-12 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-13 | 2024-03-11 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-12 | 2024-03-08 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-11 | 2024-03-07 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-08 | 2024-03-06 | 0.490 | 200,000 | +0 | 0.01% | 98,000 |
| 2024-03-07 | 2024-03-05 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-06 | 2024-03-04 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-05 | 2024-03-01 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-04 | 2024-02-29 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-03-01 | 2024-02-28 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-02-29 | 2024-02-27 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-02-28 | 2024-02-26 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-02-27 | 2024-02-23 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-02-26 | 2024-02-22 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2024-02-23 | 2024-02-21 | 0.485 | 200,000 | +0 | 0.01% | 97,000 |
| 2024-02-22 | 2024-02-20 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-02-21 | 2024-02-19 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-02-20 | 2024-02-16 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-02-19 | 2024-02-15 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-02-16 | 2024-02-14 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-02-15 | 2024-02-09 | 0.485 | 200,000 | +0 | 0.01% | 97,000 |
| 2024-02-14 | 2024-02-07 | 0.485 | 200,000 | +0 | 0.01% | 97,000 |
| 2024-02-08 | 2024-02-06 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-02-07 | 2024-02-05 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-02-06 | 2024-02-02 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-02-05 | 2024-02-01 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-02-02 | 2024-01-31 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-02-01 | 2024-01-30 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-01-31 | 2024-01-29 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-01-30 | 2024-01-26 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-01-29 | 2024-01-25 | 0.470 | 200,000 | +0 | 0.01% | 94,000 |
| 2024-01-26 | 2024-01-24 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-01-25 | 2024-01-23 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-01-24 | 2024-01-22 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-01-23 | 2024-01-19 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2024-01-22 | 2024-01-18 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-01-19 | 2024-01-17 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-01-18 | 2024-01-16 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-01-17 | 2024-01-15 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-01-16 | 2024-01-12 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-01-15 | 2024-01-11 | 0.490 | 200,000 | +0 | 0.01% | 98,000 |
| 2024-01-12 | 2024-01-10 | 0.495 | 200,000 | +0 | 0.01% | 99,000 |
| 2024-01-11 | 2024-01-09 | 0.495 | 200,000 | +0 | 0.01% | 99,000 |
| 2024-01-10 | 2024-01-08 | 0.495 | 200,000 | +0 | 0.01% | 99,000 |
| 2024-01-09 | 2024-01-05 | 0.495 | 200,000 | +0 | 0.01% | 99,000 |
| 2024-01-08 | 2024-01-04 | 0.490 | 200,000 | +0 | 0.01% | 98,000 |
| 2024-01-05 | 2024-01-03 | 0.490 | 200,000 | +0 | 0.01% | 98,000 |
| 2024-01-04 | 2024-01-02 | 0.490 | 200,000 | +0 | 0.01% | 98,000 |
| 2024-01-03 | 2023-12-29 | 0.490 | 200,000 | +0 | 0.01% | 98,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 200,000 | +0 | 0.01% | 100,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 200,000 | +0 | 0.01% | 98,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 200,000 | +0 | 0.01% | 100,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 200,000 | +0 | 0.01% | 100,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 200,000 | +0 | 0.01% | 100,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 200,000 | +0 | 0.01% | 100,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 200,000 | +0 | 0.01% | 104,311 |
| 2023-12-19 | 2023-12-15 | 0.522 | 200,000 | +4,431 | 0.01% | 104,311 |
| 2023-12-18 | 2023-12-14 | 0.522 | 195,569 | +0 | 0.01% | 102,000 |
| 2023-12-15 | 2023-12-13 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-12-14 | 2023-12-12 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-12-13 | 2023-12-11 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-12-12 | 2023-12-08 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-12-11 | 2023-12-07 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-12-08 | 2023-12-06 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-12-07 | 2023-12-05 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-12-06 | 2023-12-04 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-12-05 | 2023-12-01 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-12-04 | 2023-11-30 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-12-01 | 2023-11-29 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-30 | 2023-11-28 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-29 | 2023-11-27 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-28 | 2023-11-24 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-27 | 2023-11-23 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-24 | 2023-11-22 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-23 | 2023-11-21 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-22 | 2023-11-20 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-21 | 2023-11-17 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-20 | 2023-11-16 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-17 | 2023-11-15 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-16 | 2023-11-14 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-15 | 2023-11-13 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-14 | 2023-11-10 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-13 | 2023-11-09 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-11-10 | 2023-11-08 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-11-09 | 2023-11-07 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-08 | 2023-11-06 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-07 | 2023-11-03 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-06 | 2023-11-02 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-03 | 2023-11-01 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-02 | 2023-10-31 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-11-01 | 2023-10-30 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-10-31 | 2023-10-27 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-10-30 | 2023-10-26 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-10-27 | 2023-10-25 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-10-26 | 2023-10-24 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-10-25 | 2023-10-20 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-10-24 | 2023-10-19 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-10-20 | 2023-10-18 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-10-19 | 2023-10-17 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-10-18 | 2023-10-16 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-10-17 | 2023-10-13 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-10-16 | 2023-10-12 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-10-13 | 2023-10-11 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-10-12 | 2023-10-10 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-10-11 | 2023-10-09 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-10-10 | 2023-10-06 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-10-09 | 2023-10-05 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-10-06 | 2023-10-04 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-10-05 | 2023-10-03 | 0.532 | 195,569 | +0 | 0.01% | 104,000 |
| 2023-10-04 | 2023-09-29 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-10-03 | 2023-09-28 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-29 | 2023-09-27 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-28 | 2023-09-26 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-27 | 2023-09-25 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-26 | 2023-09-22 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-25 | 2023-09-21 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-22 | 2023-09-20 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-21 | 2023-09-19 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-20 | 2023-09-18 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-19 | 2023-09-15 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-18 | 2023-09-14 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-15 | 2023-09-13 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-14 | 2023-09-12 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-13 | 2023-09-11 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-12 | 2023-09-07 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-11 | 2023-09-06 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-07 | 2023-09-05 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-06 | 2023-09-04 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-05 | 2023-08-31 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-09-04 | 2023-08-30 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-08-31 | 2023-08-29 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-08-30 | 2023-08-28 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-08-29 | 2023-08-25 | 0.542 | 195,569 | +0 | 0.01% | 106,000 |
| 2023-08-28 | 2023-08-24 | 0.522 | 195,569 | +0 | 0.01% | 102,145 |
| 2023-08-25 | 2023-08-23 | 0.533 | 195,569 | +4,107 | 0.01% | 104,188 |
| 2023-08-24 | 2023-08-22 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-08-23 | 2023-08-21 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-08-22 | 2023-08-18 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-08-21 | 2023-08-17 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-08-18 | 2023-08-16 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-08-17 | 2023-08-15 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-08-16 | 2023-08-14 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-08-15 | 2023-08-11 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-08-14 | 2023-08-10 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-08-11 | 2023-08-09 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-08-10 | 2023-08-08 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-08-09 | 2023-08-07 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-08-08 | 2023-08-04 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-08-07 | 2023-08-03 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-08-04 | 2023-08-02 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-08-03 | 2023-08-01 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-08-02 | 2023-07-31 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-08-01 | 2023-07-28 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-07-31 | 2023-07-27 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-07-19 | 2023-07-14 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-07-18 | 2023-07-13 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-07-14 | 2023-07-12 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-07-12 | 2023-07-10 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-07-10 | 2023-07-06 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-07-05 | 2023-07-03 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-07-04 | 2023-06-30 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-06-28 | 2023-06-26 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-06-27 | 2023-06-23 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-06-26 | 2023-06-21 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-06-23 | 2023-06-20 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-06-21 | 2023-06-19 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-06-19 | 2023-06-15 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-06-16 | 2023-06-14 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-06-15 | 2023-06-13 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-06-14 | 2023-06-12 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-06-13 | 2023-06-09 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-06-12 | 2023-06-08 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-06-09 | 2023-06-07 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 191,462 | +0 | 0.01% | 90,000 |
| 2023-06-07 | 2023-06-05 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-06-06 | 2023-06-02 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-06-05 | 2023-06-01 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-06-02 | 2023-05-31 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-06-01 | 2023-05-30 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-05-31 | 2023-05-29 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-05-30 | 2023-05-25 | 0.522 | 191,462 | +0 | 0.01% | 100,000 |
