History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 2,257,625 +0 0.12% 982,067
2025-10-13 2025-10-09 0.450 2,257,625 +0 0.12% 1,015,931
2025-10-10 2025-10-08 0.450 2,257,625 +0 0.12% 1,015,931
2025-10-09 2025-10-06 0.450 2,257,625 +0 0.12% 1,015,931
2025-10-08 2025-10-03 0.450 2,257,625 +0 0.12% 1,015,931
2025-10-06 2025-10-02 0.435 2,257,625 +0 0.12% 982,067
2025-10-03 2025-09-30 0.430 2,257,625 +0 0.12% 970,779
2025-10-02 2025-09-29 0.430 2,257,625 +0 0.12% 970,779
2025-09-30 2025-09-26 0.430 2,257,625 +0 0.12% 970,779
2025-09-29 2025-09-25 0.430 2,257,625 +0 0.12% 970,779
2025-09-26 2025-09-24 0.430 2,257,625 +0 0.12% 970,779
2025-09-25 2025-09-23 0.430 2,257,625 +0 0.12% 970,779
2025-09-24 2025-09-22 0.430 2,257,625 +0 0.12% 970,779
2025-09-23 2025-09-19 0.430 2,257,625 +0 0.12% 970,779
2025-09-22 2025-09-18 0.430 2,257,625 +0 0.12% 970,779
2025-09-19 2025-09-17 0.435 2,257,625 +0 0.12% 982,067
2025-09-18 2025-09-16 0.435 2,257,625 +0 0.12% 982,067
2025-09-17 2025-09-15 0.430 2,257,625 +0 0.12% 970,779
2025-09-16 2025-09-12 0.430 2,257,625 +0 0.12% 970,779
2025-09-15 2025-09-11 0.430 2,257,625 +0 0.12% 970,779
2025-09-12 2025-09-10 0.435 2,257,625 +0 0.12% 982,067
2025-09-11 2025-09-09 0.430 2,257,625 +0 0.12% 970,779
2025-09-10 2025-09-08 0.435 2,257,625 +0 0.12% 982,067
2025-09-09 2025-09-05 0.435 2,257,625 +0 0.12% 982,067
2025-09-08 2025-09-04 0.430 2,257,625 +0 0.12% 970,779
2025-09-05 2025-09-03 0.430 2,257,625 +0 0.12% 970,779
2025-09-04 2025-09-02 0.430 2,257,625 +0 0.12% 970,779
2025-09-03 2025-09-01 0.445 2,257,625 +0 0.12% 1,004,643
2025-09-02 2025-08-29 0.445 2,257,625 +0 0.12% 1,004,643
2025-09-01 2025-08-28 0.445 2,257,625 +0 0.12% 1,004,643
2025-08-29 2025-08-27 0.445 2,257,625 +0 0.12% 1,004,643
2025-08-28 2025-08-26 0.450 2,257,625 +0 0.12% 1,015,931
2025-08-27 2025-08-25 0.430 2,257,625 +0 0.12% 970,779
2025-08-26 2025-08-22 0.430 2,257,625 +0 0.12% 970,779
2025-08-25 2025-08-21 0.430 2,257,625 +0 0.12% 970,779
2025-08-22 2025-08-20 0.430 2,257,625 +0 0.12% 970,779
2025-08-21 2025-08-19 0.430 2,257,625 +0 0.12% 970,779
2025-08-20 2025-08-18 0.435 2,257,625 +0 0.12% 982,067
2025-08-19 2025-08-15 0.435 2,257,625 +0 0.12% 982,067
2025-08-18 2025-08-14 0.430 2,257,625 +0 0.12% 970,779
2025-08-15 2025-08-13 0.430 2,257,625 +0 0.12% 970,779
2025-08-14 2025-08-12 0.430 2,257,625 +0 0.12% 970,779
2025-08-13 2025-08-11 0.435 2,257,625 +0 0.12% 982,067
2025-08-12 2025-08-08 0.435 2,257,625 +0 0.12% 982,067
2025-08-11 2025-08-07 0.430 2,257,625 +0 0.12% 970,779
2025-08-08 2025-08-06 0.430 2,257,625 +0 0.12% 970,779
2025-08-07 2025-08-05 0.430 2,257,625 +0 0.12% 970,779
2025-08-06 2025-08-04 0.430 2,257,625 +0 0.12% 970,779
2025-08-05 2025-08-01 0.430 2,257,625 +0 0.12% 970,779
2025-08-04 2025-07-31 0.430 2,257,625 +0 0.12% 970,779
2025-08-01 2025-07-30 0.430 2,257,625 +0 0.12% 970,779
2025-07-31 2025-07-29 0.430 2,257,625 +0 0.12% 970,779
2025-07-30 2025-07-28 0.430 2,257,625 +0 0.12% 970,779
2025-07-29 2025-07-25 0.430 2,257,625 +0 0.12% 970,779
2025-07-28 2025-07-24 0.430 2,257,625 +0 0.12% 970,779
2025-07-25 2025-07-23 0.430 2,257,625 +0 0.12% 970,779
2025-07-24 2025-07-22 0.430 2,257,625 +0 0.12% 970,779
2025-07-23 2025-07-21 0.430 2,257,625 +0 0.12% 970,779
2025-07-22 2025-07-18 0.430 2,257,625 +0 0.12% 970,779
2025-07-21 2025-07-17 0.430 2,257,625 +0 0.12% 970,779
2025-07-18 2025-07-16 0.430 2,257,625 +0 0.12% 970,779
2025-07-17 2025-07-15 0.430 2,257,625 +0 0.12% 970,779
2025-07-16 2025-07-14 0.430 2,257,625 +0 0.12% 970,779
2025-07-15 2025-07-11 0.435 2,257,625 +0 0.12% 982,067
2025-07-14 2025-07-10 0.430 2,257,625 +0 0.12% 970,779
2025-07-11 2025-07-09 0.430 2,257,625 +0 0.12% 970,779
2025-07-10 2025-07-08 0.430 2,257,625 +0 0.12% 970,779
2025-07-09 2025-07-07 0.430 2,257,625 +0 0.12% 970,779
2025-07-08 2025-07-04 0.430 2,257,625 +0 0.12% 970,779
2025-07-07 2025-07-03 0.430 2,257,625 +0 0.12% 970,779
2025-07-04 2025-07-02 0.430 2,257,625 +0 0.12% 970,779
2025-07-03 2025-06-30 0.430 2,257,625 +0 0.12% 970,779
2025-07-02 2025-06-27 0.435 2,257,625 +0 0.12% 982,067
2025-06-30 2025-06-26 0.430 2,257,625 +0 0.12% 970,779
2025-06-27 2025-06-25 0.430 2,257,625 +0 0.12% 970,779
2025-06-26 2025-06-24 0.430 2,257,625 +0 0.12% 970,779
2025-06-25 2025-06-23 0.430 2,257,625 +0 0.12% 970,779
2025-06-24 2025-06-20 0.430 2,257,625 +0 0.12% 970,779
2025-06-23 2025-06-19 0.430 2,257,625 +0 0.12% 970,779
2025-06-20 2025-06-18 0.430 2,257,625 +0 0.12% 970,779
2025-06-19 2025-06-17 0.430 2,257,625 +0 0.12% 970,779
2025-06-18 2025-06-16 0.440 2,257,625 +0 0.12% 993,355
2025-06-17 2025-06-13 0.440 2,257,625 +0 0.12% 993,355
2025-06-16 2025-06-12 0.440 2,257,625 +0 0.12% 993,355
2025-06-13 2025-06-11 0.440 2,257,625 +0 0.12% 993,355
2025-06-12 2025-06-10 0.435 2,257,625 +0 0.12% 982,067
2025-06-11 2025-06-09 0.435 2,257,625 +0 0.12% 982,067
2025-06-10 2025-06-06 0.430 2,257,625 +0 0.12% 970,779
2025-06-09 2025-06-05 0.430 2,257,625 +0 0.12% 970,779
2025-06-06 2025-06-04 0.430 2,257,625 +0 0.12% 970,779
2025-06-05 2025-06-03 0.440 2,257,625 +0 0.12% 993,355
2025-06-04 2025-06-02 0.430 2,257,625 +0 0.12% 970,779
2025-06-03 2025-05-30 0.435 2,257,625 +0 0.12% 982,067
2025-06-02 2025-05-29 0.440 2,257,625 +0 0.12% 993,355
2025-05-30 2025-05-28 0.445 2,257,625 -10,000 0.12% 1,004,643
2025-04-02 2025-03-31 0.450 2,267,625 -10,000 0.12% 1,020,431
2025-03-06 2025-03-04 0.445 2,277,625 -20,000 0.12% 1,013,543
2024-08-29 2024-08-27 0.450 2,297,625 +6,000 0.13% 1,033,931
2024-08-21 2024-08-19 0.450 2,291,625 -40,000 0.13% 1,031,231
2023-12-19 2023-12-15 0.522 2,331,625 +51,661 0.13% 1,216,073
2023-10-16 2023-10-12 0.542 2,279,964 -9,778 0.13% 1,235,762
2023-08-25 2023-08-23 0.533 2,289,742 +48,085 0.13% 1,219,846
2023-08-08 2023-08-04 0.533 2,241,657 -86,158 0.13% 1,194,229
2023-06-30 2023-06-28 0.522 2,327,815 -9,573 0.14% 1,215,812
2023-06-21 2023-06-19 0.522 2,337,388 -9,573 0.14% 1,220,812
2023-06-08 2023-06-06 0.470 2,346,961 +47,865 0.14% 1,103,231
2023-02-17 2023-02-15 0.554 2,299,096 +3,829 0.13% 1,272,861
2022-12-15 2022-12-13 0.561 2,295,267 +29,016 0.13% 1,287,011
2022-12-07 2022-12-05 0.571 2,266,251 +47,260 0.13% 1,294,718
2022-08-30 2022-08-26 0.636 2,218,991 +41,371 0.13% 1,411,413
2022-04-13 2022-04-11 0.636 2,177,620 -46,379 0.13% 1,385,099
2021-12-23 2021-12-21 0.647 2,223,999 -37,103 0.13% 1,438,575
2021-12-20 2021-12-16 0.656 2,261,102 +33,163 0.13% 1,484,345
2021-12-17 2021-12-15 0.656 2,227,939 -45,699 0.13% 1,462,575
2021-10-25 2021-10-21 0.656 2,273,638 -18,280 0.14% 1,492,575
2021-10-11 2021-10-07 0.667 2,291,918 -63,979 0.14% 1,529,651
2021-09-24 2021-09-21 0.667 2,355,897 +18,280 0.14% 1,572,352
2021-07-02 2021-06-29 0.646 2,337,617 -53,011 0.14% 1,508,999
2021-06-29 2021-06-25 0.646 2,390,628 -20,107 0.14% 1,543,219
2021-06-01 2021-05-28 0.646 2,410,735 -45,699 0.14% 1,556,199
2021-05-03 2021-04-29 0.646 2,456,434 +1,325,270 0.15% 1,585,699
2021-04-30 2021-04-28 0.646 1,131,164 -3,656 0.07% 730,199
2021-04-23 2021-04-21 0.656 1,134,820 +18,280 0.07% 744,975
2021-04-01 2021-03-30 0.656 1,116,540 -5,484 0.07% 732,975
2021-03-26 2021-03-24 0.646 1,122,024 -36,559 0.07% 724,299
2021-03-19 2021-03-17 0.646 1,158,583 -36,560 0.07% 747,899
2021-03-17 2021-03-15 0.646 1,195,143 +27,420 0.07% 771,499
2021-02-17 2021-02-11 0.646 1,167,723 -45,699 0.07% 753,799
2021-01-15 2021-01-13 0.689 1,213,422 -182,796 0.07% 836,404
2020-12-18 2020-12-16 0.666 1,396,218 +20,245 0.08% 930,061
2020-10-08 2020-10-06 0.666 1,375,973 +90,073 0.08% 916,575
2020-09-21 2020-09-17 0.666 1,285,900 +90,073 0.08% 856,575
2020-08-25 2020-08-21 0.682 1,195,827 +7,841 0.07% 815,196
2020-08-07 2020-08-05 0.682 1,187,986 -35,793 0.07% 809,851
2020-07-14 2020-07-10 0.693 1,223,779 +35,793 0.07% 847,928
2020-06-08 2020-06-04 0.671 1,187,986 -17,896 0.07% 796,575
2020-06-04 2020-06-02 0.682 1,205,882 +10,737 0.07% 822,051