| 2023-05-29 | 2023-05-24 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-05-24 | 2023-05-22 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-05-23 | 2023-05-19 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-05-22 | 2023-05-18 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-05-19 | 2023-05-17 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-05-18 | 2023-05-16 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-05-17 | 2023-05-15 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-05-16 | 2023-05-12 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-05-15 | 2023-05-11 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-05-12 | 2023-05-10 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-05-11 | 2023-05-09 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-05-10 | 2023-05-08 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-05-09 | 2023-05-05 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-05-08 | 2023-05-04 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-05-05 | 2023-05-03 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-05-04 | 2023-05-02 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-05-03 | 2023-04-28 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-05-02 | 2023-04-27 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-04-28 | 2023-04-26 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-04-27 | 2023-04-25 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-04-26 | 2023-04-24 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-04-25 | 2023-04-21 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-04-24 | 2023-04-20 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-04-21 | 2023-04-19 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-04-20 | 2023-04-18 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-04-19 | 2023-04-17 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-04-18 | 2023-04-14 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-04-17 | 2023-04-13 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-04-14 | 2023-04-12 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-04-13 | 2023-04-11 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-04-12 | 2023-04-06 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-04-11 | 2023-04-04 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-04-06 | 2023-04-03 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-04-04 | 2023-03-31 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-04-03 | 2023-03-30 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-31 | 2023-03-29 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-30 | 2023-03-28 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-29 | 2023-03-27 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-28 | 2023-03-24 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-27 | 2023-03-23 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-24 | 2023-03-22 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-23 | 2023-03-21 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-22 | 2023-03-20 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-21 | 2023-03-17 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-20 | 2023-03-16 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-17 | 2023-03-15 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-16 | 2023-03-14 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-15 | 2023-03-13 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-14 | 2023-03-10 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-13 | 2023-03-09 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-10 | 2023-03-08 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-09 | 2023-03-07 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-08 | 2023-03-06 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-07 | 2023-03-03 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-06 | 2023-03-02 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-03 | 2023-03-01 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-02 | 2023-02-28 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-03-01 | 2023-02-27 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-02-28 | 2023-02-24 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-02-27 | 2023-02-23 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-02-24 | 2023-02-22 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-02-23 | 2023-02-21 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-02-22 | 2023-02-20 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-02-21 | 2023-02-17 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-02-20 | 2023-02-16 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-02-17 | 2023-02-15 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-02-16 | 2023-02-14 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-02-15 | 2023-02-13 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-02-14 | 2023-02-10 | 0.533 | 191,462 | +0 | 0.01% | 102,000 |
| 2023-02-13 | 2023-02-09 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-02-10 | 2023-02-08 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-02-09 | 2023-02-07 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-02-08 | 2023-02-06 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-02-07 | 2023-02-03 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-02-06 | 2023-02-02 | 0.543 | 191,462 | +0 | 0.01% | 104,000 |
| 2023-02-03 | 2023-02-01 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-02-02 | 2023-01-31 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-02-01 | 2023-01-30 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-01-31 | 2023-01-27 | 0.564 | 191,462 | +0 | 0.01% | 108,000 |
| 2023-01-30 | 2023-01-26 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-01-27 | 2023-01-20 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-01-26 | 2023-01-19 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-01-20 | 2023-01-18 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-01-19 | 2023-01-17 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-01-18 | 2023-01-16 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-01-17 | 2023-01-13 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-01-16 | 2023-01-12 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-01-13 | 2023-01-11 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-01-12 | 2023-01-10 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-01-11 | 2023-01-09 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-01-10 | 2023-01-06 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-01-09 | 2023-01-05 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-01-06 | 2023-01-04 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2023-01-05 | 2023-01-03 | 0.564 | 191,462 | +0 | 0.01% | 108,000 |
| 2023-01-04 | 2022-12-30 | 0.564 | 191,462 | +0 | 0.01% | 108,000 |
| 2023-01-03 | 2022-12-29 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2022-12-30 | 2022-12-28 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2022-12-29 | 2022-12-23 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2022-12-28 | 2022-12-22 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2022-12-23 | 2022-12-21 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2022-12-22 | 2022-12-20 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2022-12-21 | 2022-12-19 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2022-12-20 | 2022-12-16 | 0.554 | 191,462 | +0 | 0.01% | 106,000 |
| 2022-12-19 | 2022-12-15 | 0.546 | 191,462 | +0 | 0.01% | 104,600 |
| 2022-12-16 | 2022-12-14 | 0.561 | 191,462 | +0 | 0.01% | 107,357 |
| 2022-12-15 | 2022-12-13 | 0.561 | 191,462 | +2,421 | 0.01% | 107,357 |
| 2022-12-14 | 2022-12-12 | 0.561 | 189,041 | +0 | 0.01% | 106,000 |
| 2022-12-13 | 2022-12-09 | 0.561 | 189,041 | +0 | 0.01% | 106,000 |
| 2022-12-12 | 2022-12-08 | 0.561 | 189,041 | +0 | 0.01% | 106,000 |
| 2022-12-09 | 2022-12-07 | 0.561 | 189,041 | +0 | 0.01% | 106,000 |
| 2022-12-08 | 2022-12-06 | 0.571 | 189,041 | +0 | 0.01% | 108,000 |
| 2022-12-07 | 2022-12-05 | 0.571 | 189,041 | +0 | 0.01% | 108,000 |
| 2022-12-06 | 2022-12-02 | 0.561 | 189,041 | +0 | 0.01% | 106,000 |
| 2022-12-05 | 2022-12-01 | 0.561 | 189,041 | +0 | 0.01% | 106,000 |
| 2022-12-02 | 2022-11-30 | 0.571 | 189,041 | +0 | 0.01% | 108,000 |
| 2022-12-01 | 2022-11-29 | 0.571 | 189,041 | +0 | 0.01% | 108,000 |
| 2022-11-30 | 2022-11-28 | 0.571 | 189,041 | +0 | 0.01% | 108,000 |
| 2022-11-29 | 2022-11-25 | 0.571 | 189,041 | +0 | 0.01% | 108,000 |
| 2022-11-28 | 2022-11-24 | 0.571 | 189,041 | +0 | 0.01% | 108,000 |
| 2022-11-25 | 2022-11-23 | 0.561 | 189,041 | +0 | 0.01% | 106,000 |
| 2022-11-24 | 2022-11-22 | 0.561 | 189,041 | +0 | 0.01% | 106,000 |
| 2022-11-23 | 2022-11-21 | 0.561 | 189,041 | +0 | 0.01% | 106,000 |
| 2022-11-22 | 2022-11-18 | 0.561 | 189,041 | +0 | 0.01% | 106,000 |
| 2022-11-21 | 2022-11-17 | 0.561 | 189,041 | +0 | 0.01% | 106,000 |
| 2022-11-18 | 2022-11-16 | 0.561 | 189,041 | +0 | 0.01% | 106,000 |
| 2022-11-17 | 2022-11-15 | 0.561 | 189,041 | +0 | 0.01% | 106,000 |
| 2022-11-16 | 2022-11-14 | 0.561 | 189,041 | +0 | 0.01% | 106,000 |
| 2022-11-15 | 2022-11-11 | 0.561 | 189,041 | +0 | 0.01% | 106,000 |
| 2022-11-14 | 2022-11-10 | 0.571 | 189,041 | +0 | 0.01% | 108,000 |
| 2022-11-11 | 2022-11-09 | 0.571 | 189,041 | +0 | 0.01% | 108,000 |
| 2022-11-10 | 2022-11-08 | 0.582 | 189,041 | +0 | 0.01% | 110,000 |
| 2022-11-09 | 2022-11-07 | 0.582 | 189,041 | +0 | 0.01% | 110,000 |
| 2022-11-08 | 2022-11-04 | 0.582 | 189,041 | +0 | 0.01% | 110,000 |
| 2022-11-07 | 2022-11-03 | 0.582 | 189,041 | +0 | 0.01% | 110,000 |
| 2022-11-04 | 2022-11-02 | 0.603 | 189,041 | +0 | 0.01% | 114,000 |
| 2022-11-03 | 2022-11-01 | 0.603 | 189,041 | +0 | 0.01% | 114,000 |
| 2022-11-02 | 2022-10-31 | 0.603 | 189,041 | +0 | 0.01% | 114,000 |
| 2022-11-01 | 2022-10-28 | 0.592 | 189,041 | +0 | 0.01% | 112,000 |
| 2022-10-31 | 2022-10-27 | 0.592 | 189,041 | +0 | 0.01% | 112,000 |
| 2022-10-28 | 2022-10-26 | 0.592 | 189,041 | +0 | 0.01% | 112,000 |
| 2022-10-27 | 2022-10-25 | 0.592 | 189,041 | +0 | 0.01% | 112,000 |
| 2022-10-26 | 2022-10-24 | 0.582 | 189,041 | +0 | 0.01% | 110,000 |
| 2022-10-25 | 2022-10-21 | 0.592 | 189,041 | +0 | 0.01% | 112,000 |
| 2022-10-24 | 2022-10-20 | 0.603 | 189,041 | +0 | 0.01% | 114,000 |
| 2022-10-21 | 2022-10-19 | 0.603 | 189,041 | +0 | 0.01% | 114,000 |
| 2022-10-20 | 2022-10-18 | 0.603 | 189,041 | +0 | 0.01% | 114,000 |
| 2022-10-19 | 2022-10-17 | 0.603 | 189,041 | +0 | 0.01% | 114,000 |
| 2022-10-18 | 2022-10-14 | 0.603 | 189,041 | +0 | 0.01% | 114,000 |
| 2022-10-17 | 2022-10-13 | 0.592 | 189,041 | +0 | 0.01% | 112,000 |
| 2022-10-14 | 2022-10-12 | 0.592 | 189,041 | +0 | 0.01% | 112,000 |
| 2022-10-13 | 2022-10-11 | 0.592 | 189,041 | +0 | 0.01% | 112,000 |
| 2022-10-12 | 2022-10-10 | 0.592 | 189,041 | +0 | 0.01% | 112,000 |
| 2022-10-11 | 2022-10-07 | 0.582 | 189,041 | +0 | 0.01% | 110,000 |
| 2022-10-10 | 2022-10-06 | 0.592 | 189,041 | +0 | 0.01% | 112,000 |
| 2022-10-07 | 2022-10-05 | 0.603 | 189,041 | +0 | 0.01% | 114,000 |
| 2022-10-06 | 2022-10-03 | 0.571 | 189,041 | +0 | 0.01% | 108,000 |
| 2022-10-05 | 2022-09-30 | 0.603 | 189,041 | +0 | 0.01% | 114,000 |
| 2022-10-03 | 2022-09-29 | 0.603 | 189,041 | +0 | 0.01% | 114,000 |
| 2022-09-30 | 2022-09-28 | 0.614 | 189,041 | +0 | 0.01% | 116,000 |
| 2022-09-29 | 2022-09-27 | 0.614 | 189,041 | +0 | 0.01% | 116,000 |
| 2022-09-28 | 2022-09-26 | 0.624 | 189,041 | +0 | 0.01% | 118,000 |
| 2022-09-27 | 2022-09-23 | 0.614 | 189,041 | +0 | 0.01% | 116,000 |
| 2022-09-26 | 2022-09-22 | 0.614 | 189,041 | +0 | 0.01% | 116,000 |
| 2022-09-23 | 2022-09-21 | 0.614 | 189,041 | +0 | 0.01% | 116,000 |
| 2022-09-22 | 2022-09-20 | 0.624 | 189,041 | +0 | 0.01% | 118,000 |
| 2022-09-21 | 2022-09-19 | 0.624 | 189,041 | +0 | 0.01% | 118,000 |
| 2022-09-20 | 2022-09-16 | 0.624 | 189,041 | +0 | 0.01% | 118,000 |
| 2022-09-19 | 2022-09-15 | 0.624 | 189,041 | +0 | 0.01% | 118,000 |
| 2022-09-16 | 2022-09-14 | 0.624 | 189,041 | +0 | 0.01% | 118,000 |
| 2022-09-15 | 2022-09-13 | 0.624 | 189,041 | +0 | 0.01% | 118,000 |
| 2022-09-14 | 2022-09-09 | 0.624 | 189,041 | +0 | 0.01% | 118,000 |
| 2022-09-13 | 2022-09-08 | 0.624 | 189,041 | +0 | 0.01% | 118,000 |
| 2022-09-09 | 2022-09-07 | 0.624 | 189,041 | +0 | 0.01% | 118,000 |
| 2022-09-08 | 2022-09-06 | 0.614 | 189,041 | +0 | 0.01% | 116,000 |
| 2022-09-07 | 2022-09-05 | 0.624 | 189,041 | +0 | 0.01% | 118,000 |
| 2022-09-06 | 2022-09-02 | 0.624 | 189,041 | +0 | 0.01% | 118,000 |
| 2022-09-05 | 2022-09-01 | 0.624 | 189,041 | +0 | 0.01% | 118,000 |
| 2022-09-02 | 2022-08-31 | 0.624 | 189,041 | +0 | 0.01% | 118,000 |
| 2022-09-01 | 2022-08-30 | 0.624 | 189,041 | +0 | 0.01% | 118,000 |
| 2022-08-31 | 2022-08-29 | 0.636 | 189,041 | +0 | 0.01% | 120,242 |
| 2022-08-30 | 2022-08-26 | 0.636 | 189,041 | +3,524 | 0.01% | 120,242 |
| 2022-08-29 | 2022-08-25 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-08-26 | 2022-08-24 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-08-25 | 2022-08-23 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-08-24 | 2022-08-22 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-08-23 | 2022-08-19 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-08-22 | 2022-08-18 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-08-19 | 2022-08-17 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-08-18 | 2022-08-16 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-08-17 | 2022-08-15 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-08-16 | 2022-08-12 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-08-15 | 2022-08-11 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-08-12 | 2022-08-10 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-08-11 | 2022-08-09 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-08-10 | 2022-08-08 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-08-09 | 2022-08-05 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-08-08 | 2022-08-04 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-08-05 | 2022-08-03 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-08-04 | 2022-08-02 | 0.625 | 185,517 | +0 | 0.01% | 116,000 |
| 2022-08-03 | 2022-08-01 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-08-02 | 2022-07-29 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-08-01 | 2022-07-28 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-07-29 | 2022-07-27 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-07-28 | 2022-07-26 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-07-27 | 2022-07-25 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-07-26 | 2022-07-22 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-07-25 | 2022-07-21 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-07-22 | 2022-07-20 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-07-21 | 2022-07-19 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-07-20 | 2022-07-18 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-07-19 | 2022-07-15 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-07-18 | 2022-07-14 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-07-15 | 2022-07-13 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-07-14 | 2022-07-12 | 0.668 | 185,517 | +0 | 0.01% | 124,000 |
| 2022-07-13 | 2022-07-11 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-07-12 | 2022-07-08 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-07-11 | 2022-07-07 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-07-08 | 2022-07-06 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-07-07 | 2022-07-05 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-07-06 | 2022-07-04 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-07-05 | 2022-06-30 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-07-04 | 2022-06-29 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-06-30 | 2022-06-28 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-06-29 | 2022-06-27 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-06-28 | 2022-06-24 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-06-27 | 2022-06-23 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-06-24 | 2022-06-22 | 0.625 | 185,517 | +0 | 0.01% | 116,000 |
| 2022-06-23 | 2022-06-21 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-06-22 | 2022-06-20 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-06-21 | 2022-06-17 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-06-20 | 2022-06-16 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-06-17 | 2022-06-15 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-06-16 | 2022-06-14 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-06-15 | 2022-06-13 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-06-14 | 2022-06-10 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-06-13 | 2022-06-09 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-06-10 | 2022-06-08 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-06-09 | 2022-06-07 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-06-08 | 2022-06-06 | 0.625 | 185,517 | +0 | 0.01% | 116,000 |
| 2022-06-07 | 2022-06-02 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-06-06 | 2022-06-01 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-06-02 | 2022-05-31 | 0.625 | 185,517 | +0 | 0.01% | 116,000 |
| 2022-06-01 | 2022-05-30 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-05-31 | 2022-05-27 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-05-30 | 2022-05-26 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-05-27 | 2022-05-25 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-05-26 | 2022-05-24 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-05-25 | 2022-05-23 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-05-24 | 2022-05-20 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-05-23 | 2022-05-19 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-05-20 | 2022-05-18 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-05-19 | 2022-05-17 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-05-18 | 2022-05-16 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-05-17 | 2022-05-13 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-05-16 | 2022-05-12 | 0.625 | 185,517 | +0 | 0.01% | 116,000 |
| 2022-05-13 | 2022-05-11 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-05-12 | 2022-05-10 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-05-11 | 2022-05-06 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-05-10 | 2022-05-05 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-05-06 | 2022-05-04 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-05-05 | 2022-05-03 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-05-04 | 2022-04-29 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-05-03 | 2022-04-28 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-04-29 | 2022-04-27 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-04-28 | 2022-04-26 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-04-27 | 2022-04-25 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-04-26 | 2022-04-22 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-04-25 | 2022-04-21 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-04-22 | 2022-04-20 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-04-21 | 2022-04-19 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-04-20 | 2022-04-14 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-04-19 | 2022-04-13 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-04-14 | 2022-04-12 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-04-13 | 2022-04-11 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-04-12 | 2022-04-08 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-04-11 | 2022-04-07 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-04-08 | 2022-04-06 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-04-07 | 2022-04-04 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-04-06 | 2022-04-01 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-04-04 | 2022-03-31 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-04-01 | 2022-03-30 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-03-31 | 2022-03-29 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-03-30 | 2022-03-28 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-03-29 | 2022-03-25 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-03-28 | 2022-03-24 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-03-25 | 2022-03-23 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-03-24 | 2022-03-22 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-03-23 | 2022-03-21 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-03-22 | 2022-03-18 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-03-21 | 2022-03-17 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-03-18 | 2022-03-16 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-03-17 | 2022-03-15 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-03-16 | 2022-03-14 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-03-15 | 2022-03-11 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-03-14 | 2022-03-10 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-03-11 | 2022-03-09 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-03-10 | 2022-03-08 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-03-09 | 2022-03-07 | 0.636 | 185,517 | +0 | 0.01% | 118,000 |
| 2022-03-08 | 2022-03-04 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-03-07 | 2022-03-03 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-03-04 | 2022-03-02 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-03-03 | 2022-03-01 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-03-02 | 2022-02-28 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-03-01 | 2022-02-25 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-02-28 | 2022-02-24 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-02-25 | 2022-02-23 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-02-24 | 2022-02-22 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-02-23 | 2022-02-21 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-02-22 | 2022-02-18 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-02-21 | 2022-02-17 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-02-18 | 2022-02-16 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-02-17 | 2022-02-15 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-02-16 | 2022-02-14 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-02-15 | 2022-02-11 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-02-14 | 2022-02-10 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-02-11 | 2022-02-09 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-02-10 | 2022-02-08 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-02-09 | 2022-02-07 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-02-08 | 2022-02-04 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-02-07 | 2022-01-31 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-02-04 | 2022-01-27 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-01-28 | 2022-01-26 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-01-27 | 2022-01-25 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-01-26 | 2022-01-24 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-01-25 | 2022-01-21 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-01-24 | 2022-01-20 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-01-21 | 2022-01-19 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-01-20 | 2022-01-18 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-01-19 | 2022-01-17 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-01-18 | 2022-01-14 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-01-17 | 2022-01-13 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-01-14 | 2022-01-12 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-01-13 | 2022-01-11 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-01-12 | 2022-01-10 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-01-11 | 2022-01-07 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-01-10 | 2022-01-06 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-01-07 | 2022-01-05 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-01-06 | 2022-01-04 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-01-05 | 2022-01-03 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2022-01-04 | 2021-12-31 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2022-01-03 | 2021-12-29 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2021-12-30 | 2021-12-28 | 0.668 | 185,517 | +0 | 0.01% | 124,000 |
| 2021-12-29 | 2021-12-24 | 0.668 | 185,517 | +0 | 0.01% | 124,000 |
| 2021-12-28 | 2021-12-22 | 0.658 | 185,517 | +0 | 0.01% | 122,000 |
| 2021-12-23 | 2021-12-21 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2021-12-22 | 2021-12-20 | 0.647 | 185,517 | +0 | 0.01% | 120,000 |
| 2021-12-21 | 2021-12-17 | 0.656 | 185,517 | +0 | 0.01% | 121,786 |
| 2021-12-20 | 2021-12-16 | 0.656 | 185,517 | +2,721 | 0.01% | 121,786 |
| 2021-12-17 | 2021-12-15 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-12-16 | 2021-12-14 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-12-15 | 2021-12-13 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-12-14 | 2021-12-10 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-12-13 | 2021-12-09 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-12-10 | 2021-12-08 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-12-09 | 2021-12-07 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-12-08 | 2021-12-06 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-12-07 | 2021-12-03 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-12-06 | 2021-12-02 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-12-03 | 2021-12-01 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-12-02 | 2021-11-30 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-12-01 | 2021-11-29 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-11-30 | 2021-11-26 | 0.667 | 182,796 | +0 | 0.01% | 122,000 |
| 2021-11-29 | 2021-11-25 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-11-26 | 2021-11-24 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-11-25 | 2021-11-23 | 0.667 | 182,796 | +0 | 0.01% | 122,000 |
| 2021-11-24 | 2021-11-22 | 0.667 | 182,796 | +0 | 0.01% | 122,000 |
| 2021-11-23 | 2021-11-19 | 0.667 | 182,796 | +0 | 0.01% | 122,000 |
| 2021-11-22 | 2021-11-18 | 0.667 | 182,796 | +0 | 0.01% | 122,000 |
| 2021-11-19 | 2021-11-17 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-11-18 | 2021-11-16 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-11-17 | 2021-11-15 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-11-16 | 2021-11-12 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-11-15 | 2021-11-11 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-11-12 | 2021-11-10 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-11-11 | 2021-11-09 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-11-10 | 2021-11-08 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-11-09 | 2021-11-05 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-11-08 | 2021-11-04 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-11-05 | 2021-11-03 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-11-04 | 2021-11-02 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-11-03 | 2021-11-01 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-11-02 | 2021-10-29 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-11-01 | 2021-10-28 | 0.667 | 182,796 | +0 | 0.01% | 122,000 |