2020-05-29 2020-05-27 0.715 1,195,145 -7,158 0.07% 854,800
2020-04-24 2020-04-22 0.726 1,202,303 +17,896 0.07% 873,356
2020-04-14 2020-04-08 0.760 1,184,407 +7,159 0.07% 900,065
2020-04-07 2020-04-03 0.726 1,177,248 -8,948 0.07% 855,156
2020-03-06 2020-03-04 0.715 1,186,196 -26,845 0.07% 848,400
2020-01-29 2020-01-22 0.760 1,213,041 -26,845 0.07% 921,825
2020-01-23 2020-01-21 0.760 1,239,886 -46,530 0.08% 942,225
2020-01-22 2020-01-20 0.760 1,286,416 -16,107 0.08% 977,585
2019-12-12 2019-12-10 0.807 1,302,523 +22,014 0.08% 1,051,262
2019-11-29 2019-11-27 0.807 1,280,509 +5,279 0.08% 1,033,494
2019-11-22 2019-11-20 0.807 1,275,230 +87,969 0.08% 1,029,233
2019-10-23 2019-10-21 0.955 1,187,261 -140,751 0.07% 1,133,685
2019-10-14 2019-10-10 0.932 1,328,012 +52,782 0.08% 1,237,892
2019-10-10 2019-10-08 0.909 1,275,230 +8,797 0.08% 1,159,700
2019-10-04 2019-10-02 0.887 1,266,433 -17,594 0.08% 1,122,907
2019-09-12 2019-09-10 0.716 1,284,027 +22,872 0.08% 919,564
2019-09-06 2019-09-04 0.682 1,261,155 +79,173 0.08% 860,175
2019-08-26 2019-08-22 0.680 1,181,982 +16,547 0.07% 803,994
2019-08-09 2019-08-07 0.692 1,165,435 -86,738 0.07% 806,175
2019-05-15 2019-05-10 0.772 1,252,173 -34,695 0.08% 967,229
2019-05-09 2019-05-07 0.784 1,286,868 -8,674 0.08% 1,008,865
2019-05-08 2019-05-06 0.784 1,295,542 -52,043 0.08% 1,015,665
2019-04-08 2019-04-03 0.830 1,347,585 -86,738 0.08% 1,118,610
2019-03-28 2019-03-26 0.842 1,434,323 +69,391 0.09% 1,207,146
2019-03-27 2019-03-25 0.842 1,364,932 +86,738 0.08% 1,148,746
2019-03-26 2019-03-22 0.842 1,278,194 -86,738 0.08% 1,075,746
2019-03-15 2019-03-13 0.876 1,364,932 +8,673 0.08% 1,195,955
2019-03-04 2019-02-28 0.807 1,356,259 +17,348 0.08% 1,094,538
2019-02-27 2019-02-25 0.807 1,338,911 +43,369 0.08% 1,080,538
2019-02-25 2019-02-21 0.784 1,295,542 -8,674 0.08% 1,015,665
2019-02-14 2019-02-12 0.784 1,304,216 -43,369 0.08% 1,022,465
2019-02-11 2019-02-04 0.784 1,347,585 +43,369 0.08% 1,056,465
2019-02-08 2019-01-31 0.784 1,304,216 +43,369 0.08% 1,022,465
2018-12-12 2018-12-10 0.810 1,260,847 +22,696 0.08% 1,021,386
2018-11-21 2018-11-19 0.822 1,238,151 +42,588 0.08% 1,017,537
2018-11-20 2018-11-16 0.822 1,195,563 +17,035 0.08% 982,538
2018-11-19 2018-11-15 0.822 1,178,528 +42,589 0.07% 968,538
2018-10-22 2018-10-18 0.822 1,135,939 +42,588 0.07% 933,537
2018-09-14 2018-09-12 0.916 1,093,351 -8,518 0.07% 1,001,228
2018-09-12 2018-09-10 0.892 1,101,869 +8,518 0.07% 983,155
2018-09-07 2018-09-05 0.916 1,093,351 -8,518 0.07% 1,001,228
2018-09-04 2018-08-31 0.939 1,101,869 +8,518 0.07% 1,034,900
2018-09-03 2018-08-30 0.939 1,093,351 -17,035 0.07% 1,026,900
2018-08-31 2018-08-29 0.927 1,110,386 +3,407 0.07% 1,029,864
2018-08-28 2018-08-24 0.952 1,106,979 +15,082 0.07% 1,054,061
2018-08-14 2018-08-10 1.012 1,091,897 +16,804 0.07% 1,104,682
2018-07-20 2018-07-18 0.833 1,075,093 -16,804 0.07% 895,737
2018-07-12 2018-07-10 0.869 1,091,897 +8,402 0.07% 948,727
2018-07-09 2018-07-05 0.905 1,083,495 -84,016 0.07% 980,115
2018-05-28 2018-05-24 1.095 1,167,511 +151,229 0.07% 1,278,455
2018-05-25 2018-05-23 1.107 1,016,282 -16,803 0.06% 1,124,951
2018-05-15 2018-05-11 1.119 1,033,085 -16,803 0.07% 1,155,847
2018-05-14 2018-05-10 1.131 1,049,888 -8,402 0.07% 1,187,143
2018-05-08 2018-05-04 1.155 1,058,290 +1,680 0.07% 1,221,836
2018-05-04 2018-05-02 1.190 1,056,610 -16,803 0.07% 1,257,625
2018-05-03 2018-04-30 1.155 1,073,413 +40,328 0.07% 1,239,296
2018-04-24 2018-04-20 1.083 1,033,085 -798,155 0.07% 1,118,959
2018-04-13 2018-04-11 1.095 1,831,240 +8,402 0.12% 2,005,255
2018-04-10 2018-04-06 1.107 1,822,838 -42,008 0.12% 2,017,751
2018-03-09 2018-03-07 1.178 1,864,846 -67,213 0.12% 2,197,428
2018-03-02 2018-02-28 1.119 1,932,059 -8,402 0.12% 2,161,647
2018-02-27 2018-02-23 1.155 1,940,461 -33,606 0.12% 2,240,336
2018-02-07 2018-02-05 1.166 1,974,067 -100,820 0.13% 2,302,632
2018-01-31 2018-01-29 1.202 2,074,887 -25,205 0.13% 2,494,321
2018-01-29 2018-01-25 1.214 2,100,092 +67,213 0.13% 2,549,618
2018-01-26 2018-01-24 1.155 2,032,879 +16,803 0.13% 2,347,036
2018-01-25 2018-01-23 1.155 2,016,076 +16,804 0.13% 2,327,637
2018-01-24 2018-01-22 1.155 1,999,272 -16,804 0.13% 2,308,236
2018-01-22 2018-01-18 1.155 2,016,076 -100,819 0.13% 2,327,637
2018-01-17 2018-01-15 1.107 2,116,895 -16,803 0.13% 2,343,251
2018-01-05 2018-01-03 1.107 2,133,698 -5,041 0.14% 2,361,851
2018-01-04 2018-01-02 1.095 2,138,739 -28,566 0.14% 2,341,975
2018-01-03 2017-12-29 1.071 2,167,305 +58,812 0.14% 2,321,663
2018-01-02 2017-12-28 1.107 2,108,493 +42,008 0.13% 2,333,951
2017-12-12 2017-12-08 1.205 2,066,485 +25,936 0.13% 2,490,888
2017-12-11 2017-12-07 1.205 2,040,549 +8,296 0.13% 2,459,625
2017-12-08 2017-12-06 1.217 2,032,253 +33,185 0.13% 2,474,122
2017-12-07 2017-12-05 1.217 1,999,068 +16,592 0.13% 2,433,721
2017-12-04 2017-11-30 1.217 1,982,476 -16,592 0.13% 2,413,522
2017-11-28 2017-11-24 1.242 1,999,068 +49,777 0.14% 2,481,914
2017-11-27 2017-11-23 1.157 1,949,291 +54,755 0.14% 2,255,640
2017-11-24 2017-11-22 1.133 1,894,536 +9,955 0.13% 2,146,607
2017-11-23 2017-11-21 1.205 1,884,581 -1,659 0.13% 2,271,625
2017-11-22 2017-11-20 1.193 1,886,240 +16,592 0.13% 2,250,889
2017-11-10 2017-11-08 1.326 1,869,648 -8,296 0.13% 2,478,988
2017-11-09 2017-11-07 1.350 1,877,944 +49,777 0.14% 2,535,260
2017-11-01 2017-10-30 1.326 1,828,167 -4,977 0.13% 2,423,988
2017-10-31 2017-10-27 1.326 1,833,144 -8,297 0.13% 2,430,587
2017-10-27 2017-10-25 1.350 1,841,441 -8,296 0.13% 2,485,981
2017-10-26 2017-10-24 1.302 1,849,737 -16,592 0.13% 2,407,995
2017-10-24 2017-10-20 1.386 1,866,329 +116,146 0.13% 2,587,069
2017-10-20 2017-10-18 1.507 1,750,183 -16,592 0.13% 2,637,032
2017-10-19 2017-10-17 1.519 1,766,775 -16,592 0.13% 2,683,328
2017-10-18 2017-10-16 1.555 1,783,367 +81,302 0.13% 2,773,016
2017-10-17 2017-10-13 1.459 1,702,065 -91,258 0.12% 2,482,467
2017-10-16 2017-10-12 1.229 1,793,323 +49,777 0.13% 2,204,858
2017-10-13 2017-10-11 1.266 1,743,546 +16,593 0.13% 2,206,707
2017-10-12 2017-10-10 1.338 1,726,953 +44,799 0.13% 2,310,603
2017-10-11 2017-10-09 1.326 1,682,154 -46,459 0.12% 2,230,388
2017-10-10 2017-10-06 1.242 1,728,613 -41,480 0.13% 2,146,134
2017-09-26 2017-09-22 1.000 1,770,093 -16,593 0.13% 1,770,908
2017-09-11 2017-09-07 1.013 1,786,686 -41,481 0.13% 1,809,045
2017-09-04 2017-08-31 1.000 1,828,167 +8,297 0.14% 1,829,009
2017-08-24 2017-08-21 1.000 1,819,870 +103,332 0.14% 1,820,533
2017-08-08 2017-08-04 1.013 1,716,538 -142,148 0.13% 1,738,900
2017-08-07 2017-08-03 0.988 1,858,686 +39,485 0.15% 1,835,827
2017-08-03 2017-08-01 1.026 1,819,201 +157,943 0.14% 1,865,937
2017-08-02 2017-07-31 1.038 1,661,258 +15,794 0.13% 1,724,972
2017-07-31 2017-07-27 1.013 1,645,464 +23,691 0.13% 1,666,900
2017-07-26 2017-07-24 1.089 1,621,773 +7,897 0.13% 1,766,118
2017-07-25 2017-07-21 1.102 1,613,876 +7,898 0.13% 1,777,954
2017-07-17 2017-07-13 1.254 1,605,978 -39,486 0.13% 2,013,288
2017-07-11 2017-07-07 1.190 1,645,464 -7,897 0.13% 1,958,607
2017-07-06 2017-07-04 1.127 1,653,361 -7,897 0.13% 1,863,326
2017-06-27 2017-06-23 1.152 1,661,258 -15,795 0.13% 1,914,298
2017-06-15 2017-06-13 1.051 1,677,053 -18,953 0.13% 1,762,609
2017-05-31 2017-05-26 1.026 1,696,006 -424,865 0.13% 1,739,577
2017-05-29 2017-05-25 1.026 2,120,871 +11,056 0.17% 2,175,356
2017-05-04 2017-04-28 1.013 2,109,815 +18,953 0.16% 2,137,300
2017-04-06 2017-04-03 1.165 2,090,862 +7,897 0.16% 2,435,815
2017-04-05 2017-03-31 1.127 2,082,965 +47,383 0.16% 2,347,487
2017-04-03 2017-03-30 1.165 2,035,582 +15,794 0.16% 2,371,415
2017-03-31 2017-03-29 1.152 2,019,788 +31,589 0.16% 2,327,439
2017-03-30 2017-03-28 1.190 1,988,199 +15,794 0.16% 2,366,567
2017-03-03 2017-03-01 1.342 1,972,405 -30,009 0.16% 2,647,483
2017-02-15 2017-02-13 1.355 2,002,414 -15,794 0.16% 2,713,119
2017-02-14 2017-02-10 1.330 2,018,208 +22,112 0.16% 2,683,406
2017-02-10 2017-02-08 1.342 1,996,096 +67,915 0.16% 2,679,282