| 2021-10-29 | 2021-10-27 | 0.667 | 182,796 | +0 | 0.01% | 122,000 |
| 2021-10-28 | 2021-10-26 | 0.667 | 182,796 | +0 | 0.01% | 122,000 |
| 2021-10-27 | 2021-10-25 | 0.678 | 182,796 | +0 | 0.01% | 124,000 |
| 2021-10-26 | 2021-10-22 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-10-25 | 2021-10-21 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-10-22 | 2021-10-20 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-10-21 | 2021-10-19 | 0.667 | 182,796 | +0 | 0.01% | 122,000 |
| 2021-10-20 | 2021-10-18 | 0.667 | 182,796 | +0 | 0.01% | 122,000 |
| 2021-10-19 | 2021-10-15 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-10-18 | 2021-10-12 | 0.678 | 182,796 | +0 | 0.01% | 124,000 |
| 2021-10-15 | 2021-10-11 | 0.667 | 182,796 | +0 | 0.01% | 122,000 |
| 2021-10-12 | 2021-10-08 | 0.667 | 182,796 | +0 | 0.01% | 122,000 |
| 2021-10-11 | 2021-10-07 | 0.667 | 182,796 | +0 | 0.01% | 122,000 |
| 2021-10-08 | 2021-10-06 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-10-07 | 2021-10-05 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-10-06 | 2021-10-04 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-10-05 | 2021-09-30 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-10-04 | 2021-09-29 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-09-30 | 2021-09-28 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-09-29 | 2021-09-27 | 0.635 | 182,796 | +0 | 0.01% | 116,000 |
| 2021-09-28 | 2021-09-24 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-09-27 | 2021-09-23 | 0.635 | 182,796 | +0 | 0.01% | 116,000 |
| 2021-09-24 | 2021-09-21 | 0.667 | 182,796 | +0 | 0.01% | 122,000 |
| 2021-09-23 | 2021-09-20 | 0.667 | 182,796 | +0 | 0.01% | 122,000 |
| 2021-09-21 | 2021-09-17 | 0.635 | 182,796 | +0 | 0.01% | 116,000 |
| 2021-09-20 | 2021-09-16 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-09-17 | 2021-09-15 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-09-16 | 2021-09-14 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-09-15 | 2021-09-13 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-09-14 | 2021-09-10 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-09-13 | 2021-09-09 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-09-10 | 2021-09-08 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-09-09 | 2021-09-07 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-09-08 | 2021-09-06 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-09-07 | 2021-09-03 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-09-06 | 2021-09-02 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-09-03 | 2021-09-01 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-09-02 | 2021-08-31 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-09-01 | 2021-08-30 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-08-31 | 2021-08-27 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-08-30 | 2021-08-26 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-08-27 | 2021-08-25 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-08-26 | 2021-08-24 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-08-25 | 2021-08-23 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-08-24 | 2021-08-20 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-08-23 | 2021-08-19 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-08-20 | 2021-08-18 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-08-19 | 2021-08-17 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-08-18 | 2021-08-16 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-08-17 | 2021-08-13 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-08-16 | 2021-08-12 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-08-13 | 2021-08-11 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-08-12 | 2021-08-10 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-08-11 | 2021-08-09 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-08-10 | 2021-08-06 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-08-09 | 2021-08-05 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-08-06 | 2021-08-04 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-08-05 | 2021-08-03 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-08-04 | 2021-08-02 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-08-03 | 2021-07-30 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-08-02 | 2021-07-29 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-07-30 | 2021-07-28 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-29 | 2021-07-27 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-28 | 2021-07-26 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-27 | 2021-07-23 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-26 | 2021-07-22 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-23 | 2021-07-21 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-22 | 2021-07-20 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-21 | 2021-07-19 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-20 | 2021-07-16 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-19 | 2021-07-15 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-16 | 2021-07-14 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-15 | 2021-07-13 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-14 | 2021-07-12 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-13 | 2021-07-09 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-12 | 2021-07-08 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-09 | 2021-07-07 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-08 | 2021-07-06 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-07 | 2021-07-05 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-06 | 2021-07-02 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-05 | 2021-06-30 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-07-02 | 2021-06-29 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-06-30 | 2021-06-28 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-06-29 | 2021-06-25 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-06-28 | 2021-06-24 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-06-25 | 2021-06-23 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-06-24 | 2021-06-22 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-06-23 | 2021-06-21 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-06-22 | 2021-06-18 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-06-21 | 2021-06-17 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-06-18 | 2021-06-16 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-06-17 | 2021-06-15 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-06-16 | 2021-06-11 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-06-15 | 2021-06-10 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-06-11 | 2021-06-09 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-06-10 | 2021-06-08 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-06-09 | 2021-06-07 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-06-08 | 2021-06-04 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-06-07 | 2021-06-03 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-06-04 | 2021-06-02 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-06-03 | 2021-06-01 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-06-02 | 2021-05-31 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-06-01 | 2021-05-28 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-05-31 | 2021-05-27 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-05-28 | 2021-05-26 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-05-27 | 2021-05-25 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-05-26 | 2021-05-24 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-05-25 | 2021-05-21 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-05-24 | 2021-05-20 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-05-21 | 2021-05-18 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-05-20 | 2021-05-17 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-05-18 | 2021-05-14 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-05-17 | 2021-05-13 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-05-14 | 2021-05-12 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-05-13 | 2021-05-11 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-05-12 | 2021-05-10 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-05-11 | 2021-05-07 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-05-10 | 2021-05-06 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-05-07 | 2021-05-05 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-05-06 | 2021-05-04 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-05-05 | 2021-05-03 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-05-04 | 2021-04-30 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-05-03 | 2021-04-29 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-04-30 | 2021-04-28 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-04-29 | 2021-04-27 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-04-28 | 2021-04-26 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-04-27 | 2021-04-23 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-04-26 | 2021-04-22 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-04-23 | 2021-04-21 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-04-22 | 2021-04-20 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-04-21 | 2021-04-19 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-04-20 | 2021-04-16 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-04-19 | 2021-04-15 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-04-16 | 2021-04-14 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-04-15 | 2021-04-13 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-04-14 | 2021-04-12 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-04-13 | 2021-04-09 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-04-12 | 2021-04-08 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-04-09 | 2021-04-07 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-04-08 | 2021-04-01 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-04-07 | 2021-03-31 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-04-01 | 2021-03-30 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-03-31 | 2021-03-29 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-03-30 | 2021-03-26 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-03-29 | 2021-03-25 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-03-26 | 2021-03-24 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-03-25 | 2021-03-23 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-03-24 | 2021-03-22 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-03-23 | 2021-03-19 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-03-22 | 2021-03-18 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-03-19 | 2021-03-17 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-03-18 | 2021-03-16 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-03-17 | 2021-03-15 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-03-16 | 2021-03-12 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-03-15 | 2021-03-11 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-03-12 | 2021-03-10 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-03-11 | 2021-03-09 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-03-10 | 2021-03-08 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-03-09 | 2021-03-05 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-03-08 | 2021-03-04 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-03-05 | 2021-03-03 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-03-04 | 2021-03-02 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-03-03 | 2021-03-01 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-03-02 | 2021-02-26 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-03-01 | 2021-02-25 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-02-26 | 2021-02-24 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-02-25 | 2021-02-23 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-02-24 | 2021-02-22 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-02-23 | 2021-02-19 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-02-22 | 2021-02-18 | 0.678 | 182,796 | +0 | 0.01% | 124,000 |
| 2021-02-19 | 2021-02-17 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-02-18 | 2021-02-16 | 0.635 | 182,796 | +0 | 0.01% | 116,000 |
| 2021-02-17 | 2021-02-11 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-02-16 | 2021-02-09 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-02-10 | 2021-02-08 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-02-09 | 2021-02-05 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-02-08 | 2021-02-04 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-02-05 | 2021-02-03 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-02-04 | 2021-02-02 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-02-03 | 2021-02-01 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-02-02 | 2021-01-29 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-02-01 | 2021-01-28 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-01-29 | 2021-01-27 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-01-28 | 2021-01-26 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-01-27 | 2021-01-25 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-01-26 | 2021-01-22 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-01-25 | 2021-01-21 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-01-22 | 2021-01-20 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-01-21 | 2021-01-19 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-01-20 | 2021-01-18 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-01-19 | 2021-01-15 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-01-18 | 2021-01-14 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-01-15 | 2021-01-13 | 0.689 | 182,796 | +0 | 0.01% | 126,000 |
| 2021-01-14 | 2021-01-12 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-01-13 | 2021-01-11 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-01-12 | 2021-01-08 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-01-11 | 2021-01-07 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2021-01-08 | 2021-01-06 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-01-07 | 2021-01-05 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-01-06 | 2021-01-04 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-01-05 | 2020-12-31 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2021-01-04 | 2020-12-29 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2020-12-30 | 2020-12-28 | 0.646 | 182,796 | +0 | 0.01% | 118,000 |
| 2020-12-29 | 2020-12-24 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2020-12-28 | 2020-12-22 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2020-12-23 | 2020-12-21 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2020-12-22 | 2020-12-18 | 0.656 | 182,796 | +0 | 0.01% | 120,000 |
| 2020-12-21 | 2020-12-17 | 0.666 | 182,796 | +0 | 0.01% | 121,766 |
| 2020-12-18 | 2020-12-16 | 0.666 | 182,796 | +2,651 | 0.01% | 121,766 |
| 2020-12-17 | 2020-12-15 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-12-16 | 2020-12-14 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-12-15 | 2020-12-11 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-12-14 | 2020-12-10 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-12-11 | 2020-12-09 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-12-10 | 2020-12-08 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-12-09 | 2020-12-07 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-12-08 | 2020-12-04 | 0.655 | 180,145 | +0 | 0.01% | 118,000 |
| 2020-12-07 | 2020-12-03 | 0.655 | 180,145 | +0 | 0.01% | 118,000 |
| 2020-12-04 | 2020-12-02 | 0.644 | 180,145 | +0 | 0.01% | 116,000 |
| 2020-12-03 | 2020-12-01 | 0.655 | 180,145 | +0 | 0.01% | 118,000 |
| 2020-12-02 | 2020-11-30 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-12-01 | 2020-11-27 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-11-30 | 2020-11-26 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-11-27 | 2020-11-25 | 0.677 | 180,145 | +0 | 0.01% | 122,000 |
| 2020-11-26 | 2020-11-24 | 0.655 | 180,145 | +0 | 0.01% | 118,000 |
| 2020-11-25 | 2020-11-23 | 0.655 | 180,145 | +0 | 0.01% | 118,000 |
| 2020-11-24 | 2020-11-20 | 0.655 | 180,145 | +0 | 0.01% | 118,000 |
| 2020-11-23 | 2020-11-19 | 0.655 | 180,145 | +0 | 0.01% | 118,000 |
| 2020-11-20 | 2020-11-18 | 0.655 | 180,145 | +0 | 0.01% | 118,000 |
| 2020-11-19 | 2020-11-17 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-11-18 | 2020-11-16 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-11-17 | 2020-11-13 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-11-16 | 2020-11-12 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-11-13 | 2020-11-11 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-11-12 | 2020-11-10 | 0.655 | 180,145 | +0 | 0.01% | 118,000 |
| 2020-11-11 | 2020-11-09 | 0.655 | 180,145 | +0 | 0.01% | 118,000 |
| 2020-11-10 | 2020-11-06 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-11-09 | 2020-11-05 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-11-06 | 2020-11-04 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-11-05 | 2020-11-03 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-11-04 | 2020-11-02 | 0.655 | 180,145 | +0 | 0.01% | 118,000 |
| 2020-11-03 | 2020-10-30 | 0.655 | 180,145 | +0 | 0.01% | 118,000 |
| 2020-11-02 | 2020-10-29 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-30 | 2020-10-28 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-29 | 2020-10-27 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-28 | 2020-10-23 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-27 | 2020-10-22 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-23 | 2020-10-21 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-22 | 2020-10-20 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-21 | 2020-10-19 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-20 | 2020-10-16 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-19 | 2020-10-15 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-16 | 2020-10-14 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-15 | 2020-10-12 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-14 | 2020-10-09 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-12 | 2020-10-08 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-09 | 2020-10-07 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-08 | 2020-10-06 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-07 | 2020-10-05 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-06 | 2020-09-30 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-10-05 | 2020-09-29 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-30 | 2020-09-28 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-29 | 2020-09-25 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-28 | 2020-09-24 | 0.644 | 180,145 | +0 | 0.01% | 116,000 |
| 2020-09-25 | 2020-09-23 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-24 | 2020-09-22 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-23 | 2020-09-21 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-22 | 2020-09-18 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-21 | 2020-09-17 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-18 | 2020-09-16 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-17 | 2020-09-15 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-16 | 2020-09-14 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-15 | 2020-09-11 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-14 | 2020-09-10 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-11 | 2020-09-09 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-10 | 2020-09-08 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-09 | 2020-09-07 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-08 | 2020-09-04 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-07 | 2020-09-03 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-04 | 2020-09-02 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-03 | 2020-09-01 | 0.666 | 180,145 | +0 | 0.01% | 120,000 |
| 2020-09-02 | 2020-08-31 | 0.677 | 180,145 | +0 | 0.01% | 122,000 |
| 2020-09-01 | 2020-08-28 | 0.677 | 180,145 | +0 | 0.01% | 122,000 |
| 2020-08-31 | 2020-08-27 | 0.677 | 180,145 | +0 | 0.01% | 122,000 |
| 2020-08-28 | 2020-08-26 | 0.677 | 180,145 | +0 | 0.01% | 122,000 |
| 2020-08-27 | 2020-08-25 | 0.677 | 180,145 | +0 | 0.01% | 122,000 |
| 2020-08-26 | 2020-08-24 | 0.682 | 180,145 | +0 | 0.01% | 122,805 |
| 2020-08-25 | 2020-08-21 | 0.682 | 180,145 | +1,181 | 0.01% | 122,805 |
| 2020-08-24 | 2020-08-20 | 0.671 | 178,964 | +0 | 0.01% | 120,000 |
| 2020-08-21 | 2020-08-19 | 0.671 | 178,964 | +0 | 0.01% | 120,000 |
| 2020-08-20 | 2020-08-18 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-08-19 | 2020-08-17 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-08-18 | 2020-08-14 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-08-17 | 2020-08-13 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-08-14 | 2020-08-12 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-08-13 | 2020-08-11 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-08-12 | 2020-08-10 | 0.671 | 178,964 | +0 | 0.01% | 120,000 |
| 2020-08-11 | 2020-08-07 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-08-10 | 2020-08-06 | 0.671 | 178,964 | +0 | 0.01% | 120,000 |
| 2020-08-07 | 2020-08-05 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-08-06 | 2020-08-04 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-08-05 | 2020-08-03 | 0.671 | 178,964 | +0 | 0.01% | 120,000 |
| 2020-08-04 | 2020-07-31 | 0.671 | 178,964 | +0 | 0.01% | 120,000 |
| 2020-08-03 | 2020-07-30 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-07-31 | 2020-07-29 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-07-30 | 2020-07-28 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-07-29 | 2020-07-27 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-07-28 | 2020-07-24 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-07-27 | 2020-07-23 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-07-24 | 2020-07-22 | 0.671 | 178,964 | +0 | 0.01% | 120,000 |
| 2020-07-23 | 2020-07-21 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-07-22 | 2020-07-20 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-07-21 | 2020-07-17 | 0.704 | 178,964 | +0 | 0.01% | 126,000 |
| 2020-07-20 | 2020-07-16 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-07-17 | 2020-07-15 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-07-16 | 2020-07-14 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-07-15 | 2020-07-13 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-07-14 | 2020-07-10 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-07-13 | 2020-07-09 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-07-10 | 2020-07-08 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-07-09 | 2020-07-07 | 0.704 | 178,964 | +0 | 0.01% | 126,000 |
| 2020-07-08 | 2020-07-06 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-07-07 | 2020-07-03 | 0.704 | 178,964 | +0 | 0.01% | 126,000 |
| 2020-07-06 | 2020-07-02 | 0.704 | 178,964 | +0 | 0.01% | 126,000 |
| 2020-07-03 | 2020-06-30 | 0.704 | 178,964 | +0 | 0.01% | 126,000 |
| 2020-07-02 | 2020-06-29 | 0.704 | 178,964 | +0 | 0.01% | 126,000 |
| 2020-06-30 | 2020-06-26 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-06-29 | 2020-06-24 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-06-26 | 2020-06-23 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-06-24 | 2020-06-22 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-06-23 | 2020-06-19 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-06-22 | 2020-06-18 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-06-19 | 2020-06-17 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-06-18 | 2020-06-16 | 0.704 | 178,964 | +0 | 0.01% | 126,000 |
| 2020-06-17 | 2020-06-15 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-06-16 | 2020-06-12 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-06-15 | 2020-06-11 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-06-12 | 2020-06-10 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-06-11 | 2020-06-09 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-06-10 | 2020-06-08 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-06-09 | 2020-06-05 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-06-08 | 2020-06-04 | 0.671 | 178,964 | +0 | 0.01% | 120,000 |
| 2020-06-05 | 2020-06-03 | 0.671 | 178,964 | +0 | 0.01% | 120,000 |
| 2020-06-04 | 2020-06-02 | 0.682 | 178,964 | +0 | 0.01% | 122,000 |
| 2020-06-03 | 2020-06-01 | 0.704 | 178,964 | +0 | 0.01% | 126,000 |
| 2020-06-02 | 2020-05-29 | 0.704 | 178,964 | +0 | 0.01% | 126,000 |
| 2020-06-01 | 2020-05-28 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-05-29 | 2020-05-27 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-05-28 | 2020-05-26 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-05-27 | 2020-05-25 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-05-26 | 2020-05-22 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-05-25 | 2020-05-21 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-05-22 | 2020-05-20 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-05-21 | 2020-05-19 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-05-20 | 2020-05-18 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-05-19 | 2020-05-15 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-05-18 | 2020-05-14 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-05-15 | 2020-05-13 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-05-14 | 2020-05-12 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-05-13 | 2020-05-11 | 0.738 | 178,964 | +0 | 0.01% | 132,000 |
| 2020-05-12 | 2020-05-08 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-05-11 | 2020-05-07 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-05-08 | 2020-05-06 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-05-07 | 2020-05-05 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-05-06 | 2020-05-04 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-05-05 | 2020-04-29 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-05-04 | 2020-04-28 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-04-29 | 2020-04-27 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-04-28 | 2020-04-24 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-04-27 | 2020-04-23 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-04-24 | 2020-04-22 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-04-23 | 2020-04-21 | 0.749 | 178,964 | +0 | 0.01% | 134,000 |