2017-02-07 2017-02-03 1.520 1,928,181 -4,738 0.15% 2,929,950
2017-02-01 2017-01-25 1.368 1,932,919 -15,795 0.15% 2,643,435
2017-01-05 2017-01-03 1.355 1,948,714 -7,897 0.16% 2,640,359
2016-12-15 2016-12-13 1.355 1,956,611 -7,897 0.17% 2,651,059
2016-12-14 2016-12-12 1.355 1,964,508 -11,056 0.17% 2,661,759
2016-12-13 2016-12-09 1.355 1,975,564 -9,476 0.17% 2,676,739
2016-11-30 2016-11-28 0.912 1,985,040 +4,738 0.17% 1,809,810
2016-11-29 2016-11-25 0.912 1,980,302 -3,159 0.17% 1,805,490
2016-11-24 2016-11-22 0.886 1,983,461 +15,794 0.17% 1,758,138
2016-11-23 2016-11-21 0.962 1,967,667 -15,794 0.17% 1,893,635
2016-11-10 2016-11-08 0.899 1,983,461 -86,868 0.17% 1,783,254
2016-11-07 2016-11-03 1.026 2,070,329 -11,056 0.18% 2,123,516
2016-11-04 2016-11-02 1.178 2,081,385 +42,644 0.18% 2,451,131
2016-10-07 2016-10-05 1.279 2,038,741 -7,897 0.17% 2,607,442
2016-10-06 2016-10-04 1.292 2,046,638 -31,588 0.17% 2,643,458
2016-10-04 2016-09-30 1.254 2,078,226 -15,795 0.18% 2,605,308
2016-09-26 2016-09-22 1.190 2,094,021 -69,494 0.18% 2,492,528
2016-09-12 2016-09-08 1.203 2,163,515 +23,691 0.18% 2,602,643
2016-08-31 2016-08-29 1.178 2,139,824 +7,897 0.18% 2,519,951
2016-08-23 2016-08-19 1.228 2,131,927 -15,794 0.18% 2,618,637
2016-08-17 2016-08-15 1.266 2,147,721 -25,271 0.18% 2,719,625
2016-08-16 2016-08-12 1.216 2,172,992 -8,687 0.19% 2,641,560
2016-08-01 2016-07-28 1.190 2,181,679 +31,589 0.19% 2,596,868
2016-07-14 2016-07-12 1.279 2,150,090 +25,271 0.18% 2,749,851
2016-07-08 2016-07-06 1.292 2,124,819 -224,279 0.18% 2,744,437
2016-07-07 2016-07-05 1.304 2,349,098 -4,738 0.20% 3,063,864
2016-06-15 2016-06-13 1.406 2,353,836 +15,794 0.20% 3,308,494
2016-06-14 2016-06-10 1.368 2,338,042 +15,795 0.20% 3,197,475
2016-06-03 2016-06-01 1.545 2,322,247 +18,953 0.20% 3,587,562
2016-05-20 2016-05-18 1.570 2,303,294 +20,532 0.20% 3,616,615
2016-05-06 2016-05-04 1.735 2,282,762 -23,691 0.20% 3,960,157
2016-05-04 2016-04-29 1.836 2,306,453 +78,971 0.21% 4,234,906
2016-03-16 2016-03-14 1.899 2,227,482 -7,897 0.20% 4,230,938
2016-03-09 2016-03-07 1.747 2,235,379 -15,794 0.20% 3,906,262
2016-01-25 2016-01-21 1.735 2,251,173 +7,897 0.20% 3,905,356
2016-01-11 2016-01-07 1.760 2,243,276 +7,897 0.20% 3,948,468
2015-12-04 2015-12-02 1.975 2,235,379 -15,794 0.20% 4,415,775
2015-11-30 2015-11-26 1.963 2,251,173 +4,738 0.20% 4,418,468
2015-11-24 2015-11-20 2.026 2,246,435 -23,691 0.20% 4,551,400
2015-11-23 2015-11-19 2.013 2,270,126 +639,666 0.20% 4,570,653
2015-11-20 2015-11-18 2.013 1,630,460 +39,486 0.15% 3,282,755
2015-11-17 2015-11-13 2.064 1,590,974 +31,589 0.14% 3,283,839
2015-11-09 2015-11-05 2.064 1,559,385 +15,794 0.14% 3,218,638
2015-11-06 2015-11-04 2.001 1,543,591 +47,383 0.14% 3,088,307
2015-11-05 2015-11-03 2.077 1,496,208 -63,177 0.13% 3,107,184
2015-11-04 2015-11-02 1.937 1,559,385 -30,009 0.14% 3,021,175
2015-10-28 2015-10-26 1.659 1,589,394 +7,897 0.14% 2,636,538
2015-10-27 2015-10-23 1.747 1,581,497 +7,897 0.14% 2,763,622
2015-10-16 2015-10-14 1.621 1,573,600 -20,533 0.14% 2,550,560
2015-10-13 2015-10-09 1.621 1,594,133 +30,009 0.14% 2,583,840
2015-09-22 2015-09-18 1.849 1,564,124 +7,897 0.14% 2,891,713
2015-09-16 2015-09-14 1.912 1,556,227 -15,794 0.14% 2,975,645
2015-09-15 2015-09-11 1.937 1,572,021 +3,159 0.14% 3,045,657
2015-09-14 2015-09-10 1.937 1,568,862 -7,897 0.14% 3,039,536
2015-09-11 2015-09-09 1.975 1,576,759 -15,794 0.14% 3,114,735
2015-09-10 2015-09-08 1.899 1,592,553 -9,477 0.14% 3,024,937
2015-09-09 2015-09-07 1.671 1,602,030 -41,065 0.14% 2,677,785
2015-09-08 2015-09-04 1.646 1,643,095 -164,260 0.15% 2,704,813
2015-09-01 2015-08-28 1.583 1,807,355 -587,546 0.16% 2,860,781
2015-08-31 2015-08-27 1.583 2,394,901 +157,943 0.21% 3,790,781
2015-08-28 2015-08-26 1.431 2,236,958 -6,318 0.20% 3,200,866
2015-08-27 2015-08-25 1.393 2,243,276 +47,383 0.20% 3,124,687
2015-08-26 2015-08-24 1.393 2,195,893 +37,906 0.20% 3,058,687
2015-08-25 2015-08-21 1.558 2,157,987 +9,476 0.19% 3,361,128
2015-08-24 2015-08-20 1.608 2,148,511 +22,112 0.19% 3,455,194
2015-08-21 2015-08-19 1.722 2,126,399 +15,794 0.19% 3,661,970
2015-08-18 2015-08-14 1.874 2,110,605 -7,897 0.19% 3,955,486
2015-08-12 2015-08-10 2.001 2,118,502 -15,794 0.19% 4,238,548
2015-08-07 2015-08-05 1.874 2,134,296 +15,794 0.19% 3,999,885
2015-08-06 2015-08-04 1.874 2,118,502 +39,486 0.19% 3,970,286
2015-08-04 2015-07-31 2.115 2,079,016 +15,794 0.19% 4,396,484
2015-07-31 2015-07-29 2.140 2,063,222 -3,159 0.18% 4,415,337
2015-07-30 2015-07-28 2.089 2,066,381 +17,374 0.18% 4,317,432
2015-07-29 2015-07-27 2.153 2,049,007 +31,588 0.18% 4,410,863
2015-07-22 2015-07-20 2.368 2,017,419 -15,794 0.18% 4,777,150
2015-07-21 2015-07-17 2.203 2,033,213 +20,533 0.18% 4,479,848
2015-07-20 2015-07-16 2.178 2,012,680 -7,897 0.18% 4,383,635
2015-07-16 2015-07-14 2.305 2,020,577 +18,953 0.18% 4,656,697
2015-07-15 2015-07-13 2.393 2,001,624 -23,692 0.18% 4,790,441
2015-07-13 2015-07-09 1.722 2,025,316 +7,897 0.18% 3,487,891
2015-07-10 2015-07-08 1.266 2,017,419 +194,270 0.18% 2,554,626
2015-07-09 2015-07-07 1.596 1,823,149 -28,430 0.16% 2,908,867
2015-07-08 2015-07-06 1.874 1,851,579 +254,287 0.17% 3,470,045
2015-07-07 2015-07-03 2.419 1,597,292 +55,280 0.14% 3,863,215
2015-07-02 2015-06-29 2.887 1,542,012 +170,578 0.14% 4,451,986
2015-06-25 2015-06-23 3.039 1,371,434 +4,738 0.12% 4,167,900
2015-06-24 2015-06-22 3.014 1,366,696 -15,794 0.12% 4,118,889
2015-06-22 2015-06-18 3.014 1,382,490 -23,691 0.12% 4,166,488
2015-06-12 2015-06-10 2.988 1,406,181 +45,803 0.13% 4,202,274
2015-06-11 2015-06-09 2.950 1,360,378 -23,691 0.12% 4,013,716
2015-06-08 2015-06-04 3.356 1,384,069 -94,766 0.12% 4,644,455
2015-06-05 2015-06-03 3.495 1,478,835 +15,794 0.13% 5,168,446
2015-06-04 2015-06-02 3.609 1,463,041 -32,583 0.13% 5,279,983
2015-06-03 2015-06-01 3.140 1,495,624 -67,994 0.13% 4,696,835
2015-06-02 2015-05-29 2.874 1,563,618 +31,588 0.14% 4,494,565
2015-06-01 2015-05-28 2.950 1,532,030 +23,692 0.14% 4,520,166
2015-05-29 2015-05-27 2.862 1,508,338 -39,486 0.14% 4,316,565
2015-05-28 2015-05-26 2.545 1,547,824 +9,477 0.14% 3,939,570
2015-05-26 2015-05-21 2.444 1,538,347 -14,215 0.14% 3,759,610
2015-05-22 2015-05-20 2.482 1,552,562 -9,477 0.14% 3,853,330
2015-05-19 2015-05-15 2.216 1,562,039 -7,897 0.14% 3,461,474
2015-05-18 2015-05-14 2.216 1,569,936 -45,803 0.14% 3,478,974
2015-05-08 2015-05-06 2.102 1,615,739 +6,317 0.14% 3,396,334
2015-05-07 2015-05-05 1.975 1,609,422 -23,691 0.14% 3,179,257
2015-05-06 2015-05-04 2.026 1,633,113 +7,897 0.15% 3,308,776
2015-05-04 2015-04-29 2.051 1,625,216 +15,794 0.15% 3,333,936
2015-04-30 2015-04-28 2.039 1,609,422 +23,692 0.14% 3,281,157
2015-04-28 2015-04-24 2.051 1,585,730 +23,691 0.14% 3,252,935
2015-04-27 2015-04-23 2.089 1,562,039 +4,738 0.14% 3,263,676
2015-04-24 2015-04-22 2.102 1,557,301 -7,897 0.14% 3,273,496
2015-04-20 2015-04-16 2.165 1,565,198 +7,897 0.14% 3,389,195
2015-04-10 2015-04-08 2.279 1,557,301 -20,532 0.15% 3,549,574
2015-04-09 2015-04-02 2.279 1,577,833 -47,383 0.15% 3,596,373
2015-04-08 2015-04-01 2.026 1,625,216 -39,485 0.16% 3,292,776
2015-03-30 2015-03-26 2.001 1,664,701 -34,748 0.16% 3,330,615
2015-03-24 2015-03-20 1.874 1,699,449 -7,897 0.18% 3,184,938
2015-03-23 2015-03-19 1.811 1,707,346 +15,794 0.18% 3,091,639
2015-03-20 2015-03-18 1.773 1,691,552 -15,794 0.18% 2,998,780
2015-03-18 2015-03-16 1.760 1,707,346 +7,897 0.18% 3,005,159
2015-03-16 2015-03-12 1.709 1,699,449 -7,897 0.18% 2,905,180
2015-03-13 2015-03-11 1.760 1,707,346 +15,794 0.18% 3,005,159
2015-03-12 2015-03-10 1.659 1,691,552 +6,318 0.18% 2,806,001
2015-03-11 2015-03-09 1.722 1,685,234 +7,897 0.18% 2,902,220
2015-03-10 2015-03-06 1.760 1,677,337 +6,318 0.18% 2,952,339
2015-03-09 2015-03-05 1.773 1,671,019 +18,953 0.18% 2,962,379
2015-03-04 2015-03-02 1.950 1,652,066 -23,691 0.18% 3,221,657
2015-03-03 2015-02-27 1.975 1,675,757 -22,112 0.18% 3,310,296