| 2020-04-22 | 2020-04-20 | 0.760 | 178,964 | +0 | 0.01% | 136,000 |
| 2020-04-21 | 2020-04-17 | 0.771 | 178,964 | +0 | 0.01% | 138,000 |
| 2020-04-20 | 2020-04-16 | 0.771 | 178,964 | +0 | 0.01% | 138,000 |
| 2020-04-17 | 2020-04-15 | 0.771 | 178,964 | +0 | 0.01% | 138,000 |
| 2020-04-16 | 2020-04-14 | 0.771 | 178,964 | +0 | 0.01% | 138,000 |
| 2020-04-15 | 2020-04-09 | 0.760 | 178,964 | +0 | 0.01% | 136,000 |
| 2020-04-14 | 2020-04-08 | 0.760 | 178,964 | +0 | 0.01% | 136,000 |
| 2020-04-09 | 2020-04-07 | 0.760 | 178,964 | +0 | 0.01% | 136,000 |
| 2020-04-08 | 2020-04-06 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-04-07 | 2020-04-03 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-04-06 | 2020-04-02 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-04-03 | 2020-04-01 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-04-02 | 2020-03-31 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-04-01 | 2020-03-30 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-03-31 | 2020-03-27 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-03-30 | 2020-03-26 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-03-27 | 2020-03-25 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-03-26 | 2020-03-24 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-03-25 | 2020-03-23 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-03-24 | 2020-03-20 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-03-23 | 2020-03-19 | 0.693 | 178,964 | +0 | 0.01% | 124,000 |
| 2020-03-20 | 2020-03-18 | 0.738 | 178,964 | +0 | 0.01% | 132,000 |
| 2020-03-19 | 2020-03-17 | 0.738 | 178,964 | +0 | 0.01% | 132,000 |
| 2020-03-18 | 2020-03-16 | 0.738 | 178,964 | +0 | 0.01% | 132,000 |
| 2020-03-17 | 2020-03-13 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-03-16 | 2020-03-12 | 0.738 | 178,964 | +0 | 0.01% | 132,000 |
| 2020-03-13 | 2020-03-11 | 0.760 | 178,964 | +0 | 0.01% | 136,000 |
| 2020-03-12 | 2020-03-10 | 0.749 | 178,964 | +0 | 0.01% | 134,000 |
| 2020-03-11 | 2020-03-09 | 0.749 | 178,964 | +0 | 0.01% | 134,000 |
| 2020-03-10 | 2020-03-06 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-03-09 | 2020-03-05 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-03-06 | 2020-03-04 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-03-05 | 2020-03-03 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-03-04 | 2020-03-02 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-03-03 | 2020-02-28 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-03-02 | 2020-02-27 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-02-28 | 2020-02-26 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-02-27 | 2020-02-25 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-02-26 | 2020-02-24 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-02-25 | 2020-02-21 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-02-24 | 2020-02-20 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-02-21 | 2020-02-19 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-02-20 | 2020-02-18 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-02-19 | 2020-02-17 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-02-18 | 2020-02-14 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-02-17 | 2020-02-13 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-02-14 | 2020-02-12 | 0.704 | 178,964 | +0 | 0.01% | 126,000 |
| 2020-02-13 | 2020-02-11 | 0.704 | 178,964 | +0 | 0.01% | 126,000 |
| 2020-02-12 | 2020-02-10 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-02-11 | 2020-02-07 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-02-10 | 2020-02-06 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-02-07 | 2020-02-05 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-02-06 | 2020-02-04 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-02-05 | 2020-02-03 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-02-04 | 2020-01-31 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-02-03 | 2020-01-30 | 0.715 | 178,964 | +0 | 0.01% | 128,000 |
| 2020-01-31 | 2020-01-29 | 0.726 | 178,964 | +0 | 0.01% | 130,000 |
| 2020-01-30 | 2020-01-24 | 0.749 | 178,964 | +0 | 0.01% | 134,000 |
| 2020-01-29 | 2020-01-22 | 0.760 | 178,964 | +0 | 0.01% | 136,000 |
| 2020-01-23 | 2020-01-21 | 0.760 | 178,964 | +0 | 0.01% | 136,000 |
| 2020-01-22 | 2020-01-20 | 0.760 | 178,964 | +0 | 0.01% | 136,000 |
| 2020-01-21 | 2020-01-17 | 0.771 | 178,964 | +0 | 0.01% | 138,000 |
| 2020-01-20 | 2020-01-16 | 0.760 | 178,964 | +0 | 0.01% | 136,000 |
| 2020-01-17 | 2020-01-15 | 0.760 | 178,964 | +0 | 0.01% | 136,000 |
| 2020-01-16 | 2020-01-14 | 0.782 | 178,964 | +0 | 0.01% | 140,000 |
| 2020-01-15 | 2020-01-13 | 0.782 | 178,964 | +0 | 0.01% | 140,000 |
| 2020-01-14 | 2020-01-10 | 0.782 | 178,964 | +0 | 0.01% | 140,000 |
| 2020-01-13 | 2020-01-09 | 0.782 | 178,964 | +0 | 0.01% | 140,000 |
| 2020-01-10 | 2020-01-08 | 0.782 | 178,964 | +0 | 0.01% | 140,000 |
| 2020-01-09 | 2020-01-07 | 0.782 | 178,964 | +0 | 0.01% | 140,000 |
| 2020-01-08 | 2020-01-06 | 0.793 | 178,964 | +0 | 0.01% | 142,000 |
| 2020-01-07 | 2020-01-03 | 0.793 | 178,964 | +0 | 0.01% | 142,000 |
| 2020-01-06 | 2020-01-02 | 0.782 | 178,964 | +0 | 0.01% | 140,000 |
| 2020-01-03 | 2019-12-31 | 0.782 | 178,964 | +0 | 0.01% | 140,000 |
| 2020-01-02 | 2019-12-27 | 0.782 | 178,964 | +0 | 0.01% | 140,000 |
| 2019-12-30 | 2019-12-24 | 0.782 | 178,964 | +0 | 0.01% | 140,000 |
| 2019-12-27 | 2019-12-20 | 0.782 | 178,964 | +0 | 0.01% | 140,000 |
| 2019-12-23 | 2019-12-19 | 0.782 | 178,964 | +0 | 0.01% | 140,000 |
| 2019-12-20 | 2019-12-18 | 0.793 | 178,964 | +0 | 0.01% | 142,000 |
| 2019-12-19 | 2019-12-17 | 0.793 | 178,964 | +0 | 0.01% | 142,000 |
| 2019-12-18 | 2019-12-16 | 0.793 | 178,964 | +0 | 0.01% | 142,000 |
| 2019-12-17 | 2019-12-13 | 0.793 | 178,964 | +0 | 0.01% | 142,000 |
| 2019-12-16 | 2019-12-12 | 0.782 | 178,964 | +0 | 0.01% | 140,000 |
| 2019-12-13 | 2019-12-11 | 0.807 | 178,964 | +0 | 0.01% | 144,441 |
| 2019-12-12 | 2019-12-10 | 0.807 | 178,964 | +3,025 | 0.01% | 144,441 |
| 2019-12-11 | 2019-12-09 | 0.796 | 175,939 | +0 | 0.01% | 140,000 |
| 2019-12-10 | 2019-12-06 | 0.807 | 175,939 | +0 | 0.01% | 142,000 |
| 2019-12-09 | 2019-12-05 | 0.807 | 175,939 | +0 | 0.01% | 142,000 |
| 2019-12-06 | 2019-12-04 | 0.807 | 175,939 | +0 | 0.01% | 142,000 |
| 2019-12-05 | 2019-12-03 | 0.796 | 175,939 | +0 | 0.01% | 140,000 |
| 2019-12-04 | 2019-12-02 | 0.796 | 175,939 | +0 | 0.01% | 140,000 |
| 2019-12-03 | 2019-11-29 | 0.796 | 175,939 | +0 | 0.01% | 140,000 |
| 2019-12-02 | 2019-11-28 | 0.796 | 175,939 | +0 | 0.01% | 140,000 |
| 2019-11-29 | 2019-11-27 | 0.807 | 175,939 | +0 | 0.01% | 142,000 |
| 2019-11-28 | 2019-11-26 | 0.796 | 175,939 | +0 | 0.01% | 140,000 |
| 2019-11-27 | 2019-11-25 | 0.807 | 175,939 | +0 | 0.01% | 142,000 |
| 2019-11-26 | 2019-11-22 | 0.796 | 175,939 | +0 | 0.01% | 140,000 |
| 2019-11-25 | 2019-11-21 | 0.807 | 175,939 | +0 | 0.01% | 142,000 |
| 2019-11-22 | 2019-11-20 | 0.807 | 175,939 | +0 | 0.01% | 142,000 |
| 2019-11-21 | 2019-11-19 | 0.796 | 175,939 | +0 | 0.01% | 140,000 |
| 2019-11-20 | 2019-11-18 | 0.796 | 175,939 | +0 | 0.01% | 140,000 |
| 2019-11-19 | 2019-11-15 | 0.796 | 175,939 | +0 | 0.01% | 140,000 |
| 2019-11-18 | 2019-11-14 | 0.807 | 175,939 | +0 | 0.01% | 142,000 |
| 2019-11-15 | 2019-11-13 | 0.807 | 175,939 | +0 | 0.01% | 142,000 |
| 2019-11-14 | 2019-11-12 | 0.818 | 175,939 | +0 | 0.01% | 144,000 |
| 2019-11-13 | 2019-11-11 | 0.818 | 175,939 | +0 | 0.01% | 144,000 |
| 2019-11-12 | 2019-11-08 | 0.853 | 175,939 | +0 | 0.01% | 150,000 |
| 2019-11-11 | 2019-11-07 | 0.853 | 175,939 | +0 | 0.01% | 150,000 |
| 2019-11-08 | 2019-11-06 | 0.853 | 175,939 | +0 | 0.01% | 150,000 |
| 2019-11-07 | 2019-11-05 | 0.853 | 175,939 | +0 | 0.01% | 150,000 |
| 2019-11-06 | 2019-11-04 | 0.841 | 175,939 | +0 | 0.01% | 148,000 |
| 2019-11-05 | 2019-11-01 | 0.853 | 175,939 | +0 | 0.01% | 150,000 |
| 2019-11-04 | 2019-10-31 | 0.875 | 175,939 | +0 | 0.01% | 154,000 |
| 2019-11-01 | 2019-10-30 | 0.875 | 175,939 | +0 | 0.01% | 154,000 |
| 2019-10-31 | 2019-10-29 | 0.887 | 175,939 | +0 | 0.01% | 156,000 |
| 2019-10-30 | 2019-10-28 | 0.898 | 175,939 | +0 | 0.01% | 158,000 |
| 2019-10-29 | 2019-10-25 | 0.909 | 175,939 | +0 | 0.01% | 160,000 |
| 2019-10-28 | 2019-10-24 | 0.909 | 175,939 | +0 | 0.01% | 160,000 |
| 2019-10-25 | 2019-10-23 | 0.921 | 175,939 | +0 | 0.01% | 162,000 |
| 2019-10-24 | 2019-10-22 | 0.944 | 175,939 | +0 | 0.01% | 166,000 |
| 2019-10-23 | 2019-10-21 | 0.955 | 175,939 | +0 | 0.01% | 168,000 |
| 2019-10-22 | 2019-10-18 | 0.955 | 175,939 | +0 | 0.01% | 168,000 |
| 2019-10-21 | 2019-10-17 | 0.955 | 175,939 | +0 | 0.01% | 168,000 |
| 2019-10-18 | 2019-10-16 | 0.955 | 175,939 | +0 | 0.01% | 168,000 |
| 2019-10-17 | 2019-10-15 | 0.955 | 175,939 | +0 | 0.01% | 168,000 |
| 2019-10-16 | 2019-10-14 | 0.955 | 175,939 | +0 | 0.01% | 168,000 |
| 2019-10-15 | 2019-10-11 | 0.944 | 175,939 | +0 | 0.01% | 166,000 |
| 2019-10-14 | 2019-10-10 | 0.932 | 175,939 | +0 | 0.01% | 164,000 |
| 2019-10-11 | 2019-10-09 | 0.887 | 175,939 | +0 | 0.01% | 156,000 |
| 2019-10-10 | 2019-10-08 | 0.909 | 175,939 | +0 | 0.01% | 160,000 |
| 2019-10-09 | 2019-10-04 | 0.898 | 175,939 | +0 | 0.01% | 158,000 |
| 2019-10-08 | 2019-10-03 | 0.921 | 175,939 | +0 | 0.01% | 162,000 |
| 2019-10-04 | 2019-10-02 | 0.887 | 175,939 | +0 | 0.01% | 156,000 |
| 2019-10-03 | 2019-09-30 | 0.796 | 175,939 | +0 | 0.01% | 140,000 |
| 2019-10-02 | 2019-09-27 | 0.773 | 175,939 | +0 | 0.01% | 136,000 |
| 2019-09-30 | 2019-09-26 | 0.750 | 175,939 | +0 | 0.01% | 132,000 |
| 2019-09-27 | 2019-09-25 | 0.739 | 175,939 | +0 | 0.01% | 130,000 |
| 2019-09-26 | 2019-09-24 | 0.728 | 175,939 | +0 | 0.01% | 128,000 |
| 2019-09-25 | 2019-09-23 | 0.716 | 175,939 | +0 | 0.01% | 126,000 |
| 2019-09-24 | 2019-09-20 | 0.728 | 175,939 | +0 | 0.01% | 128,000 |
| 2019-09-23 | 2019-09-19 | 0.716 | 175,939 | +0 | 0.01% | 126,000 |
| 2019-09-20 | 2019-09-18 | 0.728 | 175,939 | +0 | 0.01% | 128,000 |
| 2019-09-19 | 2019-09-17 | 0.716 | 175,939 | +0 | 0.01% | 126,000 |
| 2019-09-18 | 2019-09-16 | 0.716 | 175,939 | +0 | 0.01% | 126,000 |
| 2019-09-17 | 2019-09-13 | 0.739 | 175,939 | +0 | 0.01% | 130,000 |
| 2019-09-16 | 2019-09-12 | 0.716 | 175,939 | +0 | 0.01% | 126,000 |
| 2019-09-13 | 2019-09-11 | 0.705 | 175,939 | +0 | 0.01% | 124,000 |
| 2019-09-12 | 2019-09-10 | 0.716 | 175,939 | +0 | 0.01% | 126,000 |
| 2019-09-11 | 2019-09-09 | 0.682 | 175,939 | +0 | 0.01% | 120,000 |
| 2019-09-10 | 2019-09-06 | 0.682 | 175,939 | +0 | 0.01% | 120,000 |
| 2019-09-09 | 2019-09-05 | 0.682 | 175,939 | +0 | 0.01% | 120,000 |
| 2019-09-06 | 2019-09-04 | 0.682 | 175,939 | +0 | 0.01% | 120,000 |
| 2019-09-05 | 2019-09-03 | 0.682 | 175,939 | +0 | 0.01% | 120,000 |
| 2019-09-04 | 2019-09-02 | 0.671 | 175,939 | +0 | 0.01% | 118,000 |
| 2019-09-03 | 2019-08-30 | 0.682 | 175,939 | +0 | 0.01% | 120,000 |
| 2019-09-02 | 2019-08-29 | 0.682 | 175,939 | +0 | 0.01% | 120,000 |
| 2019-08-30 | 2019-08-28 | 0.682 | 175,939 | +0 | 0.01% | 120,000 |
| 2019-08-29 | 2019-08-27 | 0.682 | 175,939 | +0 | 0.01% | 120,000 |
| 2019-08-28 | 2019-08-26 | 0.682 | 175,939 | +0 | 0.01% | 120,000 |
| 2019-08-27 | 2019-08-23 | 0.692 | 175,939 | +0 | 0.01% | 121,704 |
| 2019-08-26 | 2019-08-22 | 0.680 | 175,939 | +2,463 | 0.01% | 119,675 |
| 2019-08-23 | 2019-08-21 | 0.692 | 173,476 | +0 | 0.01% | 120,000 |
| 2019-08-22 | 2019-08-20 | 0.680 | 173,476 | -6,939 | 0.01% | 118,000 |
| 2019-06-26 | 2019-06-24 | 0.692 | 180,415 | -22,899 | 0.01% | 124,800 |
| 2018-12-12 | 2018-12-10 | 0.810 | 203,314 | +3,660 | 0.01% | 164,701 |
| 2018-11-22 | 2018-11-20 | 0.810 | 199,654 | -34,071 | 0.01% | 161,736 |
| 2018-11-12 | 2018-11-08 | 0.822 | 233,725 | -17,036 | 0.01% | 192,080 |
| 2018-11-06 | 2018-11-02 | 0.822 | 250,761 | -25,553 | 0.02% | 206,080 |
| 2018-11-01 | 2018-10-30 | 0.810 | 276,314 | +3,408 | 0.02% | 223,836 |
| 2018-10-30 | 2018-10-26 | 0.822 | 272,906 | -103,064 | 0.02% | 224,280 |
| 2018-10-25 | 2018-10-23 | 0.822 | 375,970 | +3,407 | 0.02% | 308,980 |
| 2018-09-24 | 2018-09-20 | 0.881 | 372,563 | -30,920 | 0.02% | 328,050 |
| 2018-09-19 | 2018-09-17 | 0.904 | 403,483 | -85,176 | 0.03% | 364,749 |
| 2018-08-28 | 2018-08-24 | 0.952 | 488,659 | +6,658 | 0.03% | 465,299 |
| 2018-08-06 | 2018-08-02 | 0.976 | 482,001 | -336,065 | 0.03% | 470,434 |
| 2018-05-04 | 2018-05-02 | 1.190 | 818,066 | +25,204 | 0.05% | 973,699 |
| 2017-12-12 | 2017-12-08 | 1.205 | 792,862 | +9,952 | 0.05% | 955,695 |
| 2017-10-27 | 2017-10-25 | 1.350 | 782,910 | +165,923 | 0.06% | 1,056,943 |
| 2017-10-23 | 2017-10-19 | 1.471 | 616,987 | -331,847 | 0.04% | 907,314 |
| 2017-09-13 | 2017-09-11 | 1.000 | 948,834 | -41,481 | 0.07% | 949,271 |
| 2017-08-24 | 2017-08-21 | 1.000 | 990,315 | +47,636 | 0.07% | 990,676 |
| 2017-07-31 | 2017-07-27 | 1.013 | 942,679 | +157,942 | 0.07% | 954,960 |
| 2017-07-07 | 2017-07-05 | 1.140 | 784,737 | +157,942 | 0.06% | 894,330 |
| 2017-04-28 | 2017-04-26 | 1.026 | 626,795 | +78,972 | 0.05% | 642,897 |
| 2017-02-08 | 2017-02-06 | 1.431 | 547,823 | +78,971 | 0.04% | 783,881 |
| 2017-01-24 | 2017-01-20 | 1.368 | 468,852 | -126,354 | 0.04% | 641,196 |
| 2016-12-15 | 2016-12-13 | 1.355 | 595,206 | -315,885 | 0.05% | 806,459 |
| 2016-12-14 | 2016-12-12 | 1.355 | 911,091 | -394,856 | 0.08% | 1,234,459 |
| 2016-12-13 | 2016-12-09 | 1.355 | 1,305,947 | +7,897 | 0.11% | 1,769,459 |
| 2016-12-08 | 2016-12-06 | 0.899 | 1,298,050 | -350,208,926 | 0.11% | 1,167,027 |