2015-02-27 2015-02-25 1.963 1,697,869 +12,635 0.18% 3,332,476
2015-02-26 2015-02-24 1.836 1,685,234 -15,794 0.18% 3,094,278
2015-02-24 2015-02-18 1.709 1,701,028 +20,532 0.18% 2,907,879
2015-02-23 2015-02-16 1.722 1,680,496 +11,056 0.18% 2,894,060
2015-02-17 2015-02-13 1.494 1,669,440 -11,056 0.18% 2,494,503
2015-02-05 2015-02-03 1.608 1,680,496 +15,795 0.18% 2,702,541
2015-02-04 2015-02-02 1.608 1,664,701 -15,795 0.18% 2,677,140
2015-02-03 2015-01-30 1.646 1,680,496 -189,531 0.18% 2,766,381
2015-01-29 2015-01-27 1.785 1,870,027 -94,765 0.20% 3,338,860
2015-01-27 2015-01-23 1.823 1,964,792 -93,186 0.21% 3,582,698
2015-01-26 2015-01-22 1.532 2,057,978 -286,172 0.22% 3,153,242
2015-01-23 2015-01-21 1.393 2,344,150 -7,897 0.25% 3,265,196
2015-01-22 2015-01-20 1.380 2,352,047 -11,056 0.25% 3,246,412
2015-01-21 2015-01-19 1.380 2,363,103 -15,794 0.25% 3,261,672
2015-01-20 2015-01-16 1.406 2,378,897 +17,373 0.25% 3,343,719
2015-01-15 2015-01-13 1.393 2,361,524 +789,712 0.25% 3,289,396
2015-01-13 2015-01-09 1.380 1,571,812 -350,632 0.17% 2,169,493
2015-01-07 2015-01-05 1.393 1,922,444 -17,373 0.20% 2,677,796
2015-01-06 2015-01-02 1.406 1,939,817 +146,886 0.21% 2,726,559
2014-12-30 2014-12-24 1.368 1,792,931 +39,486 0.21% 2,451,989
2014-12-23 2014-12-19 1.863 1,753,445 +251,883 0.20% 3,266,953
2014-12-22 2014-12-18 1.848 1,501,562 +60,865 0.20% 2,775,451
2014-12-19 2014-12-17 1.863 1,440,697 +27,050 0.20% 2,684,253
2014-12-17 2014-12-15 1.804 1,413,647 +44,634 0.19% 2,550,240
2014-12-15 2014-12-11 1.834 1,369,013 +6,763 0.19% 2,510,207
2014-12-12 2014-12-10 1.878 1,362,250 -6,763 0.18% 2,558,237
2014-12-11 2014-12-09 1.789 1,369,013 -6,762 0.19% 2,449,476
2014-12-04 2014-12-02 1.819 1,375,775 +6,762 0.19% 2,502,262
2014-11-28 2014-11-26 1.819 1,369,013 -13,525 0.19% 2,489,963
2014-11-25 2014-11-21 1.774 1,382,538 -67,627 0.19% 2,453,232
2014-11-24 2014-11-20 1.774 1,450,165 -20,288 0.20% 2,573,232
2014-11-21 2014-11-19 1.774 1,470,453 -40,576 0.20% 2,609,232
2014-11-19 2014-11-17 1.760 1,511,029 +4,057 0.20% 2,658,888
2014-11-18 2014-11-14 1.789 1,506,972 -6,762 0.20% 2,696,316
2014-11-17 2014-11-13 1.774 1,513,734 -6,763 0.20% 2,686,031
2014-11-14 2014-11-12 1.789 1,520,497 -13,525 0.21% 2,720,515
2014-11-12 2014-11-10 1.789 1,534,022 +4,057 0.21% 2,744,715
2014-11-10 2014-11-06 1.760 1,529,965 -33,813 0.21% 2,692,209
2014-11-07 2014-11-05 1.774 1,563,778 -27,051 0.21% 2,774,831
2014-11-06 2014-11-04 1.760 1,590,829 -6,763 0.22% 2,799,308
2014-11-04 2014-10-31 1.774 1,597,592 -114,966 0.22% 2,834,832
2014-11-03 2014-10-30 1.774 1,712,558 -33,813 0.23% 3,038,833
2014-10-30 2014-10-28 1.760 1,746,371 -6,763 0.24% 3,073,008
2014-10-29 2014-10-27 1.774 1,753,134 +14,878 0.24% 3,110,832
2014-10-28 2014-10-24 1.804 1,738,256 +33,814 0.24% 3,135,840
2014-10-27 2014-10-23 1.804 1,704,442 -25,699 0.23% 3,074,839
2014-10-24 2014-10-22 1.715 1,730,141 +45,987 0.23% 2,967,698
2014-10-23 2014-10-21 1.730 1,684,154 -127,139 0.23% 2,913,721
2014-09-12 2014-09-10 1.493 1,811,293 +6,763 0.25% 2,705,144
2014-09-11 2014-09-08 1.479 1,804,530 -25,698 0.24% 2,668,360
2014-09-08 2014-09-04 1.523 1,830,228 -67,627 0.25% 2,787,550
2014-09-02 2014-08-29 1.493 1,897,855 +6,762 0.26% 2,834,423
2014-09-01 2014-08-28 1.449 1,891,093 +67,627 0.26% 2,740,433
2014-08-28 2014-08-26 1.493 1,823,466 -12,173 0.25% 2,723,324
2014-08-27 2014-08-25 1.549 1,835,639 -82,504 0.25% 2,842,710
2014-08-26 2014-08-22 1.458 1,918,143 +18,356 0.26% 2,797,440
2014-08-22 2014-08-20 1.519 1,899,787 -46,558 0.26% 2,884,924
2014-08-21 2014-08-19 1.488 1,946,345 +6,652 0.27% 2,897,097
2014-08-20 2014-08-18 1.488 1,939,693 -135,682 0.27% 2,887,196
2014-08-19 2014-08-15 1.338 2,075,375 +6,651 0.29% 2,777,120
2014-08-15 2014-08-13 1.308 2,068,724 +73,162 0.28% 2,706,013
2014-08-14 2014-08-12 1.368 1,995,562 -6,652 0.27% 2,730,327
2014-08-13 2014-08-11 1.413 2,002,214 +25,275 0.28% 2,829,739
2014-08-12 2014-08-08 1.368 1,976,939 +6,651 0.27% 2,704,847
2014-08-11 2014-08-07 1.428 1,970,288 -152,975 0.27% 2,814,241
2014-08-08 2014-08-06 1.278 2,123,263 -33,256 0.29% 2,713,506
2014-08-07 2014-08-05 1.233 2,156,519 -33,255 0.30% 2,658,736
2014-08-06 2014-08-04 1.248 2,189,774 -111,738 0.30% 2,732,659
2014-08-05 2014-08-01 1.263 2,301,512 -21,283 0.32% 2,906,702
2014-08-04 2014-07-31 1.188 2,322,795 +73,161 0.32% 2,758,964
2014-08-01 2014-07-30 1.143 2,249,634 +206,184 0.31% 2,570,594
2014-07-31 2014-07-29 1.233 2,043,450 +226,136 0.28% 2,519,335
2014-07-30 2014-07-28 1.624 1,817,314 -45,227 0.25% 2,950,949
2014-07-29 2014-07-25 1.669 1,862,541 +22,614 0.26% 3,108,400
2014-07-28 2014-07-24 1.624 1,839,927 +65,180 0.26% 2,987,668
2014-07-25 2014-07-23 1.669 1,774,747 +19,954 0.25% 2,961,880
2014-07-24 2014-07-22 1.744 1,754,793 -151,645 0.24% 3,060,497
2014-07-23 2014-07-21 1.609 1,906,438 -152,975 0.26% 3,067,005
2014-07-22 2014-07-18 1.534 2,059,413 -13,302 0.29% 3,158,287
2014-07-21 2014-07-17 1.609 2,072,715 +212,834 0.29% 3,334,505
2014-07-18 2014-07-16 1.579 1,859,881 -137,178 0.26% 2,936,179
2014-07-17 2014-07-15 1.353 1,997,059 +5,321 0.28% 2,702,349
2014-07-16 2014-07-14 1.293 1,991,738 +39,906 0.28% 2,575,364
2014-07-15 2014-07-11 1.323 1,951,832 +49,218 0.27% 2,582,457
2014-07-14 2014-07-10 1.308 1,902,614 +30,595 0.26% 2,488,731
2014-07-11 2014-07-09 1.398 1,872,019 -75,822 0.26% 2,617,588
2014-07-10 2014-07-08 1.338 1,947,841 -422,849 0.27% 2,606,463
2014-07-08 2014-07-04 0.782 2,370,690 +26,604 0.33% 1,853,473
2014-07-04 2014-07-02 0.752 2,344,086 -14,632 0.33% 1,762,185
2014-06-27 2014-06-25 0.714 2,358,718 -13,302 0.33% 1,684,526
2014-06-24 2014-06-20 0.714 2,372,020 -19,953 0.33% 1,694,026
2014-06-10 2014-06-06 0.707 2,391,973 +34,585 0.33% 1,690,294
2014-05-05 2014-04-30 0.684 2,357,388 -66,510 0.33% 1,612,689
2014-02-20 2014-02-18 0.752 2,423,898 -66,511 0.34% 1,822,185
2014-01-24 2014-01-22 0.782 2,490,409 -186,230 0.35% 1,947,072
2014-01-16 2014-01-14 0.767 2,676,639 +99,766 0.37% 2,052,428
2014-01-14 2014-01-10 0.752 2,576,873 -46,558 0.36% 1,937,185
2014-01-03 2013-12-31 0.767 2,623,431 -33,255 0.37% 2,011,629
2013-12-27 2013-12-20 0.744 2,656,686 -13,302 0.37% 1,977,213
2013-12-18 2013-12-16 0.797 2,669,988 +33,255 0.37% 2,127,616
2013-12-05 2013-12-03 0.767 2,636,733 -6,651 0.37% 2,021,829
2013-11-26 2013-11-22 0.782 2,643,384 +39,906 0.37% 2,066,672
2013-10-28 2013-10-24 0.737 2,603,478 -8,047 0.36% 1,918,042
2013-10-16 2013-10-11 0.744 2,611,525 -13,303 0.36% 1,943,602
2013-10-08 2013-10-04 0.737 2,624,828 +7,732 0.37% 1,933,771
2013-09-25 2013-09-23 0.744 2,617,096 -6,651 0.37% 1,947,749
2013-09-18 2013-09-16 0.767 2,623,747 -6,651 0.37% 2,011,871
2013-09-17 2013-09-13 0.767 2,630,398 -6,651 0.37% 2,016,971
2013-09-12 2013-09-10 0.767 2,637,049 +13,302 0.37% 2,022,071
2013-09-11 2013-09-09 0.767 2,623,747 +19,954 0.40% 2,011,871
2013-09-10 2013-09-06 0.767 2,603,793 +66,510 0.40% 1,996,571
2013-09-09 2013-09-05 0.797 2,537,283 +33,256 0.39% 2,021,868
2013-09-02 2013-08-29 0.773 2,504,027 +70,112 0.38% 1,936,648
2013-08-27 2013-08-23 0.758 2,433,915 -33,617 0.38% 1,844,774
2013-08-21 2013-08-19 0.750 2,467,532 +98,266 0.39% 1,851,170
2013-08-19 2013-08-15 0.773 2,369,266 +19,394 0.37% 1,832,422
2013-08-09 2013-08-07 0.789 2,349,872 +12,930 0.37% 1,853,771
2013-08-06 2013-08-02 0.804 2,336,942 -32,324 0.37% 1,879,720
2013-07-30 2013-07-26 0.820 2,369,266 -24,567 0.37% 1,942,368
2013-07-26 2013-07-24 0.804 2,393,833 -12,929 0.37% 1,925,480
2013-07-24 2013-07-22 0.789 2,406,762 +64,648 0.38% 1,898,651
2013-07-15 2013-07-11 0.804 2,342,114 +56,891 0.37% 1,883,880
2013-07-08 2013-07-04 0.804 2,285,223 +6,465 0.36% 1,838,119
2013-05-15 2013-05-13 0.866 2,278,758 -27,153 0.36% 1,973,913
2013-05-13 2013-05-09 0.882 2,305,911 -64,648 0.36% 2,033,102
2013-05-02 2013-04-29 0.866 2,370,559 -64,649 0.37% 2,053,433
2013-04-26 2013-04-24 0.851 2,435,208 -51,718 0.38% 2,071,765
2013-04-24 2013-04-22 0.835 2,486,926 -32,325 0.39% 2,077,296
2013-03-18 2013-03-14 0.913 2,519,251 +45,254 0.40% 2,299,139
2013-03-06 2013-03-04 0.975 2,473,997 -3,879 0.39% 2,410,913
2013-02-28 2013-02-26 0.959 2,477,876 -161,621 0.39% 2,376,364
2013-02-20 2013-02-18 1.052 2,639,497 +258,594 0.41% 2,776,335
2013-02-15 2013-02-08 1.005 2,380,903 -68,527 0.37% 2,393,849
2013-02-06 2013-02-04 1.021 2,449,430 -1,293 0.38% 2,500,638
2013-02-01 2013-01-30 1.021 2,450,723 -11,637 0.39% 2,501,958
2013-01-23 2013-01-21 1.052 2,462,360 +58,184 0.39% 2,590,015
2013-01-22 2013-01-18 1.052 2,404,176 -32,324 0.38% 2,528,814
2013-01-21 2013-01-17 1.036 2,436,500 -25,860 0.38% 2,525,126
2013-01-18 2013-01-16 1.083 2,462,360 +19,395 0.39% 2,666,192
2013-01-17 2013-01-15 1.098 2,442,965 -77,578 0.39% 2,682,980
2013-01-16 2013-01-14 1.067 2,520,543 +46,546 0.40% 2,690,203
2013-01-15 2013-01-11 0.990 2,473,997 +316,778 0.39% 2,449,181
2013-01-14 2013-01-10 1.005 2,157,219 +25,859 0.34% 2,168,949
2013-01-11 2013-01-09 1.021 2,131,360 -1,293 0.34% 2,175,918
2013-01-10 2013-01-08 0.990 2,132,653 +115,075 0.34% 2,111,261
2012-12-19 2012-12-17 0.866 2,017,578 -6,465 0.32% 1,747,673
2012-12-17 2012-12-13 0.866 2,024,043 +6,465 0.32% 1,753,273
2012-12-13 2012-12-11 0.851 2,017,578 +38,789 0.32% 1,716,464
2012-12-12 2012-12-10 0.851 1,978,789 +19,394 0.31% 1,683,464
2012-12-07 2012-12-05 0.866 1,959,395 -6,465 0.31% 1,697,273
2012-12-06 2012-12-04 0.835 1,965,860 -6,465 0.31% 1,642,057
2012-12-05 2012-12-03 0.851 1,972,325 -7,757 0.31% 1,677,965
2012-11-06 2012-11-02 0.913 1,980,082 +19,394 0.31% 1,807,078
2012-11-05 2012-11-01 0.897 1,960,688 -45,254 0.31% 1,759,050
2012-10-31 2012-10-29 0.866 2,005,942 +1,293 0.32% 1,737,593
2012-10-26 2012-10-24 0.944 2,004,649 +25,860 0.32% 1,891,516
2012-10-25 2012-10-22 0.990 1,978,789 -77,579 0.31% 1,958,940
2012-10-22 2012-10-18 0.851 2,056,368 +19,395 0.33% 1,749,465
2012-10-19 2012-10-17 0.835 2,036,973 -2,586 0.32% 1,701,456
2012-10-18 2012-10-16 0.851 2,039,559 +45,254 0.32% 1,735,165
2012-10-16 2012-10-12 0.835 1,994,305 +10,344 0.32% 1,665,816
2012-10-12 2012-10-10 0.882 1,983,961 -25,860 0.31% 1,749,241
2012-10-11 2012-10-09 0.866 2,009,821 -19,394 0.32% 1,740,954
2012-10-10 2012-10-08 0.866 2,029,215 +56,890 0.32% 1,757,753
2012-10-09 2012-10-05 0.835 1,972,325 -62,062 0.31% 1,647,457
2012-10-08 2012-10-04 0.742 2,034,387 -32,324 0.32% 1,510,486
2012-10-04 2012-09-28 0.719 2,066,711 +51,719 0.33% 1,486,533
2012-09-25 2012-09-21 0.650 2,014,992 -12,930 0.32% 1,309,075
2012-09-19 2012-09-17 0.611 2,027,922 -77,578 0.32% 1,239,054
2012-09-05 2012-09-03 0.631 2,105,500 +41,590 0.33% 1,328,989
2012-08-17 2012-08-15 0.631 2,063,910 -6,337 0.33% 1,302,738
2012-06-15 2012-06-13 0.655 2,070,247 -6,338 0.33% 1,355,740
2012-06-01 2012-05-30 0.639 2,076,585 -12,674 0.33% 1,327,123
2012-04-24 2012-04-20 0.671 2,089,259 +5,070 0.34% 1,401,159
2012-03-21 2012-03-19 0.702 2,084,189 +6,337 0.34% 1,463,536
2012-03-15 2012-03-13 0.726 2,077,852 -6,337 0.34% 1,508,269
2012-03-08 2012-03-06 0.679 2,084,189 +6,337 0.34% 1,414,203
2012-03-01 2012-02-28 0.757 2,077,852 -182,510 0.36% 1,573,846
2012-02-22 2012-02-20 0.718 2,260,362 +6,337 0.39% 1,622,915
2012-02-16 2012-02-14 0.694 2,254,025 -5,069 0.39% 1,565,012
2012-02-15 2012-02-13 0.702 2,259,094 -44,360 0.39% 1,586,356
2012-02-14 2012-02-10 0.718 2,303,454 +50,697 0.40% 1,653,854
2012-02-08 2012-02-06 0.671 2,252,757 +41,825 0.39% 1,510,809
2012-01-17 2012-01-13 0.608 2,210,932 -7,605 0.38% 1,343,205
2011-12-20 2011-12-16 0.584 2,218,537 +34,221 0.38% 1,295,313
2011-12-05 2011-12-01 0.576 2,184,316 +19,011 0.38% 1,258,098
2011-11-11 2011-11-09 0.568 2,165,305 -63,371 0.37% 1,230,064
2011-11-01 2011-10-28 0.560 2,228,676 +31,686 0.38% 1,248,480
2011-10-31 2011-10-27 0.544 2,196,990 +188,847 0.38% 1,196,061
2011-10-14 2011-10-12 0.513 2,008,143 -10,140 0.35% 1,029,874
2011-10-11 2011-10-07 0.481 2,018,283 +10,140 0.35% 971,378
2011-09-28 2011-09-26 0.521 2,008,143 -12,675 0.35% 1,045,719
2011-09-22 2011-09-20 0.592 2,020,818 +7,605 0.35% 1,195,817
2011-08-10 2011-08-08 0.663 2,013,213 -12,674 0.35% 1,334,275
2011-08-05 2011-08-03 0.718 2,025,887 -6,337 0.35% 1,454,564
2011-08-04 2011-08-02 0.726 2,032,224 +31,685 0.35% 1,475,148
2011-08-02 2011-07-29 0.686 2,000,539 +6,337 0.34% 1,373,228
2011-07-29 2011-07-27 0.671 1,994,202 +6,338 0.34% 1,337,409
2011-07-08 2011-07-06 0.750 1,987,864 -2,535 0.34% 1,490,001
2011-07-07 2011-07-05 0.710 1,990,399 -12,675 0.34% 1,413,380
2011-07-04 2011-06-29 0.694 2,003,074 -16,476 0.35% 1,390,772
2011-06-30 2011-06-28 0.639 2,019,550 +19,011 0.35% 1,290,672
2011-06-23 2011-06-21 0.647 2,000,539 +3,565 0.34% 1,294,307
2011-06-22 2011-06-20 0.647 1,996,974 +63,371 0.34% 1,292,000
2011-06-17 2011-06-15 0.655 1,933,603 -22,813 0.33% 1,266,257
2011-06-14 2011-06-10 0.805 1,956,416 +63,371 0.34% 1,574,482
2011-05-26 2011-05-24 0.821 1,893,045 -19,011 0.33% 1,553,354
2011-05-13 2011-05-11 0.915 1,912,056 -16,477 0.33% 1,749,987
2011-05-12 2011-05-09 0.868 1,928,533 -63,371 0.33% 1,673,771
2011-04-19 2011-04-15 0.899 1,991,904 +27,883 0.34% 1,791,635
2011-04-18 2011-04-14 0.915 1,964,021 +5,070 0.34% 1,797,548
2011-04-15 2011-04-13 0.899 1,958,951 -38,023 0.34% 1,761,995
2011-04-08 2011-04-06 0.899 1,996,974 -2,535 0.34% 1,796,195
2011-04-07 2011-04-04 0.915 1,999,509 +16,477 0.34% 1,830,028
2011-03-30 2011-03-28 0.915 1,983,032 -12,675 0.34% 1,814,947
2011-03-25 2011-03-23 0.931 1,995,707 -12,674 0.34% 1,858,040
2011-03-21 2011-03-17 0.868 2,008,381 +12,674 0.35% 1,743,071
2011-03-16 2011-03-14 0.947 1,995,707 +25,349 0.34% 1,889,532
2011-03-14 2011-03-10 0.963 1,970,358 +69,709 0.34% 1,896,624
2011-03-08 2011-03-04 0.915 1,900,649 +44,360 0.33% 1,739,547
2011-02-17 2011-02-15 0.947 1,856,289 -6,338 0.32% 1,757,532
2011-02-14 2011-02-10 0.947 1,862,627 -19,011 0.32% 1,763,532
2011-01-27 2011-01-25 0.978 1,881,638 +6,337 0.32% 1,840,916
2011-01-24 2011-01-20 0.994 1,875,301 -31,686 0.32% 1,864,309
2011-01-21 2011-01-19 1.010 1,906,987 -24,081 0.33% 1,925,901
2011-01-20 2011-01-18 0.978 1,931,068 -31,686 0.33% 1,889,277
2011-01-18 2011-01-14 1.026 1,962,754 -12,674 0.34% 2,013,193
2011-01-17 2011-01-13 1.041 1,975,428 +120,406 0.34% 2,057,365
2011-01-13 2011-01-11 1.073 1,855,022 -31,686 0.32% 1,990,510
2011-01-12 2011-01-10 1.073 1,886,708 -17,744 0.32% 2,024,510
2011-01-11 2011-01-07 1.057 1,904,452 +24,081 0.33% 2,013,498
2011-01-10 2011-01-06 1.026 1,880,371 -63,371 0.32% 1,928,693
2010-12-30 2010-12-28 0.899 1,943,742 -20,279 0.33% 1,748,315
2010-12-13 2010-12-09 0.884 1,964,021 +63,372 0.34% 1,735,563
2010-12-09 2010-12-07 0.884 1,900,649 +20,278 0.33% 1,679,563
2010-12-02 2010-11-30 0.868 1,880,371 -253,485 0.32% 1,631,971
2010-11-30 2010-11-26 0.915 2,133,856 +22,813 0.37% 1,952,987
2010-11-29 2010-11-25 0.963 2,111,043 +154,627 0.36% 2,032,044
2010-11-26 2010-11-24 0.931 1,956,416 +1,267 0.34% 1,821,459
2010-11-19 2010-11-17 0.947 1,955,149 +31,686 0.34% 1,851,132
2010-11-16 2010-11-12 0.978 1,923,463 -50,697 0.33% 1,881,836
2010-11-11 2010-11-09 0.994 1,974,160 +25,348 0.34% 1,962,588
2010-11-10 2010-11-08 1.010 1,948,812 -12,674 0.34% 1,968,141
2010-11-09 2010-11-05 0.963 1,961,486 -11,407 0.34% 1,888,084
2010-11-05 2010-11-03 0.978 1,972,893 +31,686 0.34% 1,930,196
2010-11-04 2010-11-02 0.947 1,941,207 +12,674 0.33% 1,837,932
2010-10-27 2010-10-25 0.994 1,928,533 -8,872 0.33% 1,917,229
2010-10-26 2010-10-22 0.963 1,937,405 +38,023 0.33% 1,864,904
2010-10-22 2010-10-20 0.994 1,899,382 -3,802 0.33% 1,888,249
2010-10-18 2010-10-14 1.010 1,903,184 -31,686 0.33% 1,922,060
2010-10-15 2010-10-13 1.010 1,934,870 +31,686 0.33% 1,954,061
2010-10-14 2010-10-12 1.026 1,903,184 -36,756 0.33% 1,952,093
2010-10-13 2010-10-11 1.057 1,939,940 +31,686 0.33% 2,051,018
2010-10-08 2010-10-06 0.931 1,908,254 -44,360 0.33% 1,776,620
2010-10-06 2010-10-04 0.931 1,952,614 +12,674 0.34% 1,817,920
2010-10-05 2010-09-30 0.931 1,939,940 -11,407 0.33% 1,806,120
2010-10-04 2010-09-29 0.947 1,951,347 -6,337 0.34% 1,847,532
2010-09-29 2010-09-27 0.978 1,957,684 -63,371 0.34% 1,915,317
2010-09-27 2010-09-22 0.978 2,021,055 +6,337 0.35% 1,977,316
2010-09-22 2010-09-20 0.947 2,014,718 -44,360 0.35% 1,907,532
2010-09-21 2010-09-17 0.915 2,059,078 +44,360 0.35% 1,884,547
2010-09-20 2010-09-16 0.915 2,014,718 +25,348 0.35% 1,843,947
2010-09-15 2010-09-13 0.931 1,989,370 +12,675 0.34% 1,852,140
2010-09-08 2010-09-06 0.899 1,976,695 -34,221 0.34% 1,777,955
2010-09-06 2010-09-02 0.899 2,010,916 -38,023 0.35% 1,808,736
2010-09-03 2010-09-01 0.868 2,048,939 +6,337 0.35% 1,778,271
2010-08-30 2010-08-26 0.995 2,042,602 +98,668 0.35% 2,032,093
2010-08-26 2010-08-24 0.978 1,943,934 -7,237 0.35% 1,901,700
2010-08-25 2010-08-23 0.995 1,951,171 -8,443 0.35% 1,941,132
2010-08-20 2010-08-18 0.995 1,959,614 -3,619 0.35% 1,949,532
2010-08-18 2010-08-16 0.945 1,963,233 +9,650 0.36% 1,855,476
2010-08-11 2010-08-09 0.995 1,953,583 +2,412 0.35% 1,943,532
2010-08-10 2010-08-06 1.003 1,951,171 -12,062 0.35% 1,957,444
2010-08-09 2010-08-05 1.003 1,963,233 -20,720 0.36% 1,969,545
2010-08-06 2010-08-04 1.003 1,983,953 -11,962 0.36% 1,990,332
2010-08-04 2010-08-02 1.020 1,995,915 +23,923 0.36% 2,035,704
2010-08-02 2010-07-29 0.936 1,971,992 +59,808 0.36% 1,846,443
2010-07-20 2010-07-16 0.970 1,912,184 -2,392 0.35% 1,854,388
2010-07-13 2010-07-09 0.936 1,914,576 -11,962 0.35% 1,792,683
2010-06-29 2010-06-25 0.936 1,926,538 -59,808 0.35% 1,803,883
2010-06-28 2010-06-24 0.953 1,986,346 -19,138 0.36% 1,893,096
2010-06-24 2010-06-22 0.920 2,005,484 -29,904 0.37% 1,844,271
2010-06-21 2010-06-17 0.903 2,035,388 -47,846 0.37% 1,837,739
2010-06-10 2010-06-08 0.869 2,083,234 +5,981 0.38% 1,811,274
2010-06-09 2010-06-07 0.853 2,077,253 -11,962 0.38% 1,771,342
2010-06-04 2010-06-02 0.853 2,089,215 +11,962 0.38% 1,781,542
2010-05-24 2010-05-19 0.869 2,077,253 +22,727 0.38% 1,806,074
2010-05-19 2010-05-17 0.903 2,054,526 +59,807 0.38% 1,855,018
2010-05-17 2010-05-13 0.970 1,994,719 -11,961 0.36% 1,934,428
2010-05-13 2010-05-11 0.953 2,006,680 -17,943 0.37% 1,912,475
2010-05-12 2010-05-10 0.936 2,024,623 +17,943 0.37% 1,895,724
2010-05-11 2010-05-07 0.903 2,006,680 +29,904 0.37% 1,811,819
2010-05-10 2010-05-06 0.970 1,976,776 +11,961 0.36% 1,917,027
2010-05-04 2010-04-30 1.120 1,964,815 -17,942 0.36% 2,201,098
2010-04-30 2010-04-28 1.170 1,982,757 -59,808 0.36% 2,320,654
2010-04-27 2010-04-23 1.204 2,042,565 -11,961 0.37% 2,458,959
2010-04-22 2010-04-20 1.204 2,054,526 -3,589 0.38% 2,473,358
2010-04-20 2010-04-16 1.254 2,058,115 +4,785 0.38% 2,580,915
2010-04-19 2010-04-15 1.271 2,053,330 +35,884 0.37% 2,609,247
2010-04-16 2010-04-14 1.287 2,017,446 -5,980 0.37% 2,597,380
2010-04-15 2010-04-13 1.187 2,023,426 -5,981 0.37% 2,402,086
2010-04-12 2010-04-08 1.221 2,029,407 +9,569 0.37% 2,477,050
2010-04-09 2010-04-07 1.187 2,019,838 +5,981 0.37% 2,397,826
2010-04-08 2010-04-01 1.187 2,013,857 +5,981 0.37% 2,390,726
2010-04-07 2010-03-31 1.221 2,007,876 -29,904 0.37% 2,450,770
2010-03-31 2010-03-29 1.237 2,037,780 -29,904 0.37% 2,521,342
2010-03-25 2010-03-23 1.187 2,067,684 -9,569 0.40% 2,454,626
2010-03-22 2010-03-18 1.120 2,077,253 +17,942 0.40% 2,327,057
2010-03-19 2010-03-17 1.070 2,059,311 -17,942 0.40% 2,203,661
2010-03-18 2010-03-16 1.053 2,077,253 +38,277 0.40% 2,188,128
2010-03-09 2010-03-05 1.104 2,038,976 +3,588 0.40% 2,250,085
2010-03-03 2010-03-01 1.037 2,035,388 +59,808 0.40% 2,109,996
2010-02-25 2010-02-23 1.070 1,975,580 +59,807 0.38% 2,114,061
2010-02-23 2010-02-19 1.037 1,915,773 -11,961 0.37% 1,985,997
2010-02-05 2010-02-03 1.104 1,927,734 -29,904 0.38% 2,127,325
2010-02-04 2010-02-02 1.053 1,957,638 -11,961 0.38% 2,062,129
2010-01-26 2010-01-22 1.070 1,969,599 -11,962 0.38% 2,107,660
2010-01-22 2010-01-20 1.104 1,981,561 -13,158 0.39% 2,186,725
2010-01-21 2010-01-19 1.154 1,994,719 +5,981 0.39% 2,301,302
2010-01-20 2010-01-18 1.154 1,988,738 +65,789 0.39% 2,294,402
2010-01-18 2010-01-14 1.053 1,922,949 -29,904 0.37% 2,025,588
2010-01-15 2010-01-13 1.020 1,952,853 -11,962 0.38% 1,991,784
2010-01-14 2010-01-12 1.070 1,964,815 +17,942 0.38% 2,102,541
2010-01-13 2010-01-11 1.053 1,946,873 +29,904 0.38% 2,050,789
2010-01-12 2010-01-08 1.104 1,916,969 -47,846 0.37% 2,115,446
2010-01-11 2010-01-07 1.003 1,964,815 +7,177 0.38% 1,971,132
2010-01-08 2010-01-06 0.936 1,957,638 +7,177 0.38% 1,833,003
2010-01-06 2010-01-04 0.869 1,950,461 +11,962 0.38% 1,695,834
2010-01-04 2009-12-29 0.886 1,938,499 +29,903 0.38% 1,717,846
2009-12-14 2009-12-10 0.869 1,908,596 -29,903 0.37% 1,659,435
2009-12-10 2009-12-08 0.836 1,938,499 -22,727 0.38% 1,620,610
2009-12-08 2009-12-04 0.869 1,961,226 +7,177 0.38% 1,705,194
2009-12-01 2009-11-27 0.794 1,954,049 -47,847 0.38% 1,551,929
2009-11-23 2009-11-19 0.869 2,001,896 +22,727 0.39% 1,740,555
2009-11-18 2009-11-16 0.903 1,979,169 +22,727 0.39% 1,786,979
2009-11-16 2009-11-12 0.886 1,956,442 +53,827 0.38% 1,733,747
2009-11-13 2009-11-11 0.903 1,902,615 +11,962 0.37% 1,717,859
2009-11-12 2009-11-10 0.869 1,890,653 -11,962 0.37% 1,643,834
2009-11-11 2009-11-09 0.920 1,902,615 -14,354 0.37% 1,749,671
2009-11-10 2009-11-06 0.853 1,916,969 +14,354 0.37% 1,634,662
2009-11-05 2009-11-03 0.836 1,902,615 -77,750 0.37% 1,590,610
2009-11-02 2009-10-29 0.828 1,980,365 +59,808 0.39% 1,639,054
2009-10-28 2009-10-23 0.886 1,920,557 -3,589 0.37% 1,701,946
2009-10-23 2009-10-21 0.886 1,924,146 -47,846 0.37% 1,705,127
2009-10-21 2009-10-19 0.853 1,971,992 -29,904 0.38% 1,681,582
2009-10-16 2009-10-14 0.836 2,001,896 -8,373 0.39% 1,673,610
2009-10-15 2009-10-13 0.836 2,010,269 -17,942 0.39% 1,680,610
2009-10-14 2009-10-12 0.777 2,028,211 -59,808 0.39% 1,576,917
2009-10-12 2009-10-08 0.786 2,088,019 +4,785 0.41% 1,640,874
2009-10-08 2009-10-06 0.777 2,083,234 +47,846 0.41% 1,619,697
2009-09-21 2009-09-17 0.853 2,035,388 -17,942 0.40% 1,735,642
2009-09-14 2009-09-10 0.853 2,053,330 -45,454 0.40% 1,750,942
2009-09-10 2009-09-08 0.853 2,098,784 +39,473 0.41% 1,789,702
2009-08-31 2009-08-27 0.869 2,059,311 -17,942 0.40% 1,790,474
2009-08-27 2009-08-25 0.853 2,077,253 -11,962 0.40% 1,771,342
2009-08-24 2009-08-20 0.869 2,089,215 +17,942 0.41% 1,816,474
2009-08-17 2009-08-13 0.869 2,071,273 +59,808 0.40% 1,800,875
2009-08-14 2009-08-12 0.886 2,011,465 +11,962 0.39% 1,782,507
2009-08-13 2009-08-11 0.920 1,999,503 +11,961 0.39% 1,838,771
2009-08-05 2009-08-03 0.986 1,987,542 -5,981 0.39% 1,960,700
2009-08-03 2009-07-30 0.920 1,993,523 +47,847 0.39% 1,833,271
2009-07-31 2009-07-29 0.936 1,945,676 -107,654 0.38% 1,821,803
2009-07-30 2009-07-28 0.970 2,053,330 -23,923 0.40% 1,991,267
2009-07-29 2009-07-27 0.886 2,077,253 +77,750 0.40% 1,840,806
2009-07-28 2009-07-24 0.853 1,999,503 +14,354 0.39% 1,705,042
2009-07-23 2009-07-21 0.869 1,985,149 +15,550 0.39% 1,725,994
2009-07-22 2009-07-20 0.903 1,969,599 +59,807 0.38% 1,778,338
2009-07-20 2009-07-16 0.886 1,909,792 +32,296 0.37% 1,692,407
2009-07-17 2009-07-15 0.853 1,877,496 -11,961 0.37% 1,601,003
2009-07-16 2009-07-14 0.836 1,889,457 -5,981 0.37% 1,579,610
2009-07-14 2009-07-10 0.886 1,895,438 -29,904 0.37% 1,679,687
2009-07-03 2009-06-30 0.920 1,925,342 -17,942 0.37% 1,770,571
2009-06-29 2009-06-25 0.970 1,943,284 +47,846 0.38% 1,884,548
2009-06-26 2009-06-24 0.920 1,895,438 -5,981 0.37% 1,743,071
2009-06-25 2009-06-23 0.920 1,901,419 -17,942 0.37% 1,748,571
2009-06-24 2009-06-22 0.953 1,919,361 -17,942 0.37% 1,829,255
2009-06-19 2009-06-17 0.936 1,937,303 -101,673 0.38% 1,813,963
2009-06-18 2009-06-16 0.936 2,038,976 +5,980 0.40% 1,909,163
2009-06-16 2009-06-12 1.020 2,032,996 -31,100 0.40% 2,073,525
2009-06-15 2009-06-11 1.053 2,064,096 -29,904 0.40% 2,174,269
2009-06-12 2009-06-10 1.087 2,094,000 +5,981 0.41% 2,275,794
2009-06-11 2009-06-09 1.020 2,088,019 +17,943 0.41% 2,129,644
2009-06-10 2009-06-08 1.020 2,070,076 +31,100 0.40% 2,111,344
2009-06-09 2009-06-05 0.986 2,038,976 +8,373 0.40% 2,011,439
2009-06-08 2009-06-04 1.003 2,030,603 +17,942 0.40% 2,037,132
2009-06-05 2009-06-03 1.037 2,012,661 +29,904 0.39% 2,086,436
2009-06-04 2009-06-02 1.120 1,982,757 +21,531 0.39% 2,221,197
2009-06-03 2009-06-01 1.187 1,961,226 -77,750 0.38% 2,328,246
2009-06-02 2009-05-29 1.104 2,038,976 +180,619 0.40% 2,250,085
2009-06-01 2009-05-27 1.037 1,858,357 -59,808 0.36% 1,926,476
2009-05-29 2009-05-26 0.986 1,918,165 +17,942 0.37% 1,892,260
2009-05-27 2009-05-25 0.986 1,900,223 +11,962 0.37% 1,874,560
2009-05-26 2009-05-22 0.970 1,888,261 +41,865 0.37% 1,831,188
2009-05-25 2009-05-21 0.986 1,846,396 -5,980 0.36% 1,821,460
2009-05-20 2009-05-18 0.836 1,852,376 +32,296 0.36% 1,548,610
2009-05-18 2009-05-14 0.803 1,820,080 -5,981 0.35% 1,460,745
2009-05-13 2009-05-11 0.777 1,826,061 +15,550 0.36% 1,419,747
2009-05-12 2009-05-08 0.711 1,810,511 -29,904 0.35% 1,286,569
2009-05-08 2009-05-06 0.711 1,840,415 -47,846 0.36% 1,307,819
2009-05-07 2009-05-05 0.644 1,888,261 -62,200 0.37% 1,215,530
2009-04-30 2009-04-28 0.594 1,950,461 -23,923 0.38% 1,157,733
2009-04-29 2009-04-27 0.610 1,974,384 +17,942 0.38% 1,204,945
2009-04-28 2009-04-24 0.677 1,956,442 -61,004 0.38% 1,324,844
2009-04-23 2009-04-21 0.635 2,017,446 +5,981 0.39% 1,281,824
2009-04-21 2009-04-17 0.660 2,011,465 -22,727 0.39% 1,328,472
2009-04-20 2009-04-16 0.635 2,034,192 -89,711 0.40% 1,292,464
2009-04-14 2009-04-08 0.577 2,123,903 +5,980 0.41% 1,225,171
2009-04-09 2009-04-07 0.585 2,117,923 +8,373 0.41% 1,239,427
2009-04-08 2009-04-06 0.568 2,109,550 +45,454 0.41% 1,199,255
2009-04-07 2009-04-03 0.585 2,064,096 +17,943 0.40% 1,207,927
2009-04-06 2009-04-02 0.602 2,046,153 -5,981 0.40% 1,231,639
2009-03-30 2009-03-26 0.560 2,052,134 -119,616 0.40% 1,149,459
2009-03-24 2009-03-20 0.527 2,171,750 -5,980 0.42% 1,143,835
2009-03-16 2009-03-12 0.535 2,177,730 -23,923 0.42% 1,165,190
2009-03-12 2009-03-10 0.535 2,201,653 -5,981 0.43% 1,177,990
2009-03-06 2009-03-04 0.577 2,207,634 -151,912 0.43% 1,273,471
2009-03-05 2009-03-03 0.568 2,359,546 +31,100 0.46% 1,341,375
2009-03-04 2009-03-02 0.560 2,328,446 +108,850 0.45% 1,304,229
2009-02-27 2009-02-25 0.602 2,219,596 -49,042 0.43% 1,336,039
2009-02-26 2009-02-24 0.635 2,268,638 +19,138 0.44% 1,441,424
2009-02-25 2009-02-23 0.644 2,249,500 -27,511 0.44% 1,448,070
2009-02-24 2009-02-20 0.627 2,277,011 +187,796 0.44% 1,427,707
2009-02-23 2009-02-19 0.627 2,089,215 -28,708 0.41% 1,309,958
2009-02-19 2009-02-17 0.619 2,117,923 -11,961 0.41% 1,310,252
2009-02-18 2009-02-16 0.627 2,129,884 +77,750 0.41% 1,335,457
2009-02-17 2009-02-13 0.560 2,052,134 +11,961 0.40% 1,149,459
2009-02-16 2009-02-12 0.535 2,040,173 -41,865 0.40% 1,091,591
2009-01-19 2009-01-15 0.552 2,082,038 +23,923 0.41% 1,148,803
2009-01-12 2009-01-08 0.594 2,058,115 +41,866 0.40% 1,221,633
2009-01-09 2009-01-07 0.619 2,016,249 +194,973 0.39% 1,247,351
2009-01-07 2009-01-05 0.602 1,821,276 -15,550 0.35% 1,096,279
2008-12-19 2008-12-17 0.619 1,836,826 +14,353 0.36% 1,136,351
2008-12-12 2008-12-10 0.627 1,822,473 +29,904 0.35% 1,142,708
2008-12-11 2008-12-09 0.594 1,792,569 -11,961 0.35% 1,064,013
2008-12-09 2008-12-05 0.502 1,804,530 +11,961 0.35% 905,166
2008-12-08 2008-12-04 0.502 1,792,569 -17,942 0.35% 899,166
2008-11-19 2008-11-17 0.527 1,810,511 +23,923 0.35% 953,574
2008-11-13 2008-11-11 0.510 1,786,588 +17,942 0.35% 911,102
2008-10-30 2008-10-28 0.410 1,768,646 -5,980 0.34% 724,519
2008-10-29 2008-10-27 0.398 1,774,626 +4,784 0.35% 706,198
2008-10-28 2008-10-24 0.460 1,769,842 +5,981 0.34% 813,786
2008-10-20 2008-10-16 0.585 1,763,861 -47,846 0.34% 1,032,227
2008-10-17 2008-10-15 0.602 1,811,707 +4,785 0.35% 1,090,519
2008-10-16 2008-10-14 0.619 1,806,922 +45,453 0.35% 1,117,851
2008-10-15 2008-10-13 0.568 1,761,469 -5,980 0.34% 1,001,375
2008-10-14 2008-10-10 0.552 1,767,449 -35,885 0.34% 975,222
2008-09-26 2008-09-24 0.920 1,803,334 -13,158 0.35% 1,658,371
2008-09-23 2008-09-19 0.970 1,816,492 -8,373 0.35% 1,761,588
2008-09-22 2008-09-18 0.853 1,824,865 -49,042 0.36% 1,556,122
2008-09-18 2008-09-16 0.986 1,873,907 -15,550 0.36% 1,848,600
2008-09-09 2008-09-05 1.104 1,889,457 +19,138 0.37% 2,085,085
2008-08-29 2008-08-27 1.104 1,870,319 +15,550 0.36% 2,063,966
2008-08-27 2008-08-25 1.087 1,854,769 -50,238 0.36% 2,015,793
2008-08-20 2008-08-18 1.116 1,905,007 +50,511 0.37% 2,126,785
2008-08-18 2008-08-14 1.099 1,854,496 -2,328 0.37% 2,038,541
2008-08-13 2008-08-11 1.168 1,856,824 -23,289 0.37% 2,168,669
2008-08-12 2008-08-08 1.168 1,880,113 -3,494 0.38% 2,195,869
2008-08-04 2008-07-31 1.116 1,883,607 -11,644 0.38% 2,102,894
2008-07-31 2008-07-29 1.134 1,895,251 +26,782 0.38% 2,148,445
2008-07-25 2008-07-23 1.374 1,868,469 -11,644 0.37% 2,567,376
2008-07-23 2008-07-21 1.357 1,880,113 +6,986 0.38% 2,551,083
2008-07-21 2008-07-17 1.271 1,873,127 +5,823 0.37% 2,380,743
2008-07-18 2008-07-16 1.271 1,867,304 -13,974 0.37% 2,373,342
2008-07-10 2008-07-08 1.340 1,881,278 +13,974 0.38% 2,520,352
2008-07-04 2008-07-02 1.305 1,867,304 -2,329 0.37% 2,437,487
2008-07-03 2008-06-30 1.357 1,869,633 +2,329 0.37% 2,536,863
2008-06-30 2008-06-26 1.460 1,867,304 -11,645 0.37% 2,726,136
2008-06-24 2008-06-20 1.529 1,878,949 +5,822 0.38% 2,872,226
2008-06-18 2008-06-16 1.580 1,873,127 +1,165 0.37% 2,959,843
2008-06-13 2008-06-11 1.632 1,871,962 -17,467 0.37% 3,054,459
2008-06-05 2008-06-03 1.735 1,889,429 -29,111 0.38% 3,277,673
2008-06-02 2008-05-29 1.752 1,918,540 -1,164 0.38% 3,361,125
2008-05-28 2008-05-26 1.718 1,919,704 -23,289 0.38% 3,297,220
2008-05-23 2008-05-21 1.821 1,942,993 -5,822 0.39% 3,537,453
2008-05-20 2008-05-16 1.855 1,948,815 -58,222 0.39% 3,614,997
2008-05-16 2008-05-14 1.838 2,007,037 -5,822 0.40% 3,688,525
2008-05-15 2008-05-13 1.838 2,012,859 +29,111 0.40% 3,699,225
2008-05-09 2008-05-07 1.838 1,983,748 +58,222 0.40% 3,645,725
2008-05-08 2008-05-06 1.906 1,925,526 +16,302 0.39% 3,671,014
2008-05-07 2008-05-05 1.803 1,909,224 +5,822 0.38% 3,443,181
2008-05-06 2008-05-02 1.821 1,903,402 +5,822 0.38% 3,465,373
2008-05-05 2008-04-30 1.786 1,897,580 +53,564 0.38% 3,389,589
2008-05-02 2008-04-29 1.769 1,844,016 +5,823 0.37% 3,262,237
2008-04-29 2008-04-25 1.769 1,838,193 -1,165 0.37% 3,251,936
2008-04-28 2008-04-24 1.803 1,839,358 +2,329 0.37% 3,317,181
2008-04-25 2008-04-23 1.821 1,837,029 +1,164 0.37% 3,344,533
2008-04-24 2008-04-22 1.735 1,835,865 -58,221 0.37% 3,184,753
2008-04-21 2008-04-17 1.718 1,894,086 -1,165 0.38% 3,253,219
2008-04-10 2008-04-08 1.838 1,895,251 +5,822 0.38% 3,483,086
2008-04-09 2008-04-07 1.872 1,889,429 -17,466 0.38% 3,537,290
2008-04-08 2008-04-03 1.889 1,906,895 -11,645 0.38% 3,602,741
2008-04-03 2008-04-01 1.906 1,918,540 -1,164 0.38% 3,657,695
2008-04-02 2008-03-31 1.889 1,919,704 -50,071 0.38% 3,626,942
2008-04-01 2008-03-28 1.769 1,969,775 +4,658 0.39% 3,484,717
2008-03-31 2008-03-27 1.718 1,965,117 +11,644 0.39% 3,375,220
2008-03-27 2008-03-25 1.718 1,953,473 -10,480 0.39% 3,355,220
2008-03-26 2008-03-20 1.632 1,963,953 -5,822 0.39% 3,204,559
2008-03-20 2008-03-18 1.649 1,969,775 +11,644 0.39% 3,247,891
2008-03-19 2008-03-17 1.683 1,958,131 +2,329 0.39% 3,295,956
2008-03-18 2008-03-14 1.752 1,955,802 +40,756 0.39% 3,426,405
2008-03-17 2008-03-13 1.838 1,915,046 -5,823 0.38% 3,519,465
2008-03-14 2008-03-12 1.941 1,920,869 +17,467 0.38% 3,728,119
2008-03-12 2008-03-10 1.924 1,903,402 +29,111 0.38% 3,661,526
2008-03-11 2008-03-07 1.958 1,874,291 -2,329 0.37% 3,669,911
2008-03-10 2008-03-06 2.027 1,876,620 -5,822 0.38% 3,803,400
2008-03-07 2008-03-05 2.095 1,882,442 -4,658 0.38% 3,944,528
2008-03-06 2008-03-04 2.198 1,887,100 -64,044 0.38% 4,148,762
2008-03-05 2008-03-03 2.267 1,951,144 +11,644 0.39% 4,423,611
2008-03-04 2008-02-29 2.147 1,939,500 -6,986 0.39% 4,164,026
2008-03-03 2008-02-28 2.113 1,946,486 +34,933 0.39% 4,112,160
2008-02-29 2008-02-27 2.181 1,911,553 +47,742 0.38% 4,169,689
2008-02-27 2008-02-25 1.889 1,863,811 -34,933 0.37% 3,521,342
2008-02-26 2008-02-22 1.838 1,898,744 +23,289 0.38% 3,489,505
2008-02-25 2008-02-21 1.855 1,875,455 +2,328 0.38% 3,478,917
2008-02-21 2008-02-19 1.855 1,873,127 +17,467 0.37% 3,474,598
2008-02-20 2008-02-18 1.735 1,855,660 -5,822 0.37% 3,219,092
2008-02-19 2008-02-15 1.700 1,861,482 -17,467 0.37% 3,165,247
2008-02-18 2008-02-14 1.700 1,878,949 +11,645 0.38% 3,194,948
2008-02-13 2008-02-11 1.700 1,867,304 -18,631 0.37% 3,175,147
2008-02-12 2008-02-06 1.752 1,885,935 +110,621 0.38% 3,304,004
2008-01-29 2008-01-25 1.700 1,775,314 -13,973 0.36% 3,018,728
2008-01-28 2008-01-24 1.666 1,789,287 +5,822 0.36% 2,981,023
2008-01-25 2008-01-23 1.700 1,783,465 -41,920 0.36% 3,032,588
2008-01-24 2008-01-22 1.649 1,825,385 -34,933 0.37% 3,010,145
2008-01-23 2008-01-21 1.840 1,860,318 +42,626 0.37% 3,422,965
2008-01-18 2008-01-16 1.892 1,817,692 -40,326 0.37% 3,439,190
2008-01-17 2008-01-15 2.031 1,858,018 -17,283 0.38% 3,773,507
2008-01-15 2008-01-11 2.083 1,875,301 -31,109 0.38% 3,906,264
2008-01-14 2008-01-10 2.222 1,906,410 -5,761 0.39% 4,235,802
2008-01-10 2008-01-08 2.378 1,912,171 +1,152 0.39% 4,547,332
2008-01-09 2008-01-07 2.430 1,911,019 +71,436 0.39% 4,644,109
2008-01-08 2008-01-04 2.500 1,839,583 +13,826 0.37% 4,598,236
2008-01-07 2008-01-03 2.430 1,825,757 -11,522 0.37% 4,436,908
2008-01-04 2008-01-02 2.395 1,837,279 +23,044 0.37% 4,401,124
2008-01-03 2007-12-31 2.448 1,814,235 +99,087 0.37% 4,440,399
2008-01-02 2007-12-27 2.951 1,715,148 -26,500 0.35% 5,061,275
2007-12-28 2007-12-24 3.038 1,741,648 +20,739 0.35% 5,290,635
2007-12-27 2007-12-20 2.777 1,720,909 -6,913 0.35% 4,779,553
2007-12-21 2007-12-19 2.725 1,727,822 +1,152 0.35% 4,708,776
2007-12-18 2007-12-14 2.968 1,726,670 +2,305 0.35% 5,125,247
2007-12-17 2007-12-13 2.968 1,724,365 +5,761 0.35% 5,118,406
2007-12-10 2007-12-06 3.229 1,718,604 -14,979 0.35% 5,548,788
2007-12-05 2007-12-03 3.177 1,733,583 -2,304 0.35% 5,506,874
2007-12-04 2007-11-30 3.125 1,735,887 -17,283 0.35% 5,423,796
2007-12-03 2007-11-29 3.125 1,753,170 -10,369 0.35% 5,477,797
2007-11-30 2007-11-28 3.020 1,763,539 +8,065 0.36% 5,326,522
2007-11-29 2007-11-27 3.003 1,755,474 -14,978 0.36% 5,271,690
2007-11-27 2007-11-23 2.916 1,770,452 +11,521 0.36% 5,163,008
2007-11-23 2007-11-21 3.072 1,758,931 +17,283 0.36% 5,404,200
2007-11-22 2007-11-20 3.177 1,741,648 -13,826 0.35% 5,532,493
2007-11-20 2007-11-16 3.211 1,755,474 -80,653 0.36% 5,637,357
2007-11-19 2007-11-15 3.281 1,836,127 -13,826 0.37% 6,023,847
2007-11-16 2007-11-14 3.350 1,849,953 -69,131 0.37% 6,197,655
2007-11-15 2007-11-13 3.177 1,919,084 +28,805 0.39% 6,096,133
2007-11-14 2007-11-12 3.194 1,890,279 +71,435 0.38% 6,037,444
2007-11-13 2007-11-09 3.402 1,818,844 +28,804 0.37% 6,188,151
2007-11-12 2007-11-08 3.333 1,790,040 -3,456 0.36% 5,965,864
2007-11-09 2007-11-07 3.385 1,793,496 +27,652 0.36% 6,070,779
2007-11-08 2007-11-06 3.298 1,765,844 +28,805 0.36% 5,823,919
2007-11-07 2007-11-05 3.159 1,737,039 -9,218 0.35% 5,487,700
2007-11-06 2007-11-02 3.315 1,746,257 -53,000 0.35% 5,789,631
2007-11-05 2007-11-01 3.402 1,799,257 +23,044 0.36% 6,121,511
2007-11-02 2007-10-31 3.437 1,776,213 -34,566 0.36% 6,104,774
2007-11-01 2007-10-30 3.420 1,810,779 +49,544 0.37% 6,192,144
2007-10-31 2007-10-29 3.506 1,761,235 -78,348 0.36% 6,175,584
2007-10-30 2007-10-26 3.350 1,839,583 -21,892 0.37% 6,162,914
2007-10-29 2007-10-25 3.263 1,861,475 -5,761 0.38% 6,074,694
2007-10-26 2007-10-24 3.246 1,867,236 +6,913 0.38% 6,061,083
2007-10-25 2007-10-23 3.281 1,860,323 +17,283 0.38% 6,103,227
2007-10-24 2007-10-22 3.194 1,843,040 +23,044 0.37% 5,886,565
2007-10-23 2007-10-18 3.142 1,819,996 +1,152 0.37% 5,718,187
2007-10-22 2007-10-17 3.142 1,818,844 -26,615 0.37% 5,714,568
2007-10-18 2007-10-16 3.246 1,845,459 -102,545 0.37% 5,990,394
2007-10-17 2007-10-15 3.420 1,948,004 +4,609 0.40% 6,661,399
2007-10-16 2007-10-12 3.576 1,943,395 -106,000 0.39% 6,949,246
2007-10-15 2007-10-11 3.715 2,049,395 +146,327 0.42% 7,612,877
2007-10-12 2007-10-10 3.506 1,903,068 +50,695 0.39% 6,672,907
2007-10-10 2007-10-08 3.020 1,852,373 -5,760 0.38% 5,594,832
2007-10-05 2007-10-03 2.986 1,858,133 +54,152 0.38% 5,547,721
2007-10-04 2007-10-02 3.055 1,803,981 -40,326 0.37% 5,511,299
2007-10-02 2007-09-27 2.934 1,844,307 +5,761 0.37% 5,410,399
2007-09-28 2007-09-25 2.916 1,838,546 -33,414 0.37% 5,361,585
2007-09-25 2007-09-21 3.072 1,871,960 +11,522 0.38% 5,751,475
2007-09-24 2007-09-20 3.194 1,860,438 -81,805 0.38% 5,942,134
2007-09-21 2007-09-19 3.246 1,942,243 +5,761 0.39% 6,304,557
2007-09-20 2007-09-18 3.211 1,936,482 -18,435 0.39% 6,218,628
2007-09-17 2007-09-13 3.246 1,954,917 -5,761 0.40% 6,345,697
2007-09-14 2007-09-12 3.177 1,960,678 -11,521 0.40% 6,228,260
2007-09-13 2007-09-11 3.229 1,972,199 +74,891 0.40% 6,367,560
2007-09-12 2007-09-10 3.177 1,897,308 +5,761 0.39% 6,026,960
2007-09-11 2007-09-07 2.951 1,891,547 +2,305 0.38% 5,581,815
2007-09-10 2007-09-06 2.847 1,889,242 +17,282 0.38% 5,378,248
2007-09-04 2007-08-31 2.760 1,871,960 +11,522 0.38% 5,166,579
2007-08-31 2007-08-29 2.795 1,860,438 +5,761 0.38% 5,199,367
2007-08-30 2007-08-28 2.951 1,854,677 -5,761 0.41% 5,473,014
2007-08-29 2007-08-27 3.072 1,860,438 +11,522 0.41% 5,716,074
2007-08-28 2007-08-24 2.847 1,848,916 +5,761 0.41% 5,263,449
2007-08-27 2007-08-23 2.899 1,843,155 +18,435 0.41% 5,343,031
2007-08-24 2007-08-22 2.743 1,824,720 +17,283 0.40% 5,004,523
2007-08-23 2007-08-21 2.604 1,807,437 -14,979 0.40% 4,706,129
2007-08-22 2007-08-20 2.691 1,822,416 -23,043 0.40% 4,903,301
2007-08-21 2007-08-17 2.534 1,845,459 +18,434 0.41% 4,676,992
2007-08-20 2007-08-16 2.656 1,827,025 -29,956 0.40% 4,852,274
2007-08-17 2007-08-15 3.055 1,856,981 +17,282 0.41% 5,673,218
2007-08-16 2007-08-14 3.211 1,839,699 -4,608 0.41% 5,907,829
2007-08-15 2007-08-13 3.440 1,844,307 +20,739 0.41% 6,345,007
2007-08-14 2007-08-10 3.369 1,823,568 +24,617 0.40% 6,142,957
2007-08-10 2007-08-08 3.404 1,798,951 +13,395 0.41% 6,124,499
2007-08-09 2007-08-07 3.243 1,785,556 -15,627 0.41% 5,790,949
2007-08-08 2007-08-06 3.351 1,801,183 +33,485 0.41% 6,035,276
2007-08-07 2007-08-03 3.602 1,767,698 +13,394 0.40% 6,366,515
2007-08-06 2007-08-02 3.512 1,754,304 +46,880 0.40% 6,161,105
2007-08-03 2007-08-01 3.745 1,707,424 +312,529 0.39% 6,394,187
2007-08-02 2007-07-31 3.960 1,394,895 +44,647 0.32% 5,523,717
2007-08-01 2007-07-30 4.229 1,350,248 -42,415 0.31% 5,709,830
2007-07-31 2007-07-27 4.139 1,392,663 +7,813 0.32% 5,764,421
2007-07-30 2007-07-26 4.372 1,384,850 +11,162 0.33% 6,054,667
2007-07-27 2007-07-25 4.498 1,373,688 +32,369 0.33% 6,178,165
2007-07-26 2007-07-24 4.229 1,341,319 -81,481 0.32% 5,672,072
2007-07-25 2007-07-23 3.960 1,422,800 +173,008 0.34% 5,634,220
2007-07-23 2007-07-19 3.924 1,249,792 -107,153 0.30% 4,904,328
2007-07-20 2007-07-18 3.745 1,356,945 +20,091 0.32% 5,081,667
2007-07-19 2007-07-17 3.888 1,336,854 +139,522 0.32% 5,198,061
2007-07-18 2007-07-16 3.870 1,197,332 -91,527 0.28% 4,634,106
2007-07-17 2007-07-13 3.924 1,288,859 +120,547 0.31% 5,057,632
2007-07-16 2007-07-12 3.727 1,168,312 +12,278 0.28% 4,354,315
2007-07-13 2007-07-11 3.942 1,156,034 +33,486 0.27% 4,557,125
2007-07-11 2007-07-09 3.422 1,122,548 -31,253 0.27% 3,841,811
2007-07-10 2007-07-06 3.369 1,153,801 +22,323 0.27% 3,886,748
2007-07-06 2007-07-04 3.440 1,131,478 -16,742 0.27% 3,892,647
2007-07-05 2007-07-03 3.351 1,148,220 -37,895 0.27% 3,847,374
2007-07-04 2007-06-29 3.333 1,186,115 +11,162 0.28% 3,953,096
2007-07-03 2007-06-28 3.404 1,174,953 -152,916 0.28% 4,000,108
2007-06-29 2007-06-27 3.261 1,327,869 +39,066 0.32% 4,330,363
2007-06-27 2007-06-25 3.010 1,288,803 -18,975 0.31% 3,879,658
2007-06-26 2007-06-22 3.172 1,307,778 0.31% 4,147,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top