| 2016-11-10 | 2016-11-08 | 0.899 | 351,506,976 | +157,942 | 29.94% | 316,026,467 |
| 2016-11-08 | 2016-11-04 | 0.975 | 351,349,034 | +236,914 | 29.93% | 342,578,929 |
| 2016-11-07 | 2016-11-03 | 1.026 | 351,112,120 | +157,942 | 29.91% | 360,132,237 |
| 2016-10-04 | 2016-09-30 | 1.254 | 350,954,178 | -7,897 | 29.89% | 439,963,623 |
| 2016-09-06 | 2016-09-02 | 1.203 | 350,962,075 | -15,794 | 29.89% | 422,196,815 |
| 2016-08-22 | 2016-08-18 | 1.241 | 350,977,869 | +31,588 | 29.90% | 435,548,946 |
| 2016-08-16 | 2016-08-12 | 1.216 | 350,946,281 | +78,972 | 29.89% | 426,621,792 |
| 2016-08-08 | 2016-08-04 | 1.152 | 350,867,309 | +63,176 | 29.89% | 404,310,906 |
| 2016-07-28 | 2016-07-26 | 1.190 | 350,804,133 | +15,795 | 29.88% | 417,564,639 |
| 2016-07-20 | 2016-07-18 | 1.266 | 350,788,338 | -157,943 | 29.88% | 444,197,700 |
| 2016-06-30 | 2016-06-28 | 1.342 | 350,946,281 | +54,853,409 | 29.89% | 471,061,562 |
| 2016-04-29 | 2016-04-27 | 1.861 | 296,092,872 | -111,712,686 | 26.50% | 551,158,419 |
| 2016-01-27 | 2016-01-25 | 1.747 | 407,805,558 | -23,692 | 36.50% | 712,628,825 |
| 2015-12-17 | 2015-12-15 | 1.874 | 407,829,250 | -15,794 | 36.51% | 764,312,997 |
| 2015-12-16 | 2015-12-14 | 1.823 | 407,845,044 | +15,794 | 36.51% | 743,684,688 |
| 2015-12-03 | 2015-12-01 | 1.963 | 407,829,250 | -7,897 | 36.51% | 800,462,936 |
| 2015-11-05 | 2015-11-03 | 2.077 | 407,837,147 | -14,215 | 36.51% | 846,957,828 |
| 2015-11-04 | 2015-11-02 | 1.937 | 407,851,362 | +14,215 | 36.51% | 790,177,222 |
| 2015-10-13 | 2015-10-09 | 1.621 | 407,837,147 | +7,897 | 36.51% | 661,040,256 |
| 2015-09-14 | 2015-09-10 | 1.937 | 407,829,250 | -39,485 | 36.51% | 790,134,382 |
| 2015-09-08 | 2015-09-04 | 1.646 | 407,868,735 | -7,897 | 36.51% | 671,421,009 |
| 2015-08-26 | 2015-08-24 | 1.393 | 407,876,632 | +58,438 | 36.51% | 568,136,469 |
| 2015-07-27 | 2015-07-23 | 2.279 | 407,818,194 | +7,897 | 36.51% | 929,544,661 |
| 2015-07-17 | 2015-07-15 | 2.165 | 407,810,297 | +39,486 | 36.50% | 883,050,328 |
| 2015-07-16 | 2015-07-14 | 2.305 | 407,770,811 | -78,971 | 36.50% | 939,763,734 |
| 2015-07-14 | 2015-07-10 | 2.089 | 407,849,782 | +118,457 | 36.51% | 852,148,604 |
| 2015-07-13 | 2015-07-09 | 1.722 | 407,731,325 | -39,486 | 36.50% | 702,173,031 |
| 2015-07-10 | 2015-07-08 | 1.266 | 407,770,811 | +1,863,721 | 36.50% | 516,353,700 |
| 2015-07-09 | 2015-07-07 | 1.596 | 405,907,090 | +1,287,231 | 36.33% | 647,632,062 |
| 2015-07-08 | 2015-07-06 | 1.874 | 404,619,859 | +1,026,625 | 36.22% | 758,298,275 |
| 2015-06-30 | 2015-06-26 | 2.976 | 403,593,234 | +39,486 | 36.13% | 1,200,999,696 |
| 2015-06-25 | 2015-06-23 | 3.039 | 403,553,748 | +39,486 | 36.12% | 1,226,432,880 |
| 2015-06-05 | 2015-06-03 | 3.495 | 403,514,262 | -15,795 | 36.12% | 1,410,259,811 |
| 2015-06-04 | 2015-06-02 | 3.609 | 403,530,057 | -157,942 | 36.12% | 1,456,303,547 |
| 2015-06-02 | 2015-05-29 | 2.874 | 403,687,999 | -18,953 | 36.14% | 1,160,386,999 |
| 2015-05-29 | 2015-05-27 | 2.862 | 403,706,952 | -39,486 | 36.14% | 1,155,329,402 |
| 2015-05-27 | 2015-05-22 | 2.469 | 403,746,438 | +23,692 | 36.14% | 996,952,516 |
| 2015-05-26 | 2015-05-21 | 2.444 | 403,722,746 | +94,765 | 36.14% | 986,669,460 |
| 2015-05-22 | 2015-05-20 | 2.482 | 403,627,981 | -15,794 | 36.13% | 1,001,771,092 |
| 2015-05-18 | 2015-05-14 | 2.216 | 403,643,775 | -47,383 | 36.13% | 894,473,475 |
| 2015-04-27 | 2015-04-23 | 2.089 | 403,691,158 | +47,383 | 36.14% | 843,459,705 |
| 2015-04-20 | 2015-04-16 | 2.165 | 403,643,775 | +7,897 | 36.13% | 874,028,367 |
| 2015-04-16 | 2015-04-14 | 2.153 | 403,635,878 | +39,486 | 38.62% | 868,900,090 |
| 2015-04-15 | 2015-04-13 | 2.254 | 403,596,392 | -63,177 | 38.61% | 909,700,505 |
| 2015-04-13 | 2015-04-09 | 2.279 | 403,659,569 | +15,794 | 38.62% | 920,065,859 |
| 2015-04-10 | 2015-04-08 | 2.279 | 403,643,775 | -173,737 | 38.62% | 920,029,860 |
| 2015-03-30 | 2015-03-26 | 2.001 | 403,817,512 | -39,485 | 38.63% | 807,929,366 |
| 2015-03-27 | 2015-03-25 | 1.887 | 403,856,997 | -39,486 | 42.84% | 761,982,572 |
| 2015-03-24 | 2015-03-20 | 1.874 | 403,896,483 | -23,691 | 42.85% | 756,942,596 |
| 2015-03-23 | 2015-03-19 | 1.811 | 403,920,174 | +94,765 | 42.85% | 731,413,110 |
| 2015-03-20 | 2015-03-18 | 1.773 | 403,825,409 | +23,691 | 42.84% | 715,900,780 |
| 2015-03-12 | 2015-03-10 | 1.659 | 403,801,718 | +39,486 | 42.84% | 669,839,288 |
| 2015-03-09 | 2015-03-05 | 1.773 | 403,762,232 | -14,215 | 42.83% | 715,788,780 |
| 2015-03-03 | 2015-02-27 | 1.975 | 403,776,447 | +102,663 | 42.84% | 797,621,292 |
| 2015-02-27 | 2015-02-25 | 1.963 | 403,673,784 | -15,794 | 42.82% | 792,306,835 |
| 2015-02-10 | 2015-02-06 | 1.583 | 403,689,578 | -64,757 | 42.83% | 638,982,124 |
| 2015-01-29 | 2015-01-27 | 1.785 | 403,754,335 | -78,971 | 42.87% | 720,887,457 |
| 2015-01-27 | 2015-01-23 | 1.823 | 403,833,306 | -39,486 | 42.88% | 736,369,488 |
| 2015-01-26 | 2015-01-22 | 1.532 | 403,872,792 | -7,897 | 42.88% | 618,815,418 |
| 2015-01-22 | 2015-01-20 | 1.380 | 403,880,689 | +110,560 | 42.88% | 557,456,193 |
| 2015-01-21 | 2015-01-19 | 1.380 | 403,770,129 | -63,572 | 42.87% | 557,303,593 |
| 2015-01-20 | 2015-01-16 | 1.406 | 403,833,701 | -15,794 | 42.88% | 567,618,702 |
| 2015-01-19 | 2015-01-15 | 1.393 | 403,849,495 | -23,692 | 42.88% | 562,527,020 |
| 2015-01-16 | 2015-01-14 | 1.393 | 403,873,187 | -80,992 | 42.88% | 562,560,021 |
| 2015-01-15 | 2015-01-13 | 1.393 | 403,954,179 | -289 | 42.89% | 562,672,835 |
| 2015-01-13 | 2015-01-09 | 1.380 | 403,954,468 | -78,972 | 42.89% | 557,558,027 |
| 2014-12-30 | 2014-12-24 | 1.368 | 404,033,440 | -118,456 | 46.85% | 552,550,817 |
| 2014-12-29 | 2014-12-22 | 1.863 | 404,151,896 | +402,871,673 | 46.86% | 753,000,777 |
| 2014-12-23 | 2014-12-19 | 1.863 | 1,280,223 | +183,905 | 0.15% | 2,385,264 |
| 2014-12-16 | 2014-12-12 | 1.819 | 1,096,318 | -33,813 | 0.15% | 1,993,985 |
| 2014-11-26 | 2014-11-24 | 1.774 | 1,130,131 | -67,627 | 0.15% | 2,005,351 |
| 2014-11-25 | 2014-11-21 | 1.774 | 1,197,758 | -33,814 | 0.16% | 2,125,351 |
| 2014-10-27 | 2014-10-23 | 1.804 | 1,231,572 | -33,813 | 0.17% | 2,221,774 |
| 2014-10-23 | 2014-10-21 | 1.730 | 1,265,385 | -493,677 | 0.17% | 2,189,217 |
| 2014-09-08 | 2014-09-04 | 1.523 | 1,759,062 | -8,115 | 0.24% | 2,679,160 |
| 2014-09-04 | 2014-09-02 | 1.479 | 1,767,177 | -60,864 | 0.24% | 2,613,126 |
| 2014-09-02 | 2014-08-29 | 1.493 | 1,828,041 | -6,763 | 0.25% | 2,730,157 |
| 2014-08-26 | 2014-08-22 | 1.458 | 1,834,804 | +30,283 | 0.25% | 2,675,897 |
| 2014-08-22 | 2014-08-20 | 1.519 | 1,804,521 | +133,022 | 0.25% | 2,740,257 |
| 2014-08-20 | 2014-08-18 | 1.488 | 1,671,499 | +33,255 | 0.23% | 2,487,994 |
| 2014-08-15 | 2014-08-13 | 1.308 | 1,638,244 | -33,255 | 0.23% | 2,142,920 |
| 2014-08-14 | 2014-08-12 | 1.368 | 1,671,499 | -6,651 | 0.23% | 2,286,944 |
| 2014-08-12 | 2014-08-08 | 1.368 | 1,678,150 | +66,510 | 0.23% | 2,296,044 |
| 2014-08-11 | 2014-08-07 | 1.428 | 1,611,640 | -126,370 | 0.22% | 2,301,970 |
| 2014-08-07 | 2014-08-05 | 1.233 | 1,738,010 | -39,907 | 0.24% | 2,142,763 |
| 2014-08-05 | 2014-08-01 | 1.263 | 1,777,917 | +33,256 | 0.25% | 2,245,426 |
| 2014-08-01 | 2014-07-30 | 1.143 | 1,744,661 | +95,775 | 0.24% | 1,993,575 |
| 2014-07-31 | 2014-07-29 | 1.233 | 1,648,886 | +232,788 | 0.23% | 2,032,884 |
| 2014-07-28 | 2014-07-24 | 1.624 | 1,416,098 | +33,255 | 0.20% | 2,299,456 |
| 2014-07-25 | 2014-07-23 | 1.669 | 1,382,843 | +73,162 | 0.19% | 2,307,830 |
| 2014-07-24 | 2014-07-22 | 1.744 | 1,309,681 | +13,302 | 0.18% | 2,284,186 |
| 2014-07-22 | 2014-07-18 | 1.534 | 1,296,379 | +6,651 | 0.18% | 1,988,109 |
| 2014-07-21 | 2014-07-17 | 1.609 | 1,289,728 | -61,189 | 0.18% | 2,074,865 |
| 2014-07-18 | 2014-07-16 | 1.579 | 1,350,917 | +35,915 | 0.19% | 2,132,682 |
| 2014-07-10 | 2014-07-08 | 1.338 | 1,315,002 | -99,766 | 0.18% | 1,759,643 |
| 2014-07-07 | 2014-07-03 | 0.782 | 1,414,768 | -39,906 | 0.20% | 1,106,106 |
| 2014-02-28 | 2014-02-26 | 0.744 | 1,454,674 | -13,302 | 0.20% | 1,082,627 |
| 2014-01-24 | 2014-01-22 | 0.782 | 1,467,976 | -33,256 | 0.20% | 1,147,705 |
| 2014-01-17 | 2014-01-15 | 0.767 | 1,501,232 | -66,511 | 0.21% | 1,151,134 |
| 2014-01-03 | 2013-12-31 | 0.767 | 1,567,743 | +66,511 | 0.22% | 1,202,135 |
| 2013-09-24 | 2013-09-19 | 0.729 | 1,501,232 | -66,511 | 0.21% | 1,094,706 |
| 2013-09-09 | 2013-09-05 | 0.797 | 1,567,743 | +66,511 | 0.24% | 1,249,277 |
| 2013-09-06 | 2013-09-04 | 0.744 | 1,501,232 | -5,321 | 0.23% | 1,117,277 |
| 2013-09-02 | 2013-08-29 | 0.773 | 1,506,553 | +42,184 | 0.23% | 1,165,189 |
| 2013-06-18 | 2013-06-14 | 0.851 | 1,464,369 | -64,649 | 0.23% | 1,245,819 |
| 2013-05-10 | 2013-05-08 | 0.866 | 1,529,018 | -95,679 | 0.24% | 1,324,471 |
| 2013-04-09 | 2013-04-05 | 0.820 | 1,624,697 | -19,395 | 0.25% | 1,331,956 |
| 2013-03-20 | 2013-03-18 | 0.866 | 1,644,092 | -38,789 | 0.26% | 1,424,151 |
| 2013-01-28 | 2013-01-24 | 1.067 | 1,682,881 | -38,789 | 0.27% | 1,796,157 |
| 2013-01-22 | 2013-01-18 | 1.052 | 1,721,670 | +64,648 | 0.27% | 1,810,926 |
| 2013-01-18 | 2013-01-16 | 1.083 | 1,657,022 | -64,648 | 0.26% | 1,794,189 |
| 2013-01-17 | 2013-01-15 | 1.098 | 1,721,670 | +77,578 | 0.27% | 1,890,819 |
| 2013-01-16 | 2013-01-14 | 1.067 | 1,644,092 | +103,438 | 0.26% | 1,754,757 |
| 2013-01-10 | 2013-01-08 | 0.990 | 1,540,654 | +64,648 | 0.24% | 1,525,200 |
| 2012-11-15 | 2012-11-13 | 0.866 | 1,476,006 | +51,719 | 0.23% | 1,278,551 |
| 2012-11-05 | 2012-11-01 | 0.897 | 1,424,287 | -38,789 | 0.22% | 1,277,813 |
| 2012-10-29 | 2012-10-25 | 0.913 | 1,463,076 | -51,719 | 0.23% | 1,335,244 |
| 2012-10-25 | 2012-10-22 | 0.990 | 1,514,795 | -32,324 | 0.24% | 1,499,601 |
| 2012-10-15 | 2012-10-11 | 0.866 | 1,547,119 | +51,719 | 0.24% | 1,340,150 |
| 2012-10-12 | 2012-10-10 | 0.882 | 1,495,400 | +64,648 | 0.24% | 1,318,481 |
| 2012-10-10 | 2012-10-08 | 0.866 | 1,430,752 | -64,648 | 0.23% | 1,239,351 |
| 2012-10-09 | 2012-10-05 | 0.835 | 1,495,400 | +12,929 | 0.24% | 1,249,088 |
| 2012-09-05 | 2012-09-03 | 0.631 | 1,482,471 | +29,284 | 0.23% | 935,734 |
| 2012-03-06 | 2012-03-02 | 0.718 | 1,453,187 | -6,338 | 0.25% | 1,043,372 |
| 2012-03-01 | 2012-02-28 | 0.757 | 1,459,525 | -63,371 | 0.25% | 1,105,501 |
| 2011-11-08 | 2011-11-04 | 0.552 | 1,522,896 | -157,161 | 0.26% | 841,094 |
| 2011-10-19 | 2011-10-17 | 0.544 | 1,680,057 | -101,395 | 0.29% | 914,638 |
| 2011-09-27 | 2011-09-23 | 0.552 | 1,781,452 | -6,337 | 0.31% | 983,894 |
| 2011-09-20 | 2011-09-16 | 0.615 | 1,787,789 | -32,953 | 0.31% | 1,100,239 |
| 2011-08-05 | 2011-08-03 | 0.718 | 1,820,742 | +63,372 | 0.31% | 1,307,272 |
| 2011-07-26 | 2011-07-22 | 0.694 | 1,757,370 | +101,394 | 0.30% | 1,220,175 |
| 2011-07-25 | 2011-07-21 | 0.694 | 1,655,976 | +5,070 | 0.29% | 1,149,775 |
| 2011-07-19 | 2011-07-15 | 0.718 | 1,650,906 | +63,371 | 0.28% | 1,185,332 |
| 2011-07-14 | 2011-07-12 | 0.710 | 1,587,535 | +76,046 | 0.27% | 1,127,307 |
| 2011-07-13 | 2011-07-11 | 0.750 | 1,511,489 | +63,371 | 0.26% | 1,132,935 |
| 2011-07-12 | 2011-07-08 | 0.742 | 1,448,118 | +103,929 | 0.25% | 1,074,009 |
| 2011-07-11 | 2011-07-07 | 0.750 | 1,344,189 | +22,814 | 0.23% | 1,007,535 |
| 2011-07-08 | 2011-07-06 | 0.750 | 1,321,375 | -63,371 | 0.23% | 990,435 |
| 2011-07-06 | 2011-07-04 | 0.710 | 1,384,746 | -114,069 | 0.24% | 983,307 |
| 2011-07-05 | 2011-06-30 | 0.694 | 1,498,815 | +114,069 | 0.26% | 1,040,656 |
| 2011-06-22 | 2011-06-20 | 0.647 | 1,384,746 | +63,371 | 0.24% | 895,902 |
| 2011-05-31 | 2011-05-27 | 0.836 | 1,321,375 | -6,337 | 0.23% | 1,105,117 |
| 2011-05-24 | 2011-05-20 | 0.852 | 1,327,712 | +41,825 | 0.23% | 1,131,368 |
| 2011-05-09 | 2011-05-05 | 0.868 | 1,285,887 | +86,185 | 0.22% | 1,116,020 |
| 2011-04-20 | 2011-04-18 | 0.899 | 1,199,702 | +65,907 | 0.21% | 1,079,082 |
| 2011-04-06 | 2011-04-01 | 0.915 | 1,133,795 | -1,268 | 0.20% | 1,037,693 |
| 2011-03-25 | 2011-03-23 | 0.931 | 1,135,063 | -125,475 | 0.20% | 1,056,765 |
| 2011-03-23 | 2011-03-21 | 0.931 | 1,260,538 | +125,475 | 0.22% | 1,173,584 |
| 2011-03-16 | 2011-03-14 | 0.947 | 1,135,063 | -63,371 | 0.20% | 1,074,676 |
| 2011-02-08 | 2011-02-02 | 0.963 | 1,198,434 | -76,046 | 0.21% | 1,153,587 |
| 2011-01-24 | 2011-01-20 | 0.994 | 1,274,480 | -60,837 | 0.22% | 1,267,009 |
| 2011-01-17 | 2011-01-13 | 1.041 | 1,335,317 | -6,337 | 0.23% | 1,390,704 |
| 2011-01-14 | 2011-01-12 | 1.041 | 1,341,654 | -63,371 | 0.23% | 1,397,304 |
| 2011-01-13 | 2011-01-11 | 1.073 | 1,405,025 | -82,383 | 0.24% | 1,507,646 |
| 2011-01-12 | 2011-01-10 | 1.073 | 1,487,408 | +95,057 | 0.26% | 1,596,046 |
| 2011-01-11 | 2011-01-07 | 1.057 | 1,392,351 | +29,151 | 0.24% | 1,472,075 |
| 2011-01-07 | 2011-01-05 | 0.915 | 1,363,200 | +25,349 | 0.23% | 1,247,653 |
| 2010-12-14 | 2010-12-10 | 0.884 | 1,337,851 | +63,371 | 0.23% | 1,182,230 |
| 2010-08-30 | 2010-08-26 | 0.995 | 1,274,480 | +61,564 | 0.22% | 1,267,923 |
| 2010-08-09 | 2010-08-05 | 1.003 | 1,212,916 | +10,108 | 0.22% | 1,216,816 |
| 2010-07-26 | 2010-07-22 | 0.903 | 1,202,808 | -16,747 | 0.22% | 1,086,008 |
| 2010-07-23 | 2010-07-21 | 0.920 | 1,219,555 | -96,888 | 0.22% | 1,121,520 |
| 2010-07-16 | 2010-07-14 | 0.970 | 1,316,443 | +20,335 | 0.24% | 1,276,653 |
| 2010-06-29 | 2010-06-25 | 0.936 | 1,296,108 | +40,669 | 0.24% | 1,213,590 |
| 2010-06-28 | 2010-06-24 | 0.953 | 1,255,439 | +52,631 | 0.23% | 1,196,502 |
| 2010-06-02 | 2010-05-31 | 0.869 | 1,202,808 | -23,923 | 0.22% | 1,045,785 |
| 2010-05-19 | 2010-05-17 | 0.903 | 1,226,731 | +23,923 | 0.22% | 1,107,608 |
| 2010-04-23 | 2010-04-21 | 1.221 | 1,202,808 | +59,807 | 0.22% | 1,468,121 |
| 2010-04-22 | 2010-04-20 | 1.204 | 1,143,001 | +89,712 | 0.21% | 1,376,011 |
| 2010-04-19 | 2010-04-15 | 1.271 | 1,053,289 | -89,712 | 0.19% | 1,338,456 |
| 2010-04-16 | 2010-04-14 | 1.287 | 1,143,001 | -5,980 | 0.21% | 1,471,567 |
| 2010-04-08 | 2010-04-01 | 1.187 | 1,148,981 | +89,711 | 0.21% | 1,363,999 |
| 2010-04-07 | 2010-03-31 | 1.221 | 1,059,270 | -89,711 | 0.19% | 1,292,922 |
| 2010-04-01 | 2010-03-30 | 1.271 | 1,148,981 | -17,943 | 0.21% | 1,460,055 |
| 2010-03-30 | 2010-03-26 | 1.170 | 1,166,924 | +17,943 | 0.21% | 1,365,788 |
| 2010-03-29 | 2010-03-25 | 1.137 | 1,148,981 | +59,807 | 0.22% | 1,306,365 |
| 2010-03-26 | 2010-03-24 | 1.154 | 1,089,174 | -59,807 | 0.21% | 1,256,577 |
| 2010-03-25 | 2010-03-23 | 1.187 | 1,148,981 | -77,750 | 0.22% | 1,363,999 |
| 2010-03-22 | 2010-03-18 | 1.120 | 1,226,731 | +77,750 | 0.24% | 1,374,254 |
| 2010-02-25 | 2010-02-23 | 1.070 | 1,148,981 | +11,961 | 0.22% | 1,229,520 |
| 2010-02-05 | 2010-02-03 | 1.104 | 1,137,020 | -17,942 | 0.22% | 1,254,743 |
| 2010-01-25 | 2010-01-21 | 1.070 | 1,154,962 | +59,807 | 0.22% | 1,235,920 |
| 2010-01-22 | 2010-01-20 | 1.104 | 1,095,155 | +17,943 | 0.21% | 1,208,544 |
| 2010-01-20 | 2010-01-18 | 1.154 | 1,077,212 | -5,981 | 0.21% | 1,242,777 |
| 2010-01-13 | 2010-01-11 | 1.053 | 1,083,193 | -59,808 | 0.21% | 1,141,009 |
| 2010-01-11 | 2010-01-07 | 1.003 | 1,143,001 | -96,888 | 0.22% | 1,146,676 |
| 2009-12-18 | 2009-12-16 | 0.886 | 1,239,889 | -29,904 | 0.24% | 1,098,757 |
| 2009-12-02 | 2009-11-30 | 0.836 | 1,269,793 | -167,462 | 0.25% | 1,061,563 |
| 2009-12-01 | 2009-11-27 | 0.794 | 1,437,255 | +179,423 | 0.28% | 1,141,485 |
| 2009-11-25 | 2009-11-23 | 0.886 | 1,257,832 | +119,616 | 0.24% | 1,114,657 |
| 2009-11-16 | 2009-11-12 | 0.886 | 1,138,216 | -11,962 | 0.22% | 1,008,657 |
| 2009-11-11 | 2009-11-09 | 0.920 | 1,150,178 | +11,962 | 0.22% | 1,057,720 |
| 2009-11-03 | 2009-10-30 | 0.836 | 1,138,216 | -35,885 | 0.22% | 951,563 |
| 2009-10-30 | 2009-10-28 | 0.853 | 1,174,101 | -1,196,154 | 0.23% | 1,001,195 |
| 2009-10-21 | 2009-10-19 | 0.853 | 2,370,255 | +299,039 | 0.46% | 2,021,194 |
| 2009-10-15 | 2009-10-13 | 0.836 | 2,071,216 | +35,884 | 0.40% | 1,731,563 |
| 2009-10-06 | 2009-10-02 | 0.777 | 2,035,332 | -29,904 | 0.40% | 1,582,454 |
| 2009-08-26 | 2009-08-24 | 0.853 | 2,065,236 | -17,942 | 0.40% | 1,761,095 |
| 2009-08-10 | 2009-08-06 | 0.953 | 2,083,178 | -59,808 | 0.41% | 1,985,382 |
| 2009-08-05 | 2009-08-03 | 0.986 | 2,142,986 | +77,750 | 0.42% | 2,114,045 |
| 2009-07-31 | 2009-07-29 | 0.936 | 2,065,236 | +51,435 | 0.40% | 1,933,751 |
| 2009-07-30 | 2009-07-28 | 0.970 | 2,013,801 | +211,719 | 0.39% | 1,952,933 |
| 2009-07-27 | 2009-07-23 | 0.853 | 1,802,082 | -26,435 | 0.35% | 1,536,695 |
| 2009-07-23 | 2009-07-21 | 0.869 | 1,828,517 | +35,885 | 0.36% | 1,589,810 |
| 2009-06-26 | 2009-06-24 | 0.920 | 1,792,632 | +13,158 | 0.35% | 1,648,529 |
| 2009-06-10 | 2009-06-08 | 1.020 | 1,779,474 | -5,981 | 0.35% | 1,814,949 |
| 2009-06-08 | 2009-06-04 | 1.003 | 1,785,455 | +29,904 | 0.35% | 1,791,195 |
| 2009-06-02 | 2009-05-29 | 1.104 | 1,755,551 | -32,296 | 0.34% | 1,937,315 |
| 2009-05-26 | 2009-05-22 | 0.970 | 1,787,847 | -57,416 | 0.35% | 1,733,809 |
| 2009-05-22 | 2009-05-20 | 0.920 | 1,845,263 | +29,904 | 0.36% | 1,696,929 |
| 2009-05-20 | 2009-05-18 | 0.836 | 1,815,359 | +35,885 | 0.35% | 1,517,663 |
| 2009-05-18 | 2009-05-14 | 0.803 | 1,779,474 | +179,423 | 0.35% | 1,428,156 |
| 2009-05-11 | 2009-05-07 | 0.711 | 1,600,051 | +59,807 | 0.31% | 1,137,013 |
| 2009-04-29 | 2009-04-27 | 0.610 | 1,540,244 | +5,981 | 0.30% | 939,994 |
| 2009-04-28 | 2009-04-24 | 0.677 | 1,534,263 | +23,923 | 0.30% | 1,038,957 |
| 2009-04-20 | 2009-04-16 | 0.635 | 1,510,340 | +358,847 | 0.29% | 959,624 |
| 2009-02-27 | 2009-02-25 | 0.602 | 1,151,493 | -14,354 | 0.22% | 693,117 |
| 2009-02-19 | 2009-02-17 | 0.619 | 1,165,847 | -17,943 | 0.23% | 721,250 |
| 2008-11-12 | 2008-11-10 | 0.468 | 1,183,790 | -59,807 | 0.23% | 554,211 |
| 2008-11-07 | 2008-11-05 | 0.468 | 1,243,597 | -358,847 | 0.24% | 582,211 |
| 2008-11-06 | 2008-11-04 | 0.451 | 1,602,444 | +119,616 | 0.31% | 723,418 |
| 2008-11-05 | 2008-11-03 | 0.460 | 1,482,828 | +269,135 | 0.29% | 681,815 |
| 2008-11-04 | 2008-10-31 | 0.415 | 1,213,693 | +29,903 | 0.24% | 503,273 |
| 2008-09-02 | 2008-08-29 | 1.154 | 1,183,790 | -59,807 | 0.23% | 1,365,735 |
| 2008-08-20 | 2008-08-18 | 1.116 | 1,243,597 | +32,974 | 0.24% | 1,388,375 |
| 2008-08-08 | 2008-08-05 | 1.151 | 1,210,623 | +58,222 | 0.24% | 1,393,148 |
| 2008-07-08 | 2008-07-04 | 1.305 | 1,152,401 | +29,111 | 0.23% | 1,504,288 |
| 2008-06-30 | 2008-06-26 | 1.460 | 1,123,290 | -34,933 | 0.22% | 1,639,927 |
| 2008-06-12 | 2008-06-10 | 1.649 | 1,158,223 | -11,645 | 0.23% | 1,909,752 |
| 2008-06-06 | 2008-06-04 | 1.735 | 1,169,868 | -58,222 | 0.23% | 2,029,420 |
| 2008-06-04 | 2008-06-02 | 1.752 | 1,228,090 | +17,467 | 0.25% | 2,151,513 |
| 2008-06-02 | 2008-05-29 | 1.752 | 1,210,623 | +372,193 | 0.24% | 2,120,912 |
| 2008-05-19 | 2008-05-15 | 1.855 | 838,430 | -5,822 | 0.17% | 1,555,264 |
| 2008-05-14 | 2008-05-09 | 1.821 | 844,252 | -116,444 | 0.17% | 1,537,063 |
| 2008-05-13 | 2008-05-08 | 1.838 | 960,696 | -58,222 | 0.19% | 1,765,564 |
| 2008-05-08 | 2008-05-06 | 1.906 | 1,018,918 | -5,822 | 0.20% | 1,942,566 |
| 2008-04-17 | 2008-04-15 | 1.700 | 1,024,740 | +5,822 | 0.20% | 1,742,459 |
| 2008-04-16 | 2008-04-14 | 1.718 | 1,018,918 | +5,822 | 0.20% | 1,750,060 |
| 2008-04-09 | 2008-04-07 | 1.872 | 1,013,096 | -860,520 | 0.20% | 1,896,665 |
| 2008-04-08 | 2008-04-03 | 1.889 | 1,873,616 | -23,288 | 0.37% | 3,539,867 |
| 2008-04-03 | 2008-04-01 | 1.906 | 1,896,904 | -11,645 | 0.38% | 3,616,446 |
| 2008-04-02 | 2008-03-31 | 1.889 | 1,908,549 | +23,289 | 0.38% | 3,605,866 |
| 2008-03-31 | 2008-03-27 | 1.718 | 1,885,260 | -17,467 | 0.38% | 3,238,060 |
| 2008-03-28 | 2008-03-26 | 1.735 | 1,902,727 | -17,466 | 0.38% | 3,300,741 |
| 2008-03-26 | 2008-03-20 | 1.632 | 1,920,193 | -11,645 | 0.38% | 3,133,157 |
| 2008-03-25 | 2008-03-19 | 1.649 | 1,931,838 | -17,466 | 0.39% | 3,185,338 |
| 2008-03-17 | 2008-03-13 | 1.838 | 1,949,304 | -11,645 | 0.39% | 3,582,424 |
| 2008-03-14 | 2008-03-12 | 1.941 | 1,960,949 | -58,221 | 0.39% | 3,805,909 |
| 2008-03-13 | 2008-03-11 | 1.924 | 2,019,170 | -58,222 | 0.40% | 3,884,226 |
| 2008-03-12 | 2008-03-10 | 1.924 | 2,077,392 | -174,666 | 0.42% | 3,996,227 |
| 2008-03-11 | 2008-03-07 | 1.958 | 2,252,058 | -104,799 | 0.45% | 4,409,588 |
| 2008-03-10 | 2008-03-06 | 2.027 | 2,356,857 | -186,311 | 0.47% | 4,776,710 |
| 2008-03-07 | 2008-03-05 | 2.095 | 2,543,168 | -231,723 | 0.51% | 5,329,034 |
| 2008-03-06 | 2008-03-04 | 2.198 | 2,774,891 | +220,079 | 0.55% | 6,100,558 |
| 2008-03-05 | 2008-03-03 | 2.267 | 2,554,812 | -251,518 | 0.51% | 5,792,239 |
| 2008-03-04 | 2008-02-29 | 2.147 | 2,806,330 | +114,114 | 0.56% | 6,025,074 |
| 2008-03-03 | 2008-02-28 | 2.113 | 2,692,216 | +756,885 | 0.54% | 5,687,595 |
| 2008-02-29 | 2008-02-27 | 2.181 | 1,935,331 | -210,763 | 0.39% | 4,221,556 |
| 2008-02-25 | 2008-02-21 | 1.855 | 2,146,094 | -97,813 | 0.43% | 3,980,945 |
| 2008-02-22 | 2008-02-20 | 1.821 | 2,243,907 | +97,813 | 0.45% | 4,085,304 |
| 2008-02-21 | 2008-02-19 | 1.855 | 2,146,094 | +244,532 | 0.43% | 3,980,945 |
| 2008-02-20 | 2008-02-18 | 1.735 | 1,901,562 | +221,243 | 0.38% | 3,298,720 |
| 2008-01-25 | 2008-01-23 | 1.700 | 1,680,319 | -24,453 | 0.34% | 2,857,199 |
| 2008-01-23 | 2008-01-21 | 1.840 | 1,704,772 | +23,706 | 0.34% | 3,136,762 |
| 2008-01-22 | 2008-01-18 | 1.961 | 1,681,066 | +23,043 | 0.34% | 3,297,407 |
| 2008-01-21 | 2008-01-17 | 1.892 | 1,658,023 | -276,523 | 0.34% | 3,137,086 |
| 2008-01-09 | 2008-01-07 | 2.430 | 1,934,546 | +57,609 | 0.39% | 4,701,284 |
| 2008-01-08 | 2008-01-04 | 2.500 | 1,876,937 | +9,217 | 0.38% | 4,691,606 |
| 2008-01-07 | 2008-01-03 | 2.430 | 1,867,720 | +120,979 | 0.38% | 4,538,885 |
| 2007-12-12 | 2007-12-10 | 3.090 | 1,746,741 | -40,326 | 0.35% | 5,397,068 |
| 2007-12-11 | 2007-12-07 | 3.159 | 1,787,067 | +23,044 | 0.36% | 5,645,749 |
| 2007-12-05 | 2007-12-03 | 3.177 | 1,764,023 | +16,130 | 0.36% | 5,603,569 |
| 2007-11-26 | 2007-11-22 | 2.951 | 1,747,893 | -11,522 | 0.35% | 5,157,903 |
| 2007-11-14 | 2007-11-12 | 3.194 | 1,759,415 | -23,043 | 0.36% | 5,619,472 |
| 2007-11-09 | 2007-11-07 | 3.385 | 1,782,458 | +5,761 | 0.36% | 6,033,416 |
| 2007-11-06 | 2007-11-02 | 3.315 | 1,776,697 | -28,805 | 0.36% | 5,890,554 |
| 2007-11-01 | 2007-10-30 | 3.420 | 1,805,502 | -28,804 | 0.37% | 6,174,099 |
| 2007-10-31 | 2007-10-29 | 3.506 | 1,834,306 | -6,913 | 0.37% | 6,431,800 |
| 2007-10-30 | 2007-10-26 | 3.350 | 1,841,219 | -34,566 | 0.37% | 6,168,394 |
| 2007-10-29 | 2007-10-25 | 3.263 | 1,875,785 | +23,044 | 0.38% | 6,121,393 |
| 2007-10-26 | 2007-10-24 | 3.246 | 1,852,741 | -32,261 | 0.38% | 6,014,032 |
| 2007-10-25 | 2007-10-23 | 3.281 | 1,885,002 | -57,609 | 0.38% | 6,184,193 |
| 2007-10-24 | 2007-10-22 | 3.194 | 1,942,611 | -13,826 | 0.39% | 6,204,589 |
| 2007-10-23 | 2007-10-18 | 3.142 | 1,956,437 | +61,065 | 0.40% | 6,146,867 |
| 2007-10-17 | 2007-10-15 | 3.420 | 1,895,372 | -252,327 | 0.38% | 6,481,419 |
| 2007-10-16 | 2007-10-12 | 3.576 | 2,147,699 | +57,609 | 0.44% | 7,679,802 |
| 2007-10-15 | 2007-10-11 | 3.715 | 2,090,090 | +79,500 | 0.42% | 7,764,047 |
| 2007-10-12 | 2007-10-10 | 3.506 | 2,010,590 | +273,067 | 0.41% | 7,049,921 |
| 2007-10-09 | 2007-10-05 | 3.003 | 1,737,523 | +57,609 | 0.35% | 5,217,783 |
| 2007-10-05 | 2007-10-03 | 2.986 | 1,679,914 | -34,566 | 0.34% | 5,015,623 |
| 2007-10-02 | 2007-09-27 | 2.934 | 1,714,480 | -95,631 | 0.35% | 5,029,543 |
| 2007-09-27 | 2007-09-24 | 2.899 | 1,810,111 | -11,521 | 0.37% | 5,247,242 |
| 2007-09-25 | 2007-09-21 | 3.072 | 1,821,632 | -247,719 | 0.37% | 5,596,845 |
| 2007-09-24 | 2007-09-20 | 3.194 | 2,069,351 | -230,436 | 0.42% | 6,609,390 |
| 2007-09-21 | 2007-09-19 | 3.246 | 2,299,787 | -57,609 | 0.47% | 7,465,151 |
| 2007-09-19 | 2007-09-17 | 3.194 | 2,357,396 | -18,435 | 0.48% | 7,529,389 |
| 2007-09-14 | 2007-09-12 | 3.177 | 2,375,831 | +11,522 | 0.48% | 7,547,029 |
| 2007-09-12 | 2007-09-10 | 3.177 | 2,364,309 | -13,827 | 0.48% | 7,510,428 |
| 2007-09-10 | 2007-09-06 | 2.847 | 2,378,136 | -288,045 | 0.48% | 6,770,019 |
| 2007-09-05 | 2007-09-03 | 2.829 | 2,666,181 | +17,283 | 0.54% | 7,543,738 |
| 2007-09-04 | 2007-08-31 | 2.760 | 2,648,898 | -18,493 | 0.54% | 7,310,915 |
| 2007-08-31 | 2007-08-29 | 2.795 | 2,667,391 | +17,283 | 0.54% | 7,454,559 |
| 2007-08-30 | 2007-08-28 | 2.951 | 2,650,108 | +28,805 | 0.58% | 7,820,272 |
| 2007-08-29 | 2007-08-27 | 3.072 | 2,621,303 | +466,633 | 0.58% | 8,053,782 |
| 2007-08-27 | 2007-08-23 | 2.899 | 2,154,670 | -5,761 | 0.47% | 6,246,067 |
| 2007-08-24 | 2007-08-22 | 2.743 | 2,160,431 | -40,326 | 0.48% | 5,925,253 |
| 2007-08-22 | 2007-08-20 | 2.691 | 2,200,757 | -11,522 | 0.48% | 5,921,247 |
| 2007-08-21 | 2007-08-17 | 2.534 | 2,212,279 | -1,030,050 | 0.49% | 5,606,633 |
| 2007-08-20 | 2007-08-16 | 2.656 | 3,242,329 | -438,981 | 0.71% | 8,611,085 |
| 2007-08-17 | 2007-08-15 | 3.055 | 3,681,310 | +86,414 | 0.81% | 11,246,683 |
| 2007-08-16 | 2007-08-14 | 3.211 | 3,594,896 | -114,066 | 0.79% | 11,544,296 |
| 2007-08-15 | 2007-08-13 | 3.440 | 3,708,962 | -292,654 | 0.82% | 12,760,018 |
| 2007-08-14 | 2007-08-10 | 3.369 | 4,001,616 | +113,889 | 0.88% | 13,480,032 |
| 2007-08-13 | 2007-08-09 | 3.494 | 3,887,727 | -50,228 | 0.88% | 13,584,011 |
| 2007-08-10 | 2007-08-08 | 3.404 | 3,937,955 | -39,066 | 0.90% | 13,406,704 |
| 2007-08-08 | 2007-08-06 | 3.351 | 3,977,021 | +31,253 | 0.90% | 13,325,919 |
| 2007-08-07 | 2007-08-03 | 3.602 | 3,945,768 | -7,814 | 0.90% | 14,211,021 |
| 2007-08-06 | 2007-08-02 | 3.512 | 3,953,582 | -83,713 | 0.90% | 13,884,955 |
| 2007-08-03 | 2007-08-01 | 3.745 | 4,037,295 | +66,971 | 0.92% | 15,119,396 |
| 2007-08-02 | 2007-07-31 | 3.960 | 3,970,324 | +199,795 | 0.90% | 15,722,293 |
| 2007-08-01 | 2007-07-30 | 4.229 | 3,770,529 | +497,814 | 0.86% | 15,944,538 |
| 2007-07-30 | 2007-07-26 | 4.372 | 3,272,715 | -83,713 | 0.78% | 14,308,552 |
| 2007-07-27 | 2007-07-25 | 4.498 | 3,356,428 | +562,552 | 0.80% | 15,095,542 |
| 2007-07-26 | 2007-07-24 | 4.229 | 2,793,876 | +212,074 | 0.66% | 11,814,539 |
| 2007-07-25 | 2007-07-23 | 3.960 | 2,581,802 | +170,774 | 0.61% | 10,223,812 |
| 2007-07-20 | 2007-07-18 | 3.745 | 2,411,028 | -279,043 | 0.57% | 9,029,136 |
| 2007-07-19 | 2007-07-17 | 3.888 | 2,690,071 | +83,713 | 0.64% | 10,459,746 |
| 2007-07-18 | 2007-07-16 | 3.870 | 2,606,358 | -111,618 | 0.62% | 10,087,545 |
| 2007-07-17 | 2007-07-13 | 3.924 | 2,717,976 | +255,604 | 0.64% | 10,665,652 |
| 2007-07-16 | 2007-07-12 | 3.727 | 2,462,372 | +475,491 | 0.58% | 9,177,294 |
| 2007-07-13 | 2007-07-11 | 3.942 | 1,986,881 | +106,037 | 0.47% | 7,832,352 |
| 2007-07-12 | 2007-07-10 | 3.458 | 1,880,844 | +128,360 | 0.45% | 6,504,408 |
| 2007-07-11 | 2007-07-09 | 3.422 | 1,752,484 | +55,809 | 0.42% | 5,997,705 |
| 2007-07-06 | 2007-07-04 | 3.440 | 1,696,675 | -139,522 | 0.40% | 5,837,106 |
| 2007-07-05 | 2007-07-03 | 3.351 | 1,836,197 | -16,743 | 0.44% | 6,152,598 |
| 2007-07-04 | 2007-06-29 | 3.333 | 1,852,940 | +16,743 | 0.44% | 6,175,498 |
| 2007-07-03 | 2007-06-28 | 3.404 | 1,836,197 | +122,779 | 0.44% | 6,251,303 |
| 2007-06-29 | 2007-06-27 | 3.261 | 1,713,418 | +39,066 | 0.41% | 5,587,691 |
| 2007-06-26 | 2007-06-22 | 3.172 | 1,674,352 | 0.40% | 5,310,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy