History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T G SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 308,000 +0 0.02% 133,980
2025-10-13 2025-10-09 0.450 308,000 +0 0.02% 138,600
2025-10-10 2025-10-08 0.450 308,000 +0 0.02% 138,600
2025-10-09 2025-10-06 0.450 308,000 +0 0.02% 138,600
2025-10-08 2025-10-03 0.450 308,000 +0 0.02% 138,600
2025-10-06 2025-10-02 0.435 308,000 +0 0.02% 133,980
2025-10-03 2025-09-30 0.430 308,000 +0 0.02% 132,440
2025-10-02 2025-09-29 0.430 308,000 +0 0.02% 132,440
2025-09-30 2025-09-26 0.430 308,000 +0 0.02% 132,440
2025-09-29 2025-09-25 0.430 308,000 +0 0.02% 132,440
2025-09-26 2025-09-24 0.430 308,000 +0 0.02% 132,440
2025-09-25 2025-09-23 0.430 308,000 +0 0.02% 132,440
2025-09-24 2025-09-22 0.430 308,000 +0 0.02% 132,440
2025-09-23 2025-09-19 0.430 308,000 +0 0.02% 132,440
2025-09-22 2025-09-18 0.430 308,000 +0 0.02% 132,440
2025-09-19 2025-09-17 0.435 308,000 +0 0.02% 133,980
2025-09-18 2025-09-16 0.435 308,000 +0 0.02% 133,980
2025-09-17 2025-09-15 0.430 308,000 +0 0.02% 132,440
2025-09-16 2025-09-12 0.430 308,000 +0 0.02% 132,440
2025-09-15 2025-09-11 0.430 308,000 +0 0.02% 132,440
2025-09-12 2025-09-10 0.435 308,000 +0 0.02% 133,980
2025-09-11 2025-09-09 0.430 308,000 +0 0.02% 132,440
2025-09-10 2025-09-08 0.435 308,000 +0 0.02% 133,980
2025-09-09 2025-09-05 0.435 308,000 +0 0.02% 133,980
2025-09-08 2025-09-04 0.430 308,000 +0 0.02% 132,440
2025-09-05 2025-09-03 0.430 308,000 +0 0.02% 132,440
2025-09-04 2025-09-02 0.430 308,000 +0 0.02% 132,440
2025-09-03 2025-09-01 0.445 308,000 +0 0.02% 137,060
2025-09-02 2025-08-29 0.445 308,000 +0 0.02% 137,060
2025-09-01 2025-08-28 0.445 308,000 +0 0.02% 137,060
2025-08-29 2025-08-27 0.445 308,000 +0 0.02% 137,060
2025-08-28 2025-08-26 0.450 308,000 +0 0.02% 138,600
2025-08-27 2025-08-25 0.430 308,000 +0 0.02% 132,440
2025-08-26 2025-08-22 0.430 308,000 +0 0.02% 132,440
2025-08-25 2025-08-21 0.430 308,000 +0 0.02% 132,440
2025-08-22 2025-08-20 0.430 308,000 +0 0.02% 132,440
2025-08-21 2025-08-19 0.430 308,000 +0 0.02% 132,440
2025-08-20 2025-08-18 0.435 308,000 +0 0.02% 133,980
2025-08-19 2025-08-15 0.435 308,000 +0 0.02% 133,980
2025-08-18 2025-08-14 0.430 308,000 +0 0.02% 132,440
2025-08-15 2025-08-13 0.430 308,000 +0 0.02% 132,440
2025-08-14 2025-08-12 0.430 308,000 +0 0.02% 132,440
2025-08-13 2025-08-11 0.435 308,000 +0 0.02% 133,980
2025-08-12 2025-08-08 0.435 308,000 +0 0.02% 133,980
2025-08-11 2025-08-07 0.430 308,000 +0 0.02% 132,440
2025-08-08 2025-08-06 0.430 308,000 +0 0.02% 132,440
2025-08-07 2025-08-05 0.430 308,000 +0 0.02% 132,440
2025-08-06 2025-08-04 0.430 308,000 +0 0.02% 132,440
2025-08-05 2025-08-01 0.430 308,000 +0 0.02% 132,440
2025-08-04 2025-07-31 0.430 308,000 +0 0.02% 132,440
2025-08-01 2025-07-30 0.430 308,000 +0 0.02% 132,440
2025-07-31 2025-07-29 0.430 308,000 +0 0.02% 132,440
2025-07-30 2025-07-28 0.430 308,000 +0 0.02% 132,440
2025-07-29 2025-07-25 0.430 308,000 +0 0.02% 132,440
2025-07-28 2025-07-24 0.430 308,000 +0 0.02% 132,440
2025-07-25 2025-07-23 0.430 308,000 +0 0.02% 132,440
2025-07-24 2025-07-22 0.430 308,000 +0 0.02% 132,440
2025-07-23 2025-07-21 0.430 308,000 +0 0.02% 132,440
2025-07-22 2025-07-18 0.430 308,000 +0 0.02% 132,440
2025-07-21 2025-07-17 0.430 308,000 +0 0.02% 132,440
2025-07-18 2025-07-16 0.430 308,000 +0 0.02% 132,440
2025-07-17 2025-07-15 0.430 308,000 +0 0.02% 132,440
2025-07-16 2025-07-14 0.430 308,000 +0 0.02% 132,440
2025-07-15 2025-07-11 0.435 308,000 +0 0.02% 133,980
2025-07-14 2025-07-10 0.430 308,000 +0 0.02% 132,440
2025-07-11 2025-07-09 0.430 308,000 +0 0.02% 132,440
2025-07-10 2025-07-08 0.430 308,000 +0 0.02% 132,440
2025-07-09 2025-07-07 0.430 308,000 +0 0.02% 132,440
2025-07-08 2025-07-04 0.430 308,000 +0 0.02% 132,440
2025-07-07 2025-07-03 0.430 308,000 +0 0.02% 132,440
2025-07-04 2025-07-02 0.430 308,000 +0 0.02% 132,440
2025-07-03 2025-06-30 0.430 308,000 +0 0.02% 132,440
2025-07-02 2025-06-27 0.435 308,000 +0 0.02% 133,980
2025-06-30 2025-06-26 0.430 308,000 +0 0.02% 132,440
2025-06-27 2025-06-25 0.430 308,000 +0 0.02% 132,440
2025-06-26 2025-06-24 0.430 308,000 +0 0.02% 132,440
2025-06-25 2025-06-23 0.430 308,000 +0 0.02% 132,440
2025-06-24 2025-06-20 0.430 308,000 +0 0.02% 132,440
2025-06-23 2025-06-19 0.430 308,000 +0 0.02% 132,440
2025-06-20 2025-06-18 0.430 308,000 +0 0.02% 132,440
2025-06-19 2025-06-17 0.430 308,000 +0 0.02% 132,440
2025-06-18 2025-06-16 0.440 308,000 +0 0.02% 135,520
2025-06-17 2025-06-13 0.440 308,000 +0 0.02% 135,520
2025-06-16 2025-06-12 0.440 308,000 +0 0.02% 135,520
2025-06-13 2025-06-11 0.440 308,000 +0 0.02% 135,520
2025-06-12 2025-06-10 0.435 308,000 +0 0.02% 133,980
2025-06-11 2025-06-09 0.435 308,000 +0 0.02% 133,980
2025-06-10 2025-06-06 0.430 308,000 +0 0.02% 132,440
2025-06-09 2025-06-05 0.430 308,000 +0 0.02% 132,440
2025-06-06 2025-06-04 0.430 308,000 +0 0.02% 132,440
2025-06-05 2025-06-03 0.440 308,000 +0 0.02% 135,520
2025-06-04 2025-06-02 0.430 308,000 +0 0.02% 132,440
2025-06-03 2025-05-30 0.435 308,000 +0 0.02% 133,980
2025-06-02 2025-05-29 0.440 308,000 +0 0.02% 135,520
2025-05-30 2025-05-28 0.445 308,000 +0 0.02% 137,060
2025-05-29 2025-05-27 0.435 308,000 +0 0.02% 133,980
2025-05-28 2025-05-26 0.435 308,000 +0 0.02% 133,980
2025-05-27 2025-05-23 0.435 308,000 +0 0.02% 133,980
2025-05-26 2025-05-22 0.435 308,000 +0 0.02% 133,980
2025-05-23 2025-05-21 0.435 308,000 +0 0.02% 133,980
2025-05-22 2025-05-20 0.435 308,000 +0 0.02% 133,980
2025-05-21 2025-05-19 0.435 308,000 +0 0.02% 133,980
2025-05-20 2025-05-16 0.435 308,000 +0 0.02% 133,980
2025-05-19 2025-05-15 0.435 308,000 +0 0.02% 133,980
2025-05-16 2025-05-14 0.450 308,000 +0 0.02% 138,600
2025-05-15 2025-05-13 0.450 308,000 +0 0.02% 138,600
2025-05-14 2025-05-12 0.450 308,000 +0 0.02% 138,600
2025-05-13 2025-05-09 0.450 308,000 +0 0.02% 138,600
2025-05-12 2025-05-08 0.450 308,000 +0 0.02% 138,600
2025-05-09 2025-05-07 0.440 308,000 +0 0.02% 135,520
2025-05-08 2025-05-06 0.450 308,000 +0 0.02% 138,600
2025-05-07 2025-05-02 0.450 308,000 +0 0.02% 138,600
2025-05-06 2025-04-30 0.450 308,000 +0 0.02% 138,600
2025-05-02 2025-04-29 0.450 308,000 +0 0.02% 138,600
2025-04-30 2025-04-28 0.455 308,000 +0 0.02% 140,140
2025-04-29 2025-04-25 0.455 308,000 +0 0.02% 140,140
2025-04-28 2025-04-24 0.455 308,000 +0 0.02% 140,140
2025-04-25 2025-04-23 0.455 308,000 +0 0.02% 140,140
2025-04-24 2025-04-22 0.450 308,000 +0 0.02% 138,600
2025-04-23 2025-04-17 0.450 308,000 +0 0.02% 138,600
2025-04-22 2025-04-16 0.450 308,000 +0 0.02% 138,600
2025-04-17 2025-04-15 0.440 308,000 +0 0.02% 135,520
2025-04-16 2025-04-14 0.455 308,000 +0 0.02% 140,140
2025-04-15 2025-04-11 0.450 308,000 +0 0.02% 138,600
2025-04-14 2025-04-10 0.450 308,000 +0 0.02% 138,600
2025-04-11 2025-04-09 0.450 308,000 +0 0.02% 138,600
2025-04-10 2025-04-08 0.450 308,000 +0 0.02% 138,600
2025-04-09 2025-04-07 0.450 308,000 +0 0.02% 138,600
2025-04-08 2025-04-03 0.450 308,000 +0 0.02% 138,600
2025-04-07 2025-04-02 0.450 308,000 +0 0.02% 138,600
2025-04-03 2025-04-01 0.450 308,000 +0 0.02% 138,600
2025-04-02 2025-03-31 0.450 308,000 +0 0.02% 138,600
2025-04-01 2025-03-28 0.440 308,000 +0 0.02% 135,520
2025-03-31 2025-03-27 0.445 308,000 +0 0.02% 137,060
2025-03-28 2025-03-26 0.445 308,000 +0 0.02% 137,060
2025-03-27 2025-03-25 0.445 308,000 +0 0.02% 137,060
2025-03-26 2025-03-24 0.445 308,000 +0 0.02% 137,060
2025-03-25 2025-03-21 0.445 308,000 +0 0.02% 137,060
2025-03-24 2025-03-20 0.445 308,000 +0 0.02% 137,060
2025-03-21 2025-03-19 0.445 308,000 +0 0.02% 137,060
2025-03-20 2025-03-18 0.445 308,000 +0 0.02% 137,060
2025-03-19 2025-03-17 0.445 308,000 +0 0.02% 137,060
2025-03-18 2025-03-14 0.445 308,000 +0 0.02% 137,060
2025-03-17 2025-03-13 0.450 308,000 +0 0.02% 138,600
2025-03-14 2025-03-12 0.450 308,000 +0 0.02% 138,600
2025-03-13 2025-03-11 0.465 308,000 +0 0.02% 143,220
2025-03-12 2025-03-10 0.465 308,000 +0 0.02% 143,220
2025-03-11 2025-03-07 0.450 308,000 +0 0.02% 138,600
2025-03-10 2025-03-06 0.450 308,000 +0 0.02% 138,600
2025-03-07 2025-03-05 0.445 308,000 +0 0.02% 137,060
2025-03-06 2025-03-04 0.445 308,000 +0 0.02% 137,060
2025-03-05 2025-03-03 0.460 308,000 +0 0.02% 141,680
2025-03-04 2025-02-28 0.465 308,000 +0 0.02% 143,220
2025-03-03 2025-02-27 0.450 308,000 +0 0.02% 138,600
2025-02-28 2025-02-26 0.445 308,000 +0 0.02% 137,060
2025-02-27 2025-02-25 0.445 308,000 +0 0.02% 137,060
2025-02-26 2025-02-24 0.450 308,000 +0 0.02% 138,600
2025-02-25 2025-02-21 0.440 308,000 +0 0.02% 135,520
2025-02-24 2025-02-20 0.445 308,000 +0 0.02% 137,060
2025-02-21 2025-02-19 0.450 308,000 +0 0.02% 138,600
2025-02-20 2025-02-18 0.450 308,000 +0 0.02% 138,600
2025-02-19 2025-02-17 0.440 308,000 +0 0.02% 135,520
2025-02-18 2025-02-14 0.445 308,000 +0 0.02% 137,060
2025-02-17 2025-02-13 0.445 308,000 +0 0.02% 137,060
2025-02-14 2025-02-12 0.445 308,000 +0 0.02% 137,060
2025-02-13 2025-02-11 0.455 308,000 +0 0.02% 140,140
2025-02-12 2025-02-10 0.475 308,000 +0 0.02% 146,300
2025-02-11 2025-02-07 0.475 308,000 +0 0.02% 146,300
2025-02-10 2025-02-06 0.460 308,000 +0 0.02% 141,680
2025-02-07 2025-02-05 0.480 308,000 +0 0.02% 147,840
2025-02-06 2025-02-04 0.560 308,000 +0 0.02% 172,480
2025-02-05 2025-02-03 0.440 308,000 +0 0.02% 135,520
2025-02-04 2025-01-28 0.440 308,000 +0 0.02% 135,520
2025-02-03 2025-01-24 0.440 308,000 +0 0.02% 135,520
2025-01-27 2025-01-23 0.440 308,000 +0 0.02% 135,520
2025-01-24 2025-01-22 0.440 308,000 +0 0.02% 135,520
2025-01-23 2025-01-21 0.440 308,000 +0 0.02% 135,520
2025-01-22 2025-01-20 0.440 308,000 +0 0.02% 135,520
2025-01-21 2025-01-17 0.440 308,000 +0 0.02% 135,520
2025-01-20 2025-01-16 0.440 308,000 +0 0.02% 135,520
2025-01-17 2025-01-15 0.435 308,000 +0 0.02% 133,980
2025-01-16 2025-01-14 0.445 308,000 +0 0.02% 137,060
2025-01-15 2025-01-13 0.450 308,000 +0 0.02% 138,600
2025-01-14 2025-01-10 0.450 308,000 +0 0.02% 138,600
2025-01-13 2025-01-09 0.445 308,000 +0 0.02% 137,060
2025-01-10 2025-01-08 0.440 308,000 +0 0.02% 135,520
2025-01-09 2025-01-07 0.440 308,000 +0 0.02% 135,520
2025-01-08 2025-01-06 0.430 308,000 +0 0.02% 132,440
2025-01-07 2025-01-03 0.440 308,000 +0 0.02% 135,520
2025-01-06 2025-01-02 0.440 308,000 +0 0.02% 135,520
2025-01-03 2024-12-31 0.440 308,000 +0 0.02% 135,520
2025-01-02 2024-12-27 0.440 308,000 +0 0.02% 135,520
2024-12-30 2024-12-24 0.445 308,000 +0 0.02% 137,060
2024-12-27 2024-12-20 0.440 308,000 +0 0.02% 135,520
2024-12-23 2024-12-19 0.440 308,000 +0 0.02% 135,520
2024-12-20 2024-12-18 0.440 308,000 +0 0.02% 135,520
2024-12-19 2024-12-17 0.440 308,000 +0 0.02% 135,520
2024-12-18 2024-12-16 0.435 308,000 +0 0.02% 133,980
2024-12-17 2024-12-13 0.440 308,000 +0 0.02% 135,520
2024-12-16 2024-12-12 0.440 308,000 +0 0.02% 135,520
2024-12-13 2024-12-11 0.440 308,000 +0 0.02% 135,520
2024-12-12 2024-12-10 0.445 308,000 +0 0.02% 137,060
2024-12-11 2024-12-09 0.445 308,000 +0 0.02% 137,060
2024-12-10 2024-12-06 0.450 308,000 +0 0.02% 138,600
2024-12-09 2024-12-05 0.450 308,000 +0 0.02% 138,600
2024-12-06 2024-12-04 0.450 308,000 +0 0.02% 138,600
2024-12-05 2024-12-03 0.450 308,000 +0 0.02% 138,600
2024-12-04 2024-12-02 0.450 308,000 +0 0.02% 138,600
2024-12-03 2024-11-29 0.450 308,000 +0 0.02% 138,600
2024-12-02 2024-11-28 0.445 308,000 +0 0.02% 137,060
2024-11-29 2024-11-27 0.450 308,000 +0 0.02% 138,600
2024-11-28 2024-11-26 0.450 308,000 +0 0.02% 138,600
2024-11-27 2024-11-25 0.450 308,000 +0 0.02% 138,600
2024-11-26 2024-11-22 0.450 308,000 +0 0.02% 138,600
2024-11-25 2024-11-21 0.450 308,000 +0 0.02% 138,600
2024-11-22 2024-11-20 0.450 308,000 +0 0.02% 138,600
2024-11-21 2024-11-19 0.450 308,000 +0 0.02% 138,600
2024-11-20 2024-11-18 0.450 308,000 +0 0.02% 138,600
2024-11-19 2024-11-15 0.450 308,000 +0 0.02% 138,600
2024-11-18 2024-11-14 0.450 308,000 +0 0.02% 138,600
2024-11-15 2024-11-13 0.450 308,000 +0 0.02% 138,600
2024-11-14 2024-11-12 0.450 308,000 +0 0.02% 138,600
2024-11-13 2024-11-11 0.450 308,000 +0 0.02% 138,600
2024-11-12 2024-11-08 0.450 308,000 +0 0.02% 138,600
2024-11-11 2024-11-07 0.460 308,000 +0 0.02% 141,680
2024-11-08 2024-11-06 0.460 308,000 +0 0.02% 141,680
2024-11-07 2024-11-05 0.460 308,000 +0 0.02% 141,680
2024-11-06 2024-11-04 0.460 308,000 +0 0.02% 141,680
2024-11-05 2024-11-01 0.450 308,000 +0 0.02% 138,600
2024-11-04 2024-10-31 0.450 308,000 +0 0.02% 138,600
2024-11-01 2024-10-30 0.460 308,000 +0 0.02% 141,680
2024-10-31 2024-10-29 0.460 308,000 +0 0.02% 141,680
2024-10-30 2024-10-28 0.460 308,000 +0 0.02% 141,680
2024-10-29 2024-10-25 0.460 308,000 +0 0.02% 141,680
2024-10-28 2024-10-24 0.460 308,000 +0 0.02% 141,680
2024-10-25 2024-10-23 0.460 308,000 +0 0.02% 141,680
2024-10-24 2024-10-22 0.455 308,000 +0 0.02% 140,140
2024-10-23 2024-10-21 0.450 308,000 +0 0.02% 138,600
2024-10-22 2024-10-18 0.450 308,000 +0 0.02% 138,600
2024-10-21 2024-10-17 0.450 308,000 +0 0.02% 138,600
2024-10-18 2024-10-16 0.450 308,000 +0 0.02% 138,600
2024-10-17 2024-10-15 0.450 308,000 +0 0.02% 138,600
2024-10-16 2024-10-14 0.450 308,000 +0 0.02% 138,600
2024-10-15 2024-10-10 0.450 308,000 +0 0.02% 138,600
2024-10-14 2024-10-09 0.450 308,000 +0 0.02% 138,600
2024-10-10 2024-10-08 0.450 308,000 +0 0.02% 138,600
2024-10-09 2024-10-07 0.455 308,000 +0 0.02% 140,140
2024-10-08 2024-10-04 0.450 308,000 +0 0.02% 138,600
2024-10-07 2024-10-03 0.450 308,000 +0 0.02% 138,600
2024-10-04 2024-10-02 0.450 308,000 +0 0.02% 138,600
2024-10-03 2024-09-30 0.450 308,000 +0 0.02% 138,600
2024-10-02 2024-09-27 0.450 308,000 +0 0.02% 138,600
2024-09-30 2024-09-26 0.455 308,000 +0 0.02% 140,140
2024-09-27 2024-09-25 0.450 308,000 +0 0.02% 138,600
2024-09-26 2024-09-24 0.450 308,000 +0 0.02% 138,600
2024-09-25 2024-09-23 0.455 308,000 +0 0.02% 140,140
2024-09-24 2024-09-20 0.445 308,000 +0 0.02% 137,060
2024-09-23 2024-09-19 0.450 308,000 +0 0.02% 138,600
2024-09-20 2024-09-17 0.450 308,000 +0 0.02% 138,600
2024-09-19 2024-09-16 0.450 308,000 +0 0.02% 138,600
2024-09-17 2024-09-13 0.450 308,000 +0 0.02% 138,600
2024-09-16 2024-09-12 0.450 308,000 +0 0.02% 138,600
2024-09-13 2024-09-11 0.450 308,000 +0 0.02% 138,600
2024-09-12 2024-09-10 0.450 308,000 +0 0.02% 138,600
2024-09-11 2024-09-09 0.450 308,000 +0 0.02% 138,600
2024-09-10 2024-09-05 0.450 308,000 +0 0.02% 138,600
2024-09-09 2024-09-04 0.450 308,000 +0 0.02% 138,600
2024-09-05 2024-09-03 0.450 308,000 +0 0.02% 138,600
2024-09-04 2024-09-02 0.450 308,000 +0 0.02% 138,600
2024-09-03 2024-08-30 0.450 308,000 +0 0.02% 138,600
2024-09-02 2024-08-29 0.450 308,000 +0 0.02% 138,600
2024-08-30 2024-08-28 0.450 308,000 +0 0.02% 138,600
2024-08-29 2024-08-27 0.450 308,000 +0 0.02% 138,600
2024-08-28 2024-08-26 0.445 308,000 +0 0.02% 137,060
2024-08-27 2024-08-23 0.440 308,000 +0 0.02% 135,520
2024-08-26 2024-08-22 0.450 308,000 +0 0.02% 138,600
2024-08-23 2024-08-21 0.450 308,000 +0 0.02% 138,600
2024-08-22 2024-08-20 0.450 308,000 +0 0.02% 138,600
2024-08-21 2024-08-19 0.450 308,000 +0 0.02% 138,600
2024-08-20 2024-08-16 0.450 308,000 +0 0.02% 138,600
2024-08-19 2024-08-15 0.450 308,000 +0 0.02% 138,600
2024-08-16 2024-08-14 0.450 308,000 +0 0.02% 138,600
2024-08-15 2024-08-13 0.450 308,000 +0 0.02% 138,600
2024-08-14 2024-08-12 0.450 308,000 +0 0.02% 138,600
2024-08-13 2024-08-09 0.450 308,000 +0 0.02% 138,600
2024-08-12 2024-08-08 0.450 308,000 +0 0.02% 138,600
2024-08-09 2024-08-07 0.455 308,000 +0 0.02% 140,140
2024-08-08 2024-08-06 0.455 308,000 +0 0.02% 140,140
2024-08-07 2024-08-05 0.455 308,000 +0 0.02% 140,140
2024-08-06 2024-08-02 0.450 308,000 +0 0.02% 138,600
2024-08-05 2024-08-01 0.450 308,000 +0 0.02% 138,600
2024-08-02 2024-07-31 0.450 308,000 +0 0.02% 138,600
2024-08-01 2024-07-30 0.450 308,000 +0 0.02% 138,600
2024-07-31 2024-07-29 0.450 308,000 +0 0.02% 138,600
2024-07-30 2024-07-26 0.455 308,000 +0 0.02% 140,140
2024-07-29 2024-07-25 0.455 308,000 +0 0.02% 140,140
2024-07-26 2024-07-24 0.450 308,000 +0 0.02% 138,600
2024-07-25 2024-07-23 0.450 308,000 +0 0.02% 138,600
2024-07-24 2024-07-22 0.450 308,000 +0 0.02% 138,600
2024-07-23 2024-07-19 0.455 308,000 +0 0.02% 140,140
2024-07-22 2024-07-18 0.460 308,000 +0 0.02% 141,680
2024-07-19 2024-07-17 0.460 308,000 +0 0.02% 141,680
2024-07-18 2024-07-16 0.460 308,000 +0 0.02% 141,680
2024-07-17 2024-07-15 0.455 308,000 +0 0.02% 140,140
2024-07-16 2024-07-12 0.455 308,000 +0 0.02% 140,140
2024-07-15 2024-07-11 0.460 308,000 +0 0.02% 141,680
2024-07-12 2024-07-10 0.460 308,000 +0 0.02% 141,680
2024-07-11 2024-07-09 0.460 308,000 +0 0.02% 141,680
2024-07-10 2024-07-08 0.460 308,000 +0 0.02% 141,680
2024-07-09 2024-07-05 0.460 308,000 +0 0.02% 141,680
2024-07-08 2024-07-04 0.465 308,000 +0 0.02% 143,220
2024-07-05 2024-07-03 0.465 308,000 +0 0.02% 143,220
2024-07-04 2024-07-02 0.460 308,000 +0 0.02% 141,680
2024-07-03 2024-06-28 0.460 308,000 +0 0.02% 141,680
2024-07-02 2024-06-27 0.460 308,000 +0 0.02% 141,680
2024-06-28 2024-06-26 0.460 308,000 +0 0.02% 141,680
2024-06-27 2024-06-25 0.460 308,000 +0 0.02% 141,680
2024-06-26 2024-06-24 0.460 308,000 +0 0.02% 141,680
2024-06-25 2024-06-21 0.460 308,000 +0 0.02% 141,680
2024-06-24 2024-06-20 0.460 308,000 +0 0.02% 141,680
2024-06-21 2024-06-19 0.465 308,000 +0 0.02% 143,220
2024-06-20 2024-06-18 0.465 308,000 +0 0.02% 143,220
2024-06-19 2024-06-17 0.465 308,000 +0 0.02% 143,220
2024-06-18 2024-06-14 0.460 308,000 +0 0.02% 141,680
2024-06-17 2024-06-13 0.460 308,000 +0 0.02% 141,680
2024-06-14 2024-06-12 0.460 308,000 +0 0.02% 141,680
2024-06-13 2024-06-11 0.460 308,000 +0 0.02% 141,680
2024-06-12 2024-06-07 0.460 308,000 +0 0.02% 141,680
2024-06-11 2024-06-06 0.460 308,000 +0 0.02% 141,680
2024-06-07 2024-06-05 0.455 308,000 +0 0.02% 140,140
2024-06-06 2024-06-04 0.460 308,000 +0 0.02% 141,680
2024-06-05 2024-06-03 0.450 308,000 +0 0.02% 138,600
2024-06-04 2024-05-31 0.470 308,000 +0 0.02% 144,760
2024-06-03 2024-05-30 0.470 308,000 +0 0.02% 144,760
2024-05-31 2024-05-29 0.470 308,000 +0 0.02% 144,760
2024-05-30 2024-05-28 0.475 308,000 +0 0.02% 146,300
2024-05-29 2024-05-27 0.475 308,000 +0 0.02% 146,300
2024-05-28 2024-05-24 0.475 308,000 +0 0.02% 146,300
2024-05-27 2024-05-23 0.475 308,000 +0 0.02% 146,300
2024-05-24 2024-05-22 0.475 308,000 +0 0.02% 146,300
2024-05-23 2024-05-21 0.475 308,000 +0 0.02% 146,300
2024-05-22 2024-05-20 0.475 308,000 +0 0.02% 146,300
2024-05-21 2024-05-17 0.475 308,000 +0 0.02% 146,300
2024-05-20 2024-05-16 0.475 308,000 +0 0.02% 146,300
2024-05-17 2024-05-14 0.475 308,000 +0 0.02% 146,300
2024-05-16 2024-05-13 0.475 308,000 +0 0.02% 146,300
2024-05-14 2024-05-10 0.475 308,000 +0 0.02% 146,300
2024-05-13 2024-05-09 0.475 308,000 +0 0.02% 146,300
2024-05-10 2024-05-08 0.475 308,000 +0 0.02% 146,300
2024-05-09 2024-05-07 0.475 308,000 +0 0.02% 146,300
2024-05-08 2024-05-06 0.475 308,000 +0 0.02% 146,300
2024-05-07 2024-05-03 0.475 308,000 +0 0.02% 146,300
2024-05-06 2024-05-02 0.475 308,000 +0 0.02% 146,300
2024-05-03 2024-04-30 0.480 308,000 +0 0.02% 147,840
2024-05-02 2024-04-29 0.480 308,000 +0 0.02% 147,840
2024-04-30 2024-04-26 0.480 308,000 +0 0.02% 147,840
2024-04-29 2024-04-25 0.480 308,000 +0 0.02% 147,840
2024-04-26 2024-04-24 0.480 308,000 +0 0.02% 147,840
2024-04-25 2024-04-23 0.480 308,000 +0 0.02% 147,840
2024-04-24 2024-04-22 0.470 308,000 +0 0.02% 144,760
2024-04-23 2024-04-19 0.480 308,000 +0 0.02% 147,840
2024-04-22 2024-04-18 0.480 308,000 +0 0.02% 147,840
2024-04-19 2024-04-17 0.480 308,000 +0 0.02% 147,840
2024-04-18 2024-04-16 0.480 308,000 +0 0.02% 147,840
2024-04-17 2024-04-15 0.480 308,000 +0 0.02% 147,840
2024-04-16 2024-04-12 0.480 308,000 +0 0.02% 147,840
2024-04-15 2024-04-11 0.480 308,000 +0 0.02% 147,840
2024-04-12 2024-04-10 0.485 308,000 +0 0.02% 149,380
2024-04-11 2024-04-09 0.485 308,000 +0 0.02% 149,380
2024-04-10 2024-04-08 0.475 308,000 +0 0.02% 146,300
2024-04-09 2024-04-05 0.480 308,000 +0 0.02% 147,840
2024-04-08 2024-04-03 0.480 308,000 +0 0.02% 147,840
2024-04-05 2024-04-02 0.480 308,000 +0 0.02% 147,840
2024-04-03 2024-03-28 0.480 308,000 +0 0.02% 147,840
2024-04-02 2024-03-27 0.480 308,000 +0 0.02% 147,840
2024-03-28 2024-03-26 0.480 308,000 +0 0.02% 147,840
2024-03-27 2024-03-25 0.480 308,000 +0 0.02% 147,840
2024-03-26 2024-03-22 0.480 308,000 +0 0.02% 147,840
2024-03-25 2024-03-21 0.480 308,000 +0 0.02% 147,840
2024-03-22 2024-03-20 0.480 308,000 +0 0.02% 147,840
2024-03-21 2024-03-19 0.480 308,000 +0 0.02% 147,840
2024-03-20 2024-03-18 0.480 308,000 +0 0.02% 147,840
2024-03-19 2024-03-15 0.475 308,000 +0 0.02% 146,300
2024-03-18 2024-03-14 0.480 308,000 +0 0.02% 147,840
2024-03-15 2024-03-13 0.480 308,000 +0 0.02% 147,840
2024-03-14 2024-03-12 0.480 308,000 +0 0.02% 147,840
2024-03-13 2024-03-11 0.480 308,000 +0 0.02% 147,840
2024-03-12 2024-03-08 0.480 308,000 +0 0.02% 147,840
2024-03-11 2024-03-07 0.480 308,000 +0 0.02% 147,840
2024-03-08 2024-03-06 0.490 308,000 +0 0.02% 150,920
2024-03-07 2024-03-05 0.480 308,000 +0 0.02% 147,840
2024-03-06 2024-03-04 0.480 308,000 +0 0.02% 147,840
2024-03-05 2024-03-01 0.480 308,000 +0 0.02% 147,840
2024-03-04 2024-02-29 0.480 308,000 +0 0.02% 147,840
2024-03-01 2024-02-28 0.480 308,000 +0 0.02% 147,840
2024-02-29 2024-02-27 0.480 308,000 +0 0.02% 147,840
2024-02-28 2024-02-26 0.480 308,000 +0 0.02% 147,840
2024-02-27 2024-02-23 0.480 308,000 +0 0.02% 147,840
2024-02-26 2024-02-22 0.455 308,000 +0 0.02% 140,140
2024-02-23 2024-02-21 0.485 308,000 +0 0.02% 149,380
2024-02-22 2024-02-20 0.480 308,000 +0 0.02% 147,840
2024-02-21 2024-02-19 0.480 308,000 +0 0.02% 147,840
2024-02-20 2024-02-16 0.480 308,000 +0 0.02% 147,840
2024-02-19 2024-02-15 0.480 308,000 +0 0.02% 147,840
2024-02-16 2024-02-14 0.480 308,000 +0 0.02% 147,840
2024-02-15 2024-02-09 0.485 308,000 +0 0.02% 149,380
2024-02-14 2024-02-07 0.485 308,000 +0 0.02% 149,380
2024-02-08 2024-02-06 0.475 308,000 +0 0.02% 146,300
2024-02-07 2024-02-05 0.475 308,000 +0 0.02% 146,300
2024-02-06 2024-02-02 0.480 308,000 +0 0.02% 147,840
2024-02-05 2024-02-01 0.480 308,000 +0 0.02% 147,840
2024-02-02 2024-01-31 0.480 308,000 +0 0.02% 147,840
2024-02-01 2024-01-30 0.480 308,000 +0 0.02% 147,840
2024-01-31 2024-01-29 0.480 308,000 +0 0.02% 147,840
2024-01-30 2024-01-26 0.480 308,000 +0 0.02% 147,840
2024-01-29 2024-01-25 0.470 308,000 +0 0.02% 144,760
2024-01-26 2024-01-24 0.460 308,000 +0 0.02% 141,680
2024-01-25 2024-01-23 0.475 308,000 +0 0.02% 146,300
2024-01-24 2024-01-22 0.450 308,000 +0 0.02% 138,600
2024-01-23 2024-01-19 0.465 308,000 +0 0.02% 143,220
2024-01-22 2024-01-18 0.480 308,000 +0 0.02% 147,840
2024-01-19 2024-01-17 0.480 308,000 +0 0.02% 147,840
2024-01-18 2024-01-16 0.475 308,000 +0 0.02% 146,300
2024-01-17 2024-01-15 0.475 308,000 +0 0.02% 146,300
2024-01-16 2024-01-12 0.475 308,000 +0 0.02% 146,300
2024-01-15 2024-01-11 0.490 308,000 +0 0.02% 150,920
2024-01-12 2024-01-10 0.495 308,000 +0 0.02% 152,460
2024-01-11 2024-01-09 0.495 308,000 +0 0.02% 152,460
2024-01-10 2024-01-08 0.495 308,000 +0 0.02% 152,460
2024-01-09 2024-01-05 0.495 308,000 +0 0.02% 152,460
2024-01-08 2024-01-04 0.490 308,000 +0 0.02% 150,920
2024-01-05 2024-01-03 0.490 308,000 +0 0.02% 150,920
2024-01-04 2024-01-02 0.490 308,000 +0 0.02% 150,920
2024-01-03 2023-12-29 0.490 308,000 +0 0.02% 150,920
2024-01-02 2023-12-28 0.500 308,000 +0 0.02% 154,000
2023-12-29 2023-12-27 0.490 308,000 +0 0.02% 150,920
2023-12-28 2023-12-22 0.500 308,000 +0 0.02% 154,000
2023-12-27 2023-12-21 0.500 308,000 +0 0.02% 154,000
2023-12-22 2023-12-20 0.500 308,000 +0 0.02% 154,000
2023-12-21 2023-12-19 0.500 308,000 +0 0.02% 154,000
2023-12-20 2023-12-18 0.522 308,000 +0 0.02% 160,639
2023-12-19 2023-12-15 0.522 308,000 +6,824 0.02% 160,639
2023-12-18 2023-12-14 0.522 301,176 +0 0.02% 157,080
2023-12-15 2023-12-13 0.532 301,176 +0 0.02% 160,160
2023-12-14 2023-12-12 0.532 301,176 +0 0.02% 160,160
2023-12-13 2023-12-11 0.532 301,176 +0 0.02% 160,160
2023-12-12 2023-12-08 0.532 301,176 +0 0.02% 160,160
2023-12-11 2023-12-07 0.532 301,176 +0 0.02% 160,160
2023-12-08 2023-12-06 0.532 301,176 +0 0.02% 160,160
2023-12-07 2023-12-05 0.532 301,176 +0 0.02% 160,160
2023-12-06 2023-12-04 0.532 301,176 +0 0.02% 160,160
2023-12-05 2023-12-01 0.532 301,176 +0 0.02% 160,160
2023-12-04 2023-11-30 0.532 301,176 +0 0.02% 160,160
2023-12-01 2023-11-29 0.532 301,176 +0 0.02% 160,160
2023-11-30 2023-11-28 0.532 301,176 +0 0.02% 160,160
2023-11-29 2023-11-27 0.532 301,176 +0 0.02% 160,160
2023-11-28 2023-11-24 0.532 301,176 +0 0.02% 160,160
2023-11-27 2023-11-23 0.532 301,176 +0 0.02% 160,160
2023-11-24 2023-11-22 0.532 301,176 +0 0.02% 160,160
2023-11-23 2023-11-21 0.532 301,176 +0 0.02% 160,160
2023-11-22 2023-11-20 0.532 301,176 +0 0.02% 160,160
2023-11-21 2023-11-17 0.532 301,176 +0 0.02% 160,160
2023-11-20 2023-11-16 0.532 301,176 +0 0.02% 160,160
2023-11-17 2023-11-15 0.532 301,176 +0 0.02% 160,160
2023-11-16 2023-11-14 0.532 301,176 +0 0.02% 160,160
2023-11-15 2023-11-13 0.532 301,176 +0 0.02% 160,160
2023-11-14 2023-11-10 0.532 301,176 +0 0.02% 160,160
2023-11-13 2023-11-09 0.542 301,176 +0 0.02% 163,240
2023-11-10 2023-11-08 0.542 301,176 +0 0.02% 163,240
2023-11-09 2023-11-07 0.532 301,176 +0 0.02% 160,160
2023-11-08 2023-11-06 0.532 301,176 +0 0.02% 160,160
2023-11-07 2023-11-03 0.532 301,176 +0 0.02% 160,160
2023-11-06 2023-11-02 0.532 301,176 +0 0.02% 160,160
2023-11-03 2023-11-01 0.532 301,176 +0 0.02% 160,160
2023-11-02 2023-10-31 0.532 301,176 +0 0.02% 160,160
2023-11-01 2023-10-30 0.532 301,176 +0 0.02% 160,160
2023-10-31 2023-10-27 0.532 301,176 +0 0.02% 160,160
2023-10-30 2023-10-26 0.532 301,176 +0 0.02% 160,160
2023-10-27 2023-10-25 0.542 301,176 +0 0.02% 163,240
2023-10-26 2023-10-24 0.542 301,176 +0 0.02% 163,240
2023-10-25 2023-10-20 0.542 301,176 +0 0.02% 163,240
2023-10-24 2023-10-19 0.542 301,176 +0 0.02% 163,240
2023-10-20 2023-10-18 0.542 301,176 +0 0.02% 163,240
2023-10-19 2023-10-17 0.542 301,176 +0 0.02% 163,240
2023-10-18 2023-10-16 0.542 301,176 +0 0.02% 163,240
2023-10-17 2023-10-13 0.542 301,176 +0 0.02% 163,240
2023-10-16 2023-10-12 0.542 301,176 +0 0.02% 163,240
2023-10-13 2023-10-11 0.542 301,176 +0 0.02% 163,240
2023-10-12 2023-10-10 0.542 301,176 +0 0.02% 163,240
2023-10-11 2023-10-09 0.542 301,176 +0 0.02% 163,240
2023-10-10 2023-10-06 0.542 301,176 +0 0.02% 163,240
2023-10-09 2023-10-05 0.542 301,176 +0 0.02% 163,240
2023-10-06 2023-10-04 0.542 301,176 +0 0.02% 163,240
2023-10-05 2023-10-03 0.532 301,176 +0 0.02% 160,160
2023-10-04 2023-09-29 0.542 301,176 +0 0.02% 163,240
2023-10-03 2023-09-28 0.542 301,176 +0 0.02% 163,240
2023-09-29 2023-09-27 0.542 301,176 +0 0.02% 163,240
2023-09-28 2023-09-26 0.542 301,176 +0 0.02% 163,240
2023-09-27 2023-09-25 0.542 301,176 +0 0.02% 163,240
2023-09-26 2023-09-22 0.542 301,176 +0 0.02% 163,240
2023-09-25 2023-09-21 0.542 301,176 +0 0.02% 163,240
2023-09-22 2023-09-20 0.542 301,176 +0 0.02% 163,240
2023-09-21 2023-09-19 0.542 301,176 +0 0.02% 163,240
2023-09-20 2023-09-18 0.542 301,176 +0 0.02% 163,240
2023-09-19 2023-09-15 0.542 301,176 +0 0.02% 163,240
2023-09-18 2023-09-14 0.542 301,176 +0 0.02% 163,240
2023-09-15 2023-09-13 0.542 301,176 +0 0.02% 163,240
2023-09-14 2023-09-12 0.542 301,176 +0 0.02% 163,240
2023-09-13 2023-09-11 0.542 301,176 +0 0.02% 163,240
2023-09-12 2023-09-07 0.542 301,176 +0 0.02% 163,240
2023-09-11 2023-09-06 0.542 301,176 +0 0.02% 163,240
2023-09-07 2023-09-05 0.542 301,176 +0 0.02% 163,240
2023-09-06 2023-09-04 0.542 301,176 +0 0.02% 163,240
2023-09-05 2023-08-31 0.542 301,176 +0 0.02% 163,240
2023-09-04 2023-08-30 0.542 301,176 +0 0.02% 163,240
2023-08-31 2023-08-29 0.542 301,176 +0 0.02% 163,240
2023-08-30 2023-08-28 0.542 301,176 +0 0.02% 163,240
2023-08-29 2023-08-25 0.542 301,176 +0 0.02% 163,240
2023-08-28 2023-08-24 0.522 301,176 +0 0.02% 157,304
2023-08-25 2023-08-23 0.533 301,176 +6,325 0.02% 160,450
2023-08-24 2023-08-22 0.533 294,851 +0 0.02% 157,080
2023-08-23 2023-08-21 0.543 294,851 +0 0.02% 160,160
2023-08-22 2023-08-18 0.543 294,851 +0 0.02% 160,160
2023-08-21 2023-08-17 0.543 294,851 +0 0.02% 160,160
2023-08-18 2023-08-16 0.554 294,851 +0 0.02% 163,240
2023-08-17 2023-08-15 0.543 294,851 +0 0.02% 160,160
2023-08-16 2023-08-14 0.543 294,851 +0 0.02% 160,160
2023-08-15 2023-08-11 0.543 294,851 +0 0.02% 160,160
2023-08-14 2023-08-10 0.543 294,851 +0 0.02% 160,160
2023-08-11 2023-08-09 0.522 294,851 +0 0.02% 154,000
2023-08-10 2023-08-08 0.543 294,851 +0 0.02% 160,160
2023-08-09 2023-08-07 0.533 294,851 +0 0.02% 157,080
2023-08-08 2023-08-04 0.533 294,851 +0 0.02% 157,080
2023-08-07 2023-08-03 0.543 294,851 +0 0.02% 160,160
2023-08-04 2023-08-02 0.533 294,851 +0 0.02% 157,080
2023-08-03 2023-08-01 0.533 294,851 +0 0.02% 157,080
2023-08-02 2023-07-31 0.533 294,851 +0 0.02% 157,080
2023-08-01 2023-07-28 0.533 294,851 +0 0.02% 157,080
2023-07-31 2023-07-27 0.522 294,851 +0 0.02% 154,000
2023-07-28 2023-07-26 0.522 294,851 +0 0.02% 154,000
2023-07-27 2023-07-25 0.522 294,851 +0 0.02% 154,000
2023-07-26 2023-07-24 0.522 294,851 +0 0.02% 154,000
2023-07-25 2023-07-21 0.522 294,851 +0 0.02% 154,000
2023-07-24 2023-07-20 0.522 294,851 +0 0.02% 154,000
2023-07-21 2023-07-19 0.522 294,851 +0 0.02% 154,000
2023-07-20 2023-07-18 0.522 294,851 +0 0.02% 154,000
2023-07-19 2023-07-14 0.533 294,851 +0 0.02% 157,080
2023-07-18 2023-07-13 0.533 294,851 +0 0.02% 157,080
2023-07-14 2023-07-12 0.522 294,851 +0 0.02% 154,000
2023-07-13 2023-07-11 0.522 294,851 +0 0.02% 154,000
2023-07-12 2023-07-10 0.522 294,851 +0 0.02% 154,000
2023-07-11 2023-07-07 0.522 294,851 +0 0.02% 154,000
2023-07-10 2023-07-06 0.522 294,851 +0 0.02% 154,000
2023-07-07 2023-07-05 0.522 294,851 +0 0.02% 154,000
2023-07-06 2023-07-04 0.533 294,851 +0 0.02% 157,080
2023-07-05 2023-07-03 0.533 294,851 +0 0.02% 157,080
2023-07-04 2023-06-30 0.522 294,851 +0 0.02% 154,000
2023-07-03 2023-06-29 0.522 294,851 +0 0.02% 154,000
2023-06-30 2023-06-28 0.522 294,851 +0 0.02% 154,000
2023-06-29 2023-06-27 0.533 294,851 +0 0.02% 157,080
2023-06-28 2023-06-26 0.533 294,851 +0 0.02% 157,080
2023-06-27 2023-06-23 0.533 294,851 +0 0.02% 157,080
2023-06-26 2023-06-21 0.533 294,851 +0 0.02% 157,080
2023-06-23 2023-06-20 0.522 294,851 +0 0.02% 154,000
2023-06-21 2023-06-19 0.522 294,851 +0 0.02% 154,000
2023-06-20 2023-06-16 0.522 294,851 +0 0.02% 154,000
2023-06-19 2023-06-15 0.533 294,851 +0 0.02% 157,080
2023-06-16 2023-06-14 0.533 294,851 +0 0.02% 157,080
2023-06-15 2023-06-13 0.543 294,851 +0 0.02% 160,160
2023-06-14 2023-06-12 0.543 294,851 +0 0.02% 160,160
2023-06-13 2023-06-09 0.533 294,851 +0 0.02% 157,080
2023-06-12 2023-06-08 0.533 294,851 +0 0.02% 157,080
2023-06-09 2023-06-07 0.522 294,851 +0 0.02% 154,000
2023-06-08 2023-06-06 0.470 294,851 +0 0.02% 138,600
2023-06-07 2023-06-05 0.522 294,851 +0 0.02% 154,000
2023-06-06 2023-06-02 0.522 294,851 +0 0.02% 154,000
2023-06-05 2023-06-01 0.522 294,851 +0 0.02% 154,000
2023-06-02 2023-05-31 0.522 294,851 +0 0.02% 154,000
2023-06-01 2023-05-30 0.533 294,851 +0 0.02% 157,080
2023-05-31 2023-05-29 0.533 294,851 +0 0.02% 157,080
2023-05-30 2023-05-25 0.522 294,851 +0 0.02% 154,000
2023-05-29 2023-05-24 0.533 294,851 +0 0.02% 157,080
2023-05-25 2023-05-23 0.533 294,851 +0 0.02% 157,080
2023-05-24 2023-05-22 0.533 294,851 +0 0.02% 157,080
2023-05-23 2023-05-19 0.533 294,851 +0 0.02% 157,080
2023-05-22 2023-05-18 0.533 294,851 +0 0.02% 157,080
2023-05-19 2023-05-17 0.543 294,851 +0 0.02% 160,160
2023-05-18 2023-05-16 0.543 294,851 +0 0.02% 160,160
2023-05-17 2023-05-15 0.543 294,851 +0 0.02% 160,160
2023-05-16 2023-05-12 0.543 294,851 +0 0.02% 160,160
2023-05-15 2023-05-11 0.543 294,851 +0 0.02% 160,160
2023-05-12 2023-05-10 0.543 294,851 +0 0.02% 160,160
2023-05-11 2023-05-09 0.543 294,851 +0 0.02% 160,160
2023-05-10 2023-05-08 0.543 294,851 +0 0.02% 160,160
2023-05-09 2023-05-05 0.543 294,851 +0 0.02% 160,160
2023-05-08 2023-05-04 0.543 294,851 +0 0.02% 160,160
2023-05-05 2023-05-03 0.543 294,851 +0 0.02% 160,160
2023-05-04 2023-05-02 0.543 294,851 +0 0.02% 160,160
2023-05-03 2023-04-28 0.543 294,851 +0 0.02% 160,160
2023-05-02 2023-04-27 0.543 294,851 +0 0.02% 160,160
2023-04-28 2023-04-26 0.543 294,851 +0 0.02% 160,160
2023-04-27 2023-04-25 0.543 294,851 +0 0.02% 160,160
2023-04-26 2023-04-24 0.543 294,851 +0 0.02% 160,160
2023-04-25 2023-04-21 0.543 294,851 +0 0.02% 160,160
2023-04-24 2023-04-20 0.543 294,851 +0 0.02% 160,160
2023-04-21 2023-04-19 0.543 294,851 +0 0.02% 160,160
2023-04-20 2023-04-18 0.543 294,851 +0 0.02% 160,160
2023-04-19 2023-04-17 0.543 294,851 +0 0.02% 160,160
2023-04-18 2023-04-14 0.543 294,851 +0 0.02% 160,160
2023-04-17 2023-04-13 0.543 294,851 +0 0.02% 160,160
2023-04-14 2023-04-12 0.543 294,851 +0 0.02% 160,160
2023-04-13 2023-04-11 0.543 294,851 +0 0.02% 160,160
2023-04-12 2023-04-06 0.543 294,851 +0 0.02% 160,160
2023-04-11 2023-04-04 0.543 294,851 +0 0.02% 160,160
2023-04-06 2023-04-03 0.543 294,851 +0 0.02% 160,160
2023-04-04 2023-03-31 0.543 294,851 +0 0.02% 160,160
2023-04-03 2023-03-30 0.543 294,851 +0 0.02% 160,160
2023-03-31 2023-03-29 0.543 294,851 +0 0.02% 160,160
2023-03-30 2023-03-28 0.543 294,851 +0 0.02% 160,160
2023-03-29 2023-03-27 0.543 294,851 +0 0.02% 160,160
2023-03-28 2023-03-24 0.543 294,851 +0 0.02% 160,160
2023-03-27 2023-03-23 0.543 294,851 +0 0.02% 160,160
2023-03-24 2023-03-22 0.543 294,851 +0 0.02% 160,160
2023-03-23 2023-03-21 0.543 294,851 +0 0.02% 160,160
2023-03-22 2023-03-20 0.543 294,851 +0 0.02% 160,160
2023-03-21 2023-03-17 0.543 294,851 +0 0.02% 160,160
2023-03-20 2023-03-16 0.543 294,851 +0 0.02% 160,160
2023-03-17 2023-03-15 0.543 294,851 +0 0.02% 160,160
2023-03-16 2023-03-14 0.543 294,851 +0 0.02% 160,160
2023-03-15 2023-03-13 0.543 294,851 +0 0.02% 160,160
2023-03-14 2023-03-10 0.543 294,851 +0 0.02% 160,160
2023-03-13 2023-03-09 0.543 294,851 +0 0.02% 160,160
2023-03-10 2023-03-08 0.543 294,851 +0 0.02% 160,160
2023-03-09 2023-03-07 0.543 294,851 +0 0.02% 160,160
2023-03-08 2023-03-06 0.543 294,851 +0 0.02% 160,160
2023-03-07 2023-03-03 0.543 294,851 +0 0.02% 160,160
2023-03-06 2023-03-02 0.543 294,851 +0 0.02% 160,160
2023-03-03 2023-03-01 0.543 294,851 +0 0.02% 160,160
2023-03-02 2023-02-28 0.543 294,851 +0 0.02% 160,160
2023-03-01 2023-02-27 0.543 294,851 +0 0.02% 160,160
2023-02-28 2023-02-24 0.543 294,851 +0 0.02% 160,160
2023-02-27 2023-02-23 0.554 294,851 +0 0.02% 163,240
2023-02-24 2023-02-22 0.543 294,851 +0 0.02% 160,160
2023-02-23 2023-02-21 0.554 294,851 +0 0.02% 163,240
2023-02-22 2023-02-20 0.554 294,851 +0 0.02% 163,240
2023-02-21 2023-02-17 0.554 294,851 +0 0.02% 163,240
2023-02-20 2023-02-16 0.554 294,851 +0 0.02% 163,240
2023-02-17 2023-02-15 0.554 294,851 +0 0.02% 163,240
2023-02-16 2023-02-14 0.554 294,851 +0 0.02% 163,240
2023-02-15 2023-02-13 0.554 294,851 +0 0.02% 163,240
2023-02-14 2023-02-10 0.533 294,851 +0 0.02% 157,080
2023-02-13 2023-02-09 0.554 294,851 +0 0.02% 163,240
2023-02-10 2023-02-08 0.554 294,851 +0 0.02% 163,240
2023-02-09 2023-02-07 0.554 294,851 +0 0.02% 163,240
2023-02-08 2023-02-06 0.554 294,851 +0 0.02% 163,240
2023-02-07 2023-02-03 0.554 294,851 +0 0.02% 163,240
2023-02-06 2023-02-02 0.543 294,851 +0 0.02% 160,160
2023-02-03 2023-02-01 0.554 294,851 +0 0.02% 163,240
2023-02-02 2023-01-31 0.554 294,851 +0 0.02% 163,240
2023-02-01 2023-01-30 0.554 294,851 +0 0.02% 163,240
2023-01-31 2023-01-27 0.564 294,851 +0 0.02% 166,320
2023-01-30 2023-01-26 0.554 294,851 +0 0.02% 163,240
2023-01-27 2023-01-20 0.554 294,851 +0 0.02% 163,240
2023-01-26 2023-01-19 0.554 294,851 +0 0.02% 163,240
2023-01-20 2023-01-18 0.554 294,851 +0 0.02% 163,240
2023-01-19 2023-01-17 0.554 294,851 +0 0.02% 163,240
2023-01-18 2023-01-16 0.554 294,851 +0 0.02% 163,240
2023-01-17 2023-01-13 0.554 294,851 +0 0.02% 163,240
2023-01-16 2023-01-12 0.554 294,851 +0 0.02% 163,240
2023-01-13 2023-01-11 0.554 294,851 +0 0.02% 163,240
2023-01-12 2023-01-10 0.554 294,851 +0 0.02% 163,240
2023-01-11 2023-01-09 0.554 294,851 +0 0.02% 163,240
2023-01-10 2023-01-06 0.554 294,851 +0 0.02% 163,240
2023-01-09 2023-01-05 0.554 294,851 +0 0.02% 163,240
2023-01-06 2023-01-04 0.554 294,851 +0 0.02% 163,240
2023-01-05 2023-01-03 0.564 294,851 +0 0.02% 166,320
2023-01-04 2022-12-30 0.564 294,851 +0 0.02% 166,320
2023-01-03 2022-12-29 0.554 294,851 +0 0.02% 163,240
2022-12-30 2022-12-28 0.554 294,851 +0 0.02% 163,240
2022-12-29 2022-12-23 0.554 294,851 +0 0.02% 163,240
2022-12-28 2022-12-22 0.554 294,851 +0 0.02% 163,240
2022-12-23 2022-12-21 0.554 294,851 +0 0.02% 163,240
2022-12-22 2022-12-20 0.554 294,851 +0 0.02% 163,240
2022-12-21 2022-12-19 0.554 294,851 +0 0.02% 163,240
2022-12-20 2022-12-16 0.554 294,851 +0 0.02% 163,240
2022-12-19 2022-12-15 0.546 294,851 +0 0.02% 161,084
2022-12-16 2022-12-14 0.561 294,851 +0 0.02% 165,330
2022-12-15 2022-12-13 0.561 294,851 +3,727 0.02% 165,330
2022-12-14 2022-12-12 0.561 291,124 +0 0.02% 163,240
2022-12-13 2022-12-09 0.561 291,124 +0 0.02% 163,240
2022-12-12 2022-12-08 0.561 291,124 +0 0.02% 163,240
2022-12-09 2022-12-07 0.561 291,124 +0 0.02% 163,240
2022-12-08 2022-12-06 0.571 291,124 +0 0.02% 166,320
2022-12-07 2022-12-05 0.571 291,124 +0 0.02% 166,320
2022-12-06 2022-12-02 0.561 291,124 +0 0.02% 163,240
2022-12-05 2022-12-01 0.561 291,124 +0 0.02% 163,240
2022-12-02 2022-11-30 0.571 291,124 +0 0.02% 166,320
2022-12-01 2022-11-29 0.571 291,124 +0 0.02% 166,320
2022-11-30 2022-11-28 0.571 291,124 +0 0.02% 166,320
2022-11-29 2022-11-25 0.571 291,124 +0 0.02% 166,320
2022-11-28 2022-11-24 0.571 291,124 +0 0.02% 166,320
2022-11-25 2022-11-23 0.561 291,124 +0 0.02% 163,240
2022-11-24 2022-11-22 0.561 291,124 +0 0.02% 163,240
2022-11-23 2022-11-21 0.561 291,124 +0 0.02% 163,240
2022-11-22 2022-11-18 0.561 291,124 +0 0.02% 163,240
2022-11-21 2022-11-17 0.561 291,124 +0 0.02% 163,240
2022-11-18 2022-11-16 0.561 291,124 +0 0.02% 163,240
2022-11-17 2022-11-15 0.561 291,124 +0 0.02% 163,240
2022-11-16 2022-11-14 0.561 291,124 +0 0.02% 163,240
2022-11-15 2022-11-11 0.561 291,124 +0 0.02% 163,240
2022-11-14 2022-11-10 0.571 291,124 +0 0.02% 166,320
2022-11-11 2022-11-09 0.571 291,124 +0 0.02% 166,320
2022-11-10 2022-11-08 0.582 291,124 +0 0.02% 169,400
2022-11-09 2022-11-07 0.582 291,124 +0 0.02% 169,400
2022-11-08 2022-11-04 0.582 291,124 +0 0.02% 169,400
2022-11-07 2022-11-03 0.582 291,124 +0 0.02% 169,400
2022-11-04 2022-11-02 0.603 291,124 +0 0.02% 175,560
2022-11-03 2022-11-01 0.603 291,124 +0 0.02% 175,560
2022-11-02 2022-10-31 0.603 291,124 +0 0.02% 175,560
2022-11-01 2022-10-28 0.592 291,124 +0 0.02% 172,480
2022-10-31 2022-10-27 0.592 291,124 +0 0.02% 172,480
2022-10-28 2022-10-26 0.592 291,124 +0 0.02% 172,480
2022-10-27 2022-10-25 0.592 291,124 +0 0.02% 172,480
2022-10-26 2022-10-24 0.582 291,124 +0 0.02% 169,400
2022-10-25 2022-10-21 0.592 291,124 +0 0.02% 172,480
2022-10-24 2022-10-20 0.603 291,124 +0 0.02% 175,560
2022-10-21 2022-10-19 0.603 291,124 +0 0.02% 175,560
2022-10-20 2022-10-18 0.603 291,124 +0 0.02% 175,560
2022-10-19 2022-10-17 0.603 291,124 +0 0.02% 175,560
2022-10-18 2022-10-14 0.603 291,124 +0 0.02% 175,560
2022-10-17 2022-10-13 0.592 291,124 +0 0.02% 172,480
2022-10-14 2022-10-12 0.592 291,124 +0 0.02% 172,480
2022-10-13 2022-10-11 0.592 291,124 +0 0.02% 172,480
2022-10-12 2022-10-10 0.592 291,124 +0 0.02% 172,480
2022-10-11 2022-10-07 0.582 291,124 +0 0.02% 169,400
2022-10-10 2022-10-06 0.592 291,124 +0 0.02% 172,480
2022-10-07 2022-10-05 0.603 291,124 +0 0.02% 175,560
2022-10-06 2022-10-03 0.571 291,124 +0 0.02% 166,320
2022-10-05 2022-09-30 0.603 291,124 +0 0.02% 175,560
2022-10-03 2022-09-29 0.603 291,124 +0 0.02% 175,560
2022-09-30 2022-09-28 0.614 291,124 +0 0.02% 178,640
2022-09-29 2022-09-27 0.614 291,124 +0 0.02% 178,640
2022-09-28 2022-09-26 0.624 291,124 +0 0.02% 181,720
2022-09-27 2022-09-23 0.614 291,124 +0 0.02% 178,640
2022-09-26 2022-09-22 0.614 291,124 +0 0.02% 178,640
2022-09-23 2022-09-21 0.614 291,124 +0 0.02% 178,640
2022-09-22 2022-09-20 0.624 291,124 +0 0.02% 181,720
2022-09-21 2022-09-19 0.624 291,124 +0 0.02% 181,720
2022-09-20 2022-09-16 0.624 291,124 +0 0.02% 181,720
2022-09-19 2022-09-15 0.624 291,124 +0 0.02% 181,720
2022-09-16 2022-09-14 0.624 291,124 +0 0.02% 181,720
2022-09-15 2022-09-13 0.624 291,124 +0 0.02% 181,720
2022-09-14 2022-09-09 0.624 291,124 +0 0.02% 181,720
2022-09-13 2022-09-08 0.624 291,124 +0 0.02% 181,720
2022-09-09 2022-09-07 0.624 291,124 +0 0.02% 181,720
2022-09-08 2022-09-06 0.614 291,124 +0 0.02% 178,640
2022-09-07 2022-09-05 0.624 291,124 +0 0.02% 181,720
2022-09-06 2022-09-02 0.624 291,124 +0 0.02% 181,720
2022-09-05 2022-09-01 0.624 291,124 +0 0.02% 181,720
2022-09-02 2022-08-31 0.624 291,124 +0 0.02% 181,720
2022-09-01 2022-08-30 0.624 291,124 +0 0.02% 181,720
2022-08-31 2022-08-29 0.636 291,124 +0 0.02% 185,173
2022-08-30 2022-08-26 0.636 291,124 +5,428 0.02% 185,173
2022-08-29 2022-08-25 0.636 285,696 +0 0.02% 181,720
2022-08-26 2022-08-24 0.636 285,696 +0 0.02% 181,720
2022-08-25 2022-08-23 0.636 285,696 +0 0.02% 181,720
2022-08-24 2022-08-22 0.647 285,696 +0 0.02% 184,800
2022-08-23 2022-08-19 0.647 285,696 +0 0.02% 184,800
2022-08-22 2022-08-18 0.636 285,696 +0 0.02% 181,720
2022-08-19 2022-08-17 0.647 285,696 +0 0.02% 184,800
2022-08-18 2022-08-16 0.647 285,696 +0 0.02% 184,800
2022-08-17 2022-08-15 0.636 285,696 +0 0.02% 181,720
2022-08-16 2022-08-12 0.647 285,696 +0 0.02% 184,800
2022-08-15 2022-08-11 0.647 285,696 +0 0.02% 184,800
2022-08-12 2022-08-10 0.636 285,696 +0 0.02% 181,720
2022-08-11 2022-08-09 0.647 285,696 +0 0.02% 184,800
2022-08-10 2022-08-08 0.636 285,696 +0 0.02% 181,720
2022-08-09 2022-08-05 0.636 285,696 +0 0.02% 181,720
2022-08-08 2022-08-04 0.636 285,696 +0 0.02% 181,720
2022-08-05 2022-08-03 0.636 285,696 +0 0.02% 181,720
2022-08-04 2022-08-02 0.625 285,696 +0 0.02% 178,640
2022-08-03 2022-08-01 0.647 285,696 +0 0.02% 184,800
2022-08-02 2022-07-29 0.647 285,696 +0 0.02% 184,800
2022-08-01 2022-07-28 0.647 285,696 +0 0.02% 184,800
2022-07-29 2022-07-27 0.647 285,696 +0 0.02% 184,800
2022-07-28 2022-07-26 0.647 285,696 +0 0.02% 184,800
2022-07-27 2022-07-25 0.647 285,696 +0 0.02% 184,800
2022-07-26 2022-07-22 0.658 285,696 +0 0.02% 187,880
2022-07-25 2022-07-21 0.658 285,696 +0 0.02% 187,880
2022-07-22 2022-07-20 0.658 285,696 +0 0.02% 187,880
2022-07-21 2022-07-19 0.647 285,696 +0 0.02% 184,800
2022-07-20 2022-07-18 0.647 285,696 +0 0.02% 184,800
2022-07-19 2022-07-15 0.658 285,696 +0 0.02% 187,880
2022-07-18 2022-07-14 0.658 285,696 +0 0.02% 187,880
2022-07-15 2022-07-13 0.658 285,696 +0 0.02% 187,880
2022-07-14 2022-07-12 0.668 285,696 +0 0.02% 190,960
2022-07-13 2022-07-11 0.658 285,696 +0 0.02% 187,880
2022-07-12 2022-07-08 0.658 285,696 +0 0.02% 187,880
2022-07-11 2022-07-07 0.658 285,696 +0 0.02% 187,880
2022-07-08 2022-07-06 0.658 285,696 +0 0.02% 187,880
2022-07-07 2022-07-05 0.658 285,696 +0 0.02% 187,880
2022-07-06 2022-07-04 0.658 285,696 +0 0.02% 187,880
2022-07-05 2022-06-30 0.647 285,696 +0 0.02% 184,800
2022-07-04 2022-06-29 0.647 285,696 +0 0.02% 184,800
2022-06-30 2022-06-28 0.647 285,696 +0 0.02% 184,800
2022-06-29 2022-06-27 0.647 285,696 +0 0.02% 184,800
2022-06-28 2022-06-24 0.647 285,696 +0 0.02% 184,800
2022-06-27 2022-06-23 0.647 285,696 +0 0.02% 184,800
2022-06-24 2022-06-22 0.625 285,696 +0 0.02% 178,640
2022-06-23 2022-06-21 0.647 285,696 +0 0.02% 184,800
2022-06-22 2022-06-20 0.647 285,696 +0 0.02% 184,800
2022-06-21 2022-06-17 0.636 285,696 +0 0.02% 181,720
2022-06-20 2022-06-16 0.647 285,696 +0 0.02% 184,800
2022-06-17 2022-06-15 0.647 285,696 +0 0.02% 184,800
2022-06-16 2022-06-14 0.636 285,696 +0 0.02% 181,720
2022-06-15 2022-06-13 0.636 285,696 +0 0.02% 181,720
2022-06-14 2022-06-10 0.647 285,696 +0 0.02% 184,800
2022-06-13 2022-06-09 0.636 285,696 +0 0.02% 181,720
2022-06-10 2022-06-08 0.647 285,696 +0 0.02% 184,800
2022-06-09 2022-06-07 0.647 285,696 +0 0.02% 184,800
2022-06-08 2022-06-06 0.625 285,696 +0 0.02% 178,640
2022-06-07 2022-06-02 0.636 285,696 +0 0.02% 181,720
2022-06-06 2022-06-01 0.636 285,696 +0 0.02% 181,720
2022-06-02 2022-05-31 0.625 285,696 +0 0.02% 178,640
2022-06-01 2022-05-30 0.636 285,696 +0 0.02% 181,720
2022-05-31 2022-05-27 0.647 285,696 +0 0.02% 184,800
2022-05-30 2022-05-26 0.636 285,696 +0 0.02% 181,720
2022-05-27 2022-05-25 0.636 285,696 +0 0.02% 181,720
2022-05-26 2022-05-24 0.636 285,696 +0 0.02% 181,720
2022-05-25 2022-05-23 0.636 285,696 +0 0.02% 181,720
2022-05-24 2022-05-20 0.636 285,696 +0 0.02% 181,720
2022-05-23 2022-05-19 0.636 285,696 +0 0.02% 181,720
2022-05-20 2022-05-18 0.636 285,696 +0 0.02% 181,720
2022-05-19 2022-05-17 0.636 285,696 +0 0.02% 181,720
2022-05-18 2022-05-16 0.647 285,696 +0 0.02% 184,800
2022-05-17 2022-05-13 0.636 285,696 +0 0.02% 181,720
2022-05-16 2022-05-12 0.625 285,696 +0 0.02% 178,640
2022-05-13 2022-05-11 0.636 285,696 +0 0.02% 181,720
2022-05-12 2022-05-10 0.636 285,696 +0 0.02% 181,720
2022-05-11 2022-05-06 0.647 285,696 +0 0.02% 184,800
2022-05-10 2022-05-05 0.636 285,696 +0 0.02% 181,720
2022-05-06 2022-05-04 0.636 285,696 +0 0.02% 181,720
2022-05-05 2022-05-03 0.636 285,696 +0 0.02% 181,720
2022-05-04 2022-04-29 0.636 285,696 +0 0.02% 181,720
2022-05-03 2022-04-28 0.636 285,696 +0 0.02% 181,720
2022-04-29 2022-04-27 0.636 285,696 +0 0.02% 181,720
2022-04-28 2022-04-26 0.636 285,696 +0 0.02% 181,720
2022-04-27 2022-04-25 0.636 285,696 +0 0.02% 181,720
2022-04-26 2022-04-22 0.636 285,696 +0 0.02% 181,720
2022-04-25 2022-04-21 0.636 285,696 +0 0.02% 181,720
2022-04-22 2022-04-20 0.636 285,696 +0 0.02% 181,720
2022-04-21 2022-04-19 0.636 285,696 +0 0.02% 181,720
2022-04-20 2022-04-14 0.647 285,696 +0 0.02% 184,800
2022-04-19 2022-04-13 0.647 285,696 +0 0.02% 184,800
2022-04-14 2022-04-12 0.647 285,696 +0 0.02% 184,800
2022-04-13 2022-04-11 0.636 285,696 +0 0.02% 181,720
2022-04-12 2022-04-08 0.636 285,696 +0 0.02% 181,720
2022-04-11 2022-04-07 0.647 285,696 +0 0.02% 184,800
2022-04-08 2022-04-06 0.636 285,696 +0 0.02% 181,720
2022-04-07 2022-04-04 0.636 285,696 +0 0.02% 181,720
2022-04-06 2022-04-01 0.636 285,696 +0 0.02% 181,720
2022-04-04 2022-03-31 0.647 285,696 +0 0.02% 184,800
2022-04-01 2022-03-30 0.636 285,696 +0 0.02% 181,720
2022-03-31 2022-03-29 0.636 285,696 +0 0.02% 181,720
2022-03-30 2022-03-28 0.636 285,696 +0 0.02% 181,720
2022-03-29 2022-03-25 0.636 285,696 +0 0.02% 181,720
2022-03-28 2022-03-24 0.647 285,696 +0 0.02% 184,800
2022-03-25 2022-03-23 0.636 285,696 +0 0.02% 181,720
2022-03-24 2022-03-22 0.636 285,696 +0 0.02% 181,720
2022-03-23 2022-03-21 0.636 285,696 +0 0.02% 181,720
2022-03-22 2022-03-18 0.636 285,696 +0 0.02% 181,720
2022-03-21 2022-03-17 0.636 285,696 +0 0.02% 181,720
2022-03-18 2022-03-16 0.636 285,696 +0 0.02% 181,720
2022-03-17 2022-03-15 0.636 285,696 +0 0.02% 181,720
2022-03-16 2022-03-14 0.636 285,696 +0 0.02% 181,720
2022-03-15 2022-03-11 0.636 285,696 +0 0.02% 181,720
2022-03-14 2022-03-10 0.636 285,696 +0 0.02% 181,720
2022-03-11 2022-03-09 0.636 285,696 +0 0.02% 181,720
2022-03-10 2022-03-08 0.636 285,696 +0 0.02% 181,720
2022-03-09 2022-03-07 0.636 285,696 +0 0.02% 181,720
2022-03-08 2022-03-04 0.647 285,696 +0 0.02% 184,800
2022-03-07 2022-03-03 0.647 285,696 +0 0.02% 184,800
2022-03-04 2022-03-02 0.647 285,696 +0 0.02% 184,800
2022-03-03 2022-03-01 0.647 285,696 +0 0.02% 184,800
2022-03-02 2022-02-28 0.647 285,696 +0 0.02% 184,800
2022-03-01 2022-02-25 0.647 285,696 +0 0.02% 184,800
2022-02-28 2022-02-24 0.647 285,696 +0 0.02% 184,800
2022-02-25 2022-02-23 0.647 285,696 +0 0.02% 184,800
2022-02-24 2022-02-22 0.647 285,696 +0 0.02% 184,800
2022-02-23 2022-02-21 0.647 285,696 +0 0.02% 184,800
2022-02-22 2022-02-18 0.647 285,696 +0 0.02% 184,800
2022-02-21 2022-02-17 0.647 285,696 +0 0.02% 184,800
2022-02-18 2022-02-16 0.647 285,696 +0 0.02% 184,800
2022-02-17 2022-02-15 0.647 285,696 +0 0.02% 184,800
2022-02-16 2022-02-14 0.647 285,696 +0 0.02% 184,800
2022-02-15 2022-02-11 0.647 285,696 +0 0.02% 184,800
2022-02-14 2022-02-10 0.647 285,696 +0 0.02% 184,800
2022-02-11 2022-02-09 0.647 285,696 +0 0.02% 184,800
2022-02-10 2022-02-08 0.647 285,696 +0 0.02% 184,800
2022-02-09 2022-02-07 0.647 285,696 +0 0.02% 184,800
2022-02-08 2022-02-04 0.647 285,696 +0 0.02% 184,800
2022-02-07 2022-01-31 0.647 285,696 +0 0.02% 184,800
2022-02-04 2022-01-27 0.647 285,696 +0 0.02% 184,800
2022-01-28 2022-01-26 0.647 285,696 +0 0.02% 184,800
2022-01-27 2022-01-25 0.647 285,696 +0 0.02% 184,800
2022-01-26 2022-01-24 0.658 285,696 +0 0.02% 187,880
2022-01-25 2022-01-21 0.658 285,696 +0 0.02% 187,880
2022-01-24 2022-01-20 0.658 285,696 +0 0.02% 187,880
2022-01-21 2022-01-19 0.658 285,696 +0 0.02% 187,880
2022-01-20 2022-01-18 0.658 285,696 +0 0.02% 187,880
2022-01-19 2022-01-17 0.658 285,696 +0 0.02% 187,880
2022-01-18 2022-01-14 0.658 285,696 +0 0.02% 187,880
2022-01-17 2022-01-13 0.658 285,696 +0 0.02% 187,880
2022-01-14 2022-01-12 0.658 285,696 +0 0.02% 187,880
2022-01-13 2022-01-11 0.658 285,696 +0 0.02% 187,880
2022-01-12 2022-01-10 0.658 285,696 +0 0.02% 187,880
2022-01-11 2022-01-07 0.658 285,696 +0 0.02% 187,880
2022-01-10 2022-01-06 0.658 285,696 +0 0.02% 187,880
2022-01-07 2022-01-05 0.658 285,696 +0 0.02% 187,880
2022-01-06 2022-01-04 0.658 285,696 +0 0.02% 187,880
2022-01-05 2022-01-03 0.658 285,696 +0 0.02% 187,880
2022-01-04 2021-12-31 0.647 285,696 +0 0.02% 184,800
2022-01-03 2021-12-29 0.647 285,696 +0 0.02% 184,800
2021-12-30 2021-12-28 0.668 285,696 +0 0.02% 190,960
2021-12-29 2021-12-24 0.668 285,696 +0 0.02% 190,960
2021-12-28 2021-12-22 0.658 285,696 +0 0.02% 187,880
2021-12-23 2021-12-21 0.647 285,696 +0 0.02% 184,800
2021-12-22 2021-12-20 0.647 285,696 +0 0.02% 184,800
2021-12-21 2021-12-17 0.656 285,696 +0 0.02% 187,551
2021-12-20 2021-12-16 0.656 285,696 +4,190 0.02% 187,551
2021-12-17 2021-12-15 0.656 281,506 +0 0.02% 184,800
2021-12-16 2021-12-14 0.656 281,506 +0 0.02% 184,800
2021-12-15 2021-12-13 0.656 281,506 +0 0.02% 184,800
2021-12-14 2021-12-10 0.656 281,506 +0 0.02% 184,800
2021-12-13 2021-12-09 0.656 281,506 +0 0.02% 184,800
2021-12-10 2021-12-08 0.656 281,506 +0 0.02% 184,800
2021-12-09 2021-12-07 0.656 281,506 +0 0.02% 184,800
2021-12-08 2021-12-06 0.656 281,506 +0 0.02% 184,800
2021-12-07 2021-12-03 0.656 281,506 +0 0.02% 184,800
2021-12-06 2021-12-02 0.656 281,506 +0 0.02% 184,800
2021-12-03 2021-12-01 0.656 281,506 +0 0.02% 184,800
2021-12-02 2021-11-30 0.656 281,506 +0 0.02% 184,800
2021-12-01 2021-11-29 0.656 281,506 +0 0.02% 184,800
2021-11-30 2021-11-26 0.667 281,506 +0 0.02% 187,880
2021-11-29 2021-11-25 0.656 281,506 +0 0.02% 184,800
2021-11-26 2021-11-24 0.656 281,506 +0 0.02% 184,800
2021-11-25 2021-11-23 0.667 281,506 +0 0.02% 187,880
2021-11-24 2021-11-22 0.667 281,506 +0 0.02% 187,880
2021-11-23 2021-11-19 0.667 281,506 +0 0.02% 187,880
2021-11-22 2021-11-18 0.667 281,506 +0 0.02% 187,880
2021-11-19 2021-11-17 0.656 281,506 +0 0.02% 184,800
2021-11-18 2021-11-16 0.656 281,506 +0 0.02% 184,800
2021-11-17 2021-11-15 0.656 281,506 +0 0.02% 184,800
2021-11-16 2021-11-12 0.656 281,506 +0 0.02% 184,800
2021-11-15 2021-11-11 0.656 281,506 +0 0.02% 184,800
2021-11-12 2021-11-10 0.656 281,506 +0 0.02% 184,800
2021-11-11 2021-11-09 0.656 281,506 +0 0.02% 184,800
2021-11-10 2021-11-08 0.656 281,506 +0 0.02% 184,800
2021-11-09 2021-11-05 0.656 281,506 +0 0.02% 184,800
2021-11-08 2021-11-04 0.656 281,506 +0 0.02% 184,800
2021-11-05 2021-11-03 0.656 281,506 +0 0.02% 184,800
2021-11-04 2021-11-02 0.656 281,506 +0 0.02% 184,800
2021-11-03 2021-11-01 0.656 281,506 +0 0.02% 184,800
2021-11-02 2021-10-29 0.656 281,506 +0 0.02% 184,800
2021-11-01 2021-10-28 0.667 281,506 +0 0.02% 187,880
2021-10-29 2021-10-27 0.667 281,506 +0 0.02% 187,880
2021-10-28 2021-10-26 0.667 281,506 +0 0.02% 187,880
2021-10-27 2021-10-25 0.678 281,506 +0 0.02% 190,960
2021-10-26 2021-10-22 0.656 281,506 +0 0.02% 184,800
2021-10-25 2021-10-21 0.656 281,506 +0 0.02% 184,800
2021-10-22 2021-10-20 0.656 281,506 +0 0.02% 184,800
2021-10-21 2021-10-19 0.667 281,506 +0 0.02% 187,880
2021-10-20 2021-10-18 0.667 281,506 +0 0.02% 187,880
2021-10-19 2021-10-15 0.656 281,506 +0 0.02% 184,800
2021-10-18 2021-10-12 0.678 281,506 +0 0.02% 190,960
2021-10-15 2021-10-11 0.667 281,506 +0 0.02% 187,880
2021-10-12 2021-10-08 0.667 281,506 +0 0.02% 187,880
2021-10-11 2021-10-07 0.667 281,506 +0 0.02% 187,880
2021-10-08 2021-10-06 0.656 281,506 +0 0.02% 184,800
2021-10-07 2021-10-05 0.656 281,506 +0 0.02% 184,800
2021-10-06 2021-10-04 0.656 281,506 +0 0.02% 184,800
2021-10-05 2021-09-30 0.656 281,506 +0 0.02% 184,800
2021-10-04 2021-09-29 0.656 281,506 +0 0.02% 184,800
2021-09-30 2021-09-28 0.646 281,506 +0 0.02% 181,720
2021-09-29 2021-09-27 0.635 281,506 +0 0.02% 178,640
2021-09-28 2021-09-24 0.646 281,506 +0 0.02% 181,720
2021-09-27 2021-09-23 0.635 281,506 +0 0.02% 178,640
2021-09-24 2021-09-21 0.667 281,506 +0 0.02% 187,880
2021-09-23 2021-09-20 0.667 281,506 +0 0.02% 187,880
2021-09-21 2021-09-17 0.635 281,506 +0 0.02% 178,640
2021-09-20 2021-09-16 0.646 281,506 +0 0.02% 181,720
2021-09-17 2021-09-15 0.646 281,506 +0 0.02% 181,720
2021-09-16 2021-09-14 0.646 281,506 +0 0.02% 181,720
2021-09-15 2021-09-13 0.646 281,506 +0 0.02% 181,720
2021-09-14 2021-09-10 0.646 281,506 +0 0.02% 181,720
2021-09-13 2021-09-09 0.646 281,506 +0 0.02% 181,720
2021-09-10 2021-09-08 0.646 281,506 +0 0.02% 181,720
2021-09-09 2021-09-07 0.646 281,506 +0 0.02% 181,720
2021-09-08 2021-09-06 0.646 281,506 +0 0.02% 181,720
2021-09-07 2021-09-03 0.646 281,506 +0 0.02% 181,720
2021-09-06 2021-09-02 0.646 281,506 +0 0.02% 181,720
2021-09-03 2021-09-01 0.646 281,506 +0 0.02% 181,720
2021-09-02 2021-08-31 0.646 281,506 +0 0.02% 181,720
2021-09-01 2021-08-30 0.646 281,506 +0 0.02% 181,720
2021-08-31 2021-08-27 0.646 281,506 +0 0.02% 181,720
2021-08-30 2021-08-26 0.646 281,506 +0 0.02% 181,720
2021-08-27 2021-08-25 0.646 281,506 +0 0.02% 181,720
2021-08-26 2021-08-24 0.646 281,506 +0 0.02% 181,720
2021-08-25 2021-08-23 0.646 281,506 +0 0.02% 181,720
2021-08-24 2021-08-20 0.646 281,506 +0 0.02% 181,720
2021-08-23 2021-08-19 0.646 281,506 +0 0.02% 181,720
2021-08-20 2021-08-18 0.656 281,506 +0 0.02% 184,800
2021-08-19 2021-08-17 0.656 281,506 +0 0.02% 184,800
2021-08-18 2021-08-16 0.656 281,506 +0 0.02% 184,800
2021-08-17 2021-08-13 0.656 281,506 +0 0.02% 184,800
2021-08-16 2021-08-12 0.646 281,506 +0 0.02% 181,720
2021-08-13 2021-08-11 0.656 281,506 +0 0.02% 184,800
2021-08-12 2021-08-10 0.646 281,506 +0 0.02% 181,720
2021-08-11 2021-08-09 0.656 281,506 +0 0.02% 184,800
2021-08-10 2021-08-06 0.646 281,506 +0 0.02% 181,720
2021-08-09 2021-08-05 0.646 281,506 +0 0.02% 181,720
2021-08-06 2021-08-04 0.656 281,506 +0 0.02% 184,800
2021-08-05 2021-08-03 0.656 281,506 +0 0.02% 184,800
2021-08-04 2021-08-02 0.656 281,506 +0 0.02% 184,800
2021-08-03 2021-07-30 0.656 281,506 +0 0.02% 184,800
2021-08-02 2021-07-29 0.656 281,506 +0 0.02% 184,800
2021-07-30 2021-07-28 0.646 281,506 +0 0.02% 181,720
2021-07-29 2021-07-27 0.646 281,506 +0 0.02% 181,720
2021-07-28 2021-07-26 0.646 281,506 +0 0.02% 181,720
2021-07-27 2021-07-23 0.646 281,506 +0 0.02% 181,720
2021-07-26 2021-07-22 0.646 281,506 +0 0.02% 181,720
2021-07-23 2021-07-21 0.646 281,506 +0 0.02% 181,720
2021-07-22 2021-07-20 0.646 281,506 +0 0.02% 181,720
2021-07-21 2021-07-19 0.646 281,506 +0 0.02% 181,720
2021-07-20 2021-07-16 0.646 281,506 +0 0.02% 181,720
2021-07-19 2021-07-15 0.646 281,506 +0 0.02% 181,720
2021-07-16 2021-07-14 0.646 281,506 +0 0.02% 181,720
2021-07-15 2021-07-13 0.646 281,506 +0 0.02% 181,720
2021-07-14 2021-07-12 0.646 281,506 +0 0.02% 181,720
2021-07-13 2021-07-09 0.646 281,506 +0 0.02% 181,720
2021-07-12 2021-07-08 0.646 281,506 +0 0.02% 181,720
2021-07-09 2021-07-07 0.646 281,506 +0 0.02% 181,720
2021-07-08 2021-07-06 0.646 281,506 +0 0.02% 181,720
2021-07-07 2021-07-05 0.646 281,506 +0 0.02% 181,720
2021-07-06 2021-07-02 0.646 281,506 +0 0.02% 181,720
2021-07-05 2021-06-30 0.646 281,506 +0 0.02% 181,720
2021-07-02 2021-06-29 0.646 281,506 +0 0.02% 181,720
2021-06-30 2021-06-28 0.646 281,506 +0 0.02% 181,720
2021-06-29 2021-06-25 0.646 281,506 +0 0.02% 181,720
2021-06-28 2021-06-24 0.656 281,506 +0 0.02% 184,800
2021-06-25 2021-06-23 0.656 281,506 +0 0.02% 184,800
2021-06-24 2021-06-22 0.656 281,506 +0 0.02% 184,800
2021-06-23 2021-06-21 0.646 281,506 +0 0.02% 181,720
2021-06-22 2021-06-18 0.646 281,506 +0 0.02% 181,720
2021-06-21 2021-06-17 0.656 281,506 +0 0.02% 184,800
2021-06-18 2021-06-16 0.646 281,506 +0 0.02% 181,720
2021-06-17 2021-06-15 0.646 281,506 +0 0.02% 181,720
2021-06-16 2021-06-11 0.646 281,506 +0 0.02% 181,720
2021-06-15 2021-06-10 0.646 281,506 +0 0.02% 181,720
2021-06-11 2021-06-09 0.646 281,506 +0 0.02% 181,720
2021-06-10 2021-06-08 0.646 281,506 +0 0.02% 181,720
2021-06-09 2021-06-07 0.646 281,506 +0 0.02% 181,720
2021-06-08 2021-06-04 0.646 281,506 +0 0.02% 181,720
2021-06-07 2021-06-03 0.646 281,506 +0 0.02% 181,720
2021-06-04 2021-06-02 0.646 281,506 +0 0.02% 181,720
2021-06-03 2021-06-01 0.646 281,506 +0 0.02% 181,720
2021-06-02 2021-05-31 0.656 281,506 +0 0.02% 184,800
2021-06-01 2021-05-28 0.646 281,506 +0 0.02% 181,720
2021-05-31 2021-05-27 0.646 281,506 +0 0.02% 181,720
2021-05-28 2021-05-26 0.656 281,506 +0 0.02% 184,800
2021-05-27 2021-05-25 0.646 281,506 +0 0.02% 181,720
2021-05-26 2021-05-24 0.656 281,506 +0 0.02% 184,800
2021-05-25 2021-05-21 0.656 281,506 +0 0.02% 184,800
2021-05-24 2021-05-20 0.646 281,506 +0 0.02% 181,720
2021-05-21 2021-05-18 0.656 281,506 +0 0.02% 184,800
2021-05-20 2021-05-17 0.656 281,506 +0 0.02% 184,800
2021-05-18 2021-05-14 0.646 281,506 +0 0.02% 181,720
2021-05-17 2021-05-13 0.646 281,506 +0 0.02% 181,720
2021-05-14 2021-05-12 0.646 281,506 +0 0.02% 181,720
2021-05-13 2021-05-11 0.646 281,506 +0 0.02% 181,720
2021-05-12 2021-05-10 0.646 281,506 +0 0.02% 181,720
2021-05-11 2021-05-07 0.656 281,506 +0 0.02% 184,800
2021-05-10 2021-05-06 0.646 281,506 +0 0.02% 181,720
2021-05-07 2021-05-05 0.646 281,506 +0 0.02% 181,720
2021-05-06 2021-05-04 0.646 281,506 +0 0.02% 181,720
2021-05-05 2021-05-03 0.646 281,506 +0 0.02% 181,720
2021-05-04 2021-04-30 0.646 281,506 +0 0.02% 181,720
2021-05-03 2021-04-29 0.646 281,506 +0 0.02% 181,720
2021-04-30 2021-04-28 0.646 281,506 +0 0.02% 181,720
2021-04-29 2021-04-27 0.656 281,506 +0 0.02% 184,800
2021-04-28 2021-04-26 0.656 281,506 +0 0.02% 184,800
2021-04-27 2021-04-23 0.646 281,506 +0 0.02% 181,720
2021-04-26 2021-04-22 0.656 281,506 +0 0.02% 184,800
2021-04-23 2021-04-21 0.656 281,506 +0 0.02% 184,800
2021-04-22 2021-04-20 0.646 281,506 +0 0.02% 181,720
2021-04-21 2021-04-19 0.656 281,506 +0 0.02% 184,800
2021-04-20 2021-04-16 0.656 281,506 +0 0.02% 184,800
2021-04-19 2021-04-15 0.656 281,506 +0 0.02% 184,800
2021-04-16 2021-04-14 0.656 281,506 +0 0.02% 184,800
2021-04-15 2021-04-13 0.656 281,506 +0 0.02% 184,800
2021-04-14 2021-04-12 0.656 281,506 +0 0.02% 184,800
2021-04-13 2021-04-09 0.656 281,506 +0 0.02% 184,800
2021-04-12 2021-04-08 0.656 281,506 +0 0.02% 184,800
2021-04-09 2021-04-07 0.656 281,506 +0 0.02% 184,800
2021-04-08 2021-04-01 0.656 281,506 +0 0.02% 184,800
2021-04-07 2021-03-31 0.656 281,506 +0 0.02% 184,800
2021-04-01 2021-03-30 0.656 281,506 +0 0.02% 184,800
2021-03-31 2021-03-29 0.646 281,506 +0 0.02% 181,720
2021-03-30 2021-03-26 0.656 281,506 +0 0.02% 184,800
2021-03-29 2021-03-25 0.656 281,506 +0 0.02% 184,800
2021-03-26 2021-03-24 0.646 281,506 +0 0.02% 181,720
2021-03-25 2021-03-23 0.656 281,506 +0 0.02% 184,800
2021-03-24 2021-03-22 0.656 281,506 +0 0.02% 184,800
2021-03-23 2021-03-19 0.656 281,506 +0 0.02% 184,800
2021-03-22 2021-03-18 0.656 281,506 +0 0.02% 184,800
2021-03-19 2021-03-17 0.646 281,506 +0 0.02% 181,720
2021-03-18 2021-03-16 0.646 281,506 +0 0.02% 181,720
2021-03-17 2021-03-15 0.646 281,506 +0 0.02% 181,720
2021-03-16 2021-03-12 0.646 281,506 +0 0.02% 181,720
2021-03-15 2021-03-11 0.646 281,506 +0 0.02% 181,720
2021-03-12 2021-03-10 0.646 281,506 +0 0.02% 181,720
2021-03-11 2021-03-09 0.656 281,506 +0 0.02% 184,800
2021-03-10 2021-03-08 0.656 281,506 +0 0.02% 184,800
2021-03-09 2021-03-05 0.646 281,506 +0 0.02% 181,720
2021-03-08 2021-03-04 0.656 281,506 +0 0.02% 184,800
2021-03-05 2021-03-03 0.656 281,506 +0 0.02% 184,800
2021-03-04 2021-03-02 0.656 281,506 +0 0.02% 184,800
2021-03-03 2021-03-01 0.656 281,506 +0 0.02% 184,800
2021-03-02 2021-02-26 0.656 281,506 +0 0.02% 184,800
2021-03-01 2021-02-25 0.656 281,506 +0 0.02% 184,800
2021-02-26 2021-02-24 0.646 281,506 +0 0.02% 181,720
2021-02-25 2021-02-23 0.656 281,506 +0 0.02% 184,800
2021-02-24 2021-02-22 0.656 281,506 +0 0.02% 184,800
2021-02-23 2021-02-19 0.656 281,506 +0 0.02% 184,800
2021-02-22 2021-02-18 0.678 281,506 +0 0.02% 190,960
2021-02-19 2021-02-17 0.656 281,506 +0 0.02% 184,800
2021-02-18 2021-02-16 0.635 281,506 +0 0.02% 178,640
2021-02-17 2021-02-11 0.646 281,506 +0 0.02% 181,720
2021-02-16 2021-02-09 0.646 281,506 +0 0.02% 181,720
2021-02-10 2021-02-08 0.646 281,506 +0 0.02% 181,720
2021-02-09 2021-02-05 0.646 281,506 +0 0.02% 181,720
2021-02-08 2021-02-04 0.646 281,506 +0 0.02% 181,720
2021-02-05 2021-02-03 0.646 281,506 +0 0.02% 181,720
2021-02-04 2021-02-02 0.656 281,506 +0 0.02% 184,800
2021-02-03 2021-02-01 0.656 281,506 +0 0.02% 184,800
2021-02-02 2021-01-29 0.656 281,506 +0 0.02% 184,800
2021-02-01 2021-01-28 0.646 281,506 +0 0.02% 181,720
2021-01-29 2021-01-27 0.646 281,506 +0 0.02% 181,720
2021-01-28 2021-01-26 0.646 281,506 +0 0.02% 181,720
2021-01-27 2021-01-25 0.646 281,506 +0 0.02% 181,720
2021-01-26 2021-01-22 0.646 281,506 +0 0.02% 181,720
2021-01-25 2021-01-21 0.656 281,506 +0 0.02% 184,800
2021-01-22 2021-01-20 0.656 281,506 +0 0.02% 184,800
2021-01-21 2021-01-19 0.656 281,506 +0 0.02% 184,800
2021-01-20 2021-01-18 0.646 281,506 +0 0.02% 181,720
2021-01-19 2021-01-15 0.656 281,506 +0 0.02% 184,800
2021-01-18 2021-01-14 0.656 281,506 +0 0.02% 184,800
2021-01-15 2021-01-13 0.689 281,506 +0 0.02% 194,040
2021-01-14 2021-01-12 0.656 281,506 +0 0.02% 184,800
2021-01-13 2021-01-11 0.646 281,506 +0 0.02% 181,720
2021-01-12 2021-01-08 0.646 281,506 +0 0.02% 181,720
2021-01-11 2021-01-07 0.656 281,506 +0 0.02% 184,800
2021-01-08 2021-01-06 0.646 281,506 +0 0.02% 181,720
2021-01-07 2021-01-05 0.646 281,506 +0 0.02% 181,720
2021-01-06 2021-01-04 0.646 281,506 +0 0.02% 181,720
2021-01-05 2020-12-31 0.646 281,506 +0 0.02% 181,720
2021-01-04 2020-12-29 0.646 281,506 +0 0.02% 181,720
2020-12-30 2020-12-28 0.646 281,506 +0 0.02% 181,720
2020-12-29 2020-12-24 0.656 281,506 +0 0.02% 184,800
2020-12-28 2020-12-22 0.656 281,506 +0 0.02% 184,800
2020-12-23 2020-12-21 0.656 281,506 +0 0.02% 184,800
2020-12-22 2020-12-18 0.656 281,506 +0 0.02% 184,800
2020-12-21 2020-12-17 0.666 281,506 +0 0.02% 187,519
2020-12-18 2020-12-16 0.666 281,506 +4,082 0.02% 187,519
2020-12-17 2020-12-15 0.666 277,424 +0 0.02% 184,800
2020-12-16 2020-12-14 0.666 277,424 +0 0.02% 184,800
2020-12-15 2020-12-11 0.666 277,424 +0 0.02% 184,800
2020-12-14 2020-12-10 0.666 277,424 +0 0.02% 184,800
2020-12-11 2020-12-09 0.666 277,424 +0 0.02% 184,800
2020-12-10 2020-12-08 0.666 277,424 +0 0.02% 184,800
2020-12-09 2020-12-07 0.666 277,424 +0 0.02% 184,800
2020-12-08 2020-12-04 0.655 277,424 +0 0.02% 181,720
2020-12-07 2020-12-03 0.655 277,424 +0 0.02% 181,720
2020-12-04 2020-12-02 0.644 277,424 +0 0.02% 178,640
2020-12-03 2020-12-01 0.655 277,424 +0 0.02% 181,720
2020-12-02 2020-11-30 0.666 277,424 +0 0.02% 184,800
2020-12-01 2020-11-27 0.666 277,424 +0 0.02% 184,800
2020-11-30 2020-11-26 0.666 277,424 +0 0.02% 184,800
2020-11-27 2020-11-25 0.677 277,424 +0 0.02% 187,880
2020-11-26 2020-11-24 0.655 277,424 +0 0.02% 181,720
2020-11-25 2020-11-23 0.655 277,424 +0 0.02% 181,720
2020-11-24 2020-11-20 0.655 277,424 +0 0.02% 181,720
2020-11-23 2020-11-19 0.655 277,424 +0 0.02% 181,720
2020-11-20 2020-11-18 0.655 277,424 +0 0.02% 181,720
2020-11-19 2020-11-17 0.666 277,424 +0 0.02% 184,800
2020-11-18 2020-11-16 0.666 277,424 +0 0.02% 184,800
2020-11-17 2020-11-13 0.666 277,424 +0 0.02% 184,800
2020-11-16 2020-11-12 0.666 277,424 +0 0.02% 184,800
2020-11-13 2020-11-11 0.666 277,424 +0 0.02% 184,800
2020-11-12 2020-11-10 0.655 277,424 +0 0.02% 181,720
2020-11-11 2020-11-09 0.655 277,424 +0 0.02% 181,720
2020-11-10 2020-11-06 0.666 277,424 +0 0.02% 184,800
2020-11-09 2020-11-05 0.666 277,424 +0 0.02% 184,800
2020-11-06 2020-11-04 0.666 277,424 +0 0.02% 184,800
2020-11-05 2020-11-03 0.666 277,424 +0 0.02% 184,800
2020-11-04 2020-11-02 0.655 277,424 +0 0.02% 181,720
2020-11-03 2020-10-30 0.655 277,424 +0 0.02% 181,720
2020-11-02 2020-10-29 0.666 277,424 +0 0.02% 184,800
2020-10-30 2020-10-28 0.666 277,424 +0 0.02% 184,800
2020-10-29 2020-10-27 0.666 277,424 +0 0.02% 184,800
2020-10-28 2020-10-23 0.666 277,424 +0 0.02% 184,800
2020-10-27 2020-10-22 0.666 277,424 +0 0.02% 184,800
2020-10-23 2020-10-21 0.666 277,424 +0 0.02% 184,800
2020-10-22 2020-10-20 0.666 277,424 +0 0.02% 184,800
2020-10-21 2020-10-19 0.666 277,424 +0 0.02% 184,800
2020-10-20 2020-10-16 0.666 277,424 +0 0.02% 184,800
2020-10-19 2020-10-15 0.666 277,424 +0 0.02% 184,800
2020-10-16 2020-10-14 0.666 277,424 +0 0.02% 184,800
2020-10-15 2020-10-12 0.666 277,424 +0 0.02% 184,800
2020-10-14 2020-10-09 0.666 277,424 +0 0.02% 184,800
2020-10-12 2020-10-08 0.666 277,424 +0 0.02% 184,800
2020-10-09 2020-10-07 0.666 277,424 +0 0.02% 184,800
2020-10-08 2020-10-06 0.666 277,424 +0 0.02% 184,800
2020-10-07 2020-10-05 0.666 277,424 +0 0.02% 184,800
2020-10-06 2020-09-30 0.666 277,424 +0 0.02% 184,800
2020-10-05 2020-09-29 0.666 277,424 +0 0.02% 184,800
2020-09-30 2020-09-28 0.666 277,424 +0 0.02% 184,800
2020-09-29 2020-09-25 0.666 277,424 +0 0.02% 184,800
2020-09-28 2020-09-24 0.644 277,424 +0 0.02% 178,640
2020-09-25 2020-09-23 0.666 277,424 +0 0.02% 184,800
2020-09-24 2020-09-22 0.666 277,424 +0 0.02% 184,800
2020-09-23 2020-09-21 0.666 277,424 +0 0.02% 184,800
2020-09-22 2020-09-18 0.666 277,424 +0 0.02% 184,800
2020-09-21 2020-09-17 0.666 277,424 +0 0.02% 184,800
2020-09-18 2020-09-16 0.666 277,424 +0 0.02% 184,800
2020-09-17 2020-09-15 0.666 277,424 +0 0.02% 184,800
2020-09-16 2020-09-14 0.666 277,424 +0 0.02% 184,800
2020-09-15 2020-09-11 0.666 277,424 +0 0.02% 184,800
2020-09-14 2020-09-10 0.666 277,424 +0 0.02% 184,800
2020-09-11 2020-09-09 0.666 277,424 +0 0.02% 184,800
2020-09-10 2020-09-08 0.666 277,424 +0 0.02% 184,800
2020-09-09 2020-09-07 0.666 277,424 +0 0.02% 184,800
2020-09-08 2020-09-04 0.666 277,424 +0 0.02% 184,800
2020-09-07 2020-09-03 0.666 277,424 +0 0.02% 184,800
2020-09-04 2020-09-02 0.666 277,424 +0 0.02% 184,800
2020-09-03 2020-09-01 0.666 277,424 +0 0.02% 184,800
2020-09-02 2020-08-31 0.677 277,424 +0 0.02% 187,880
2020-09-01 2020-08-28 0.677 277,424 +0 0.02% 187,880
2020-08-31 2020-08-27 0.677 277,424 +0 0.02% 187,880
2020-08-28 2020-08-26 0.677 277,424 +0 0.02% 187,880
2020-08-27 2020-08-25 0.677 277,424 +0 0.02% 187,880
2020-08-26 2020-08-24 0.682 277,424 +0 0.02% 189,120
2020-08-25 2020-08-21 0.682 277,424 +1,819 0.02% 189,120
2020-08-24 2020-08-20 0.671 275,605 +0 0.02% 184,800
2020-08-21 2020-08-19 0.671 275,605 +0 0.02% 184,800
2020-08-20 2020-08-18 0.682 275,605 +0 0.02% 187,880
2020-08-19 2020-08-17 0.693 275,605 +0 0.02% 190,960
2020-08-18 2020-08-14 0.693 275,605 +0 0.02% 190,960
2020-08-17 2020-08-13 0.682 275,605 +0 0.02% 187,880
2020-08-14 2020-08-12 0.682 275,605 +0 0.02% 187,880
2020-08-13 2020-08-11 0.693 275,605 +0 0.02% 190,960
2020-08-12 2020-08-10 0.671 275,605 +0 0.02% 184,800
2020-08-11 2020-08-07 0.682 275,605 +0 0.02% 187,880
2020-08-10 2020-08-06 0.671 275,605 +0 0.02% 184,800
2020-08-07 2020-08-05 0.682 275,605 +0 0.02% 187,880
2020-08-06 2020-08-04 0.682 275,605 +0 0.02% 187,880
2020-08-05 2020-08-03 0.671 275,605 +0 0.02% 184,800
2020-08-04 2020-07-31 0.671 275,605 +0 0.02% 184,800
2020-08-03 2020-07-30 0.693 275,605 +0 0.02% 190,960
2020-07-31 2020-07-29 0.693 275,605 +0 0.02% 190,960
2020-07-30 2020-07-28 0.693 275,605 +0 0.02% 190,960
2020-07-29 2020-07-27 0.693 275,605 +0 0.02% 190,960
2020-07-28 2020-07-24 0.693 275,605 +0 0.02% 190,960
2020-07-27 2020-07-23 0.693 275,605 +0 0.02% 190,960
2020-07-24 2020-07-22 0.671 275,605 +0 0.02% 184,800
2020-07-23 2020-07-21 0.682 275,605 +0 0.02% 187,880
2020-07-22 2020-07-20 0.682 275,605 +0 0.02% 187,880
2020-07-21 2020-07-17 0.704 275,605 +0 0.02% 194,040
2020-07-20 2020-07-16 0.693 275,605 +0 0.02% 190,960
2020-07-17 2020-07-15 0.682 275,605 +0 0.02% 187,880
2020-07-16 2020-07-14 0.682 275,605 +0 0.02% 187,880
2020-07-15 2020-07-13 0.693 275,605 +0 0.02% 190,960
2020-07-14 2020-07-10 0.693 275,605 +0 0.02% 190,960
2020-07-13 2020-07-09 0.682 275,605 +0 0.02% 187,880
2020-07-10 2020-07-08 0.682 275,605 +0 0.02% 187,880
2020-07-09 2020-07-07 0.704 275,605 +0 0.02% 194,040
2020-07-08 2020-07-06 0.693 275,605 +0 0.02% 190,960
2020-07-07 2020-07-03 0.704 275,605 +0 0.02% 194,040
2020-07-06 2020-07-02 0.704 275,605 +0 0.02% 194,040
2020-07-03 2020-06-30 0.704 275,605 +0 0.02% 194,040
2020-07-02 2020-06-29 0.704 275,605 +0 0.02% 194,040
2020-06-30 2020-06-26 0.682 275,605 +0 0.02% 187,880
2020-06-29 2020-06-24 0.682 275,605 +0 0.02% 187,880
2020-06-26 2020-06-23 0.682 275,605 +0 0.02% 187,880
2020-06-24 2020-06-22 0.682 275,605 +0 0.02% 187,880
2020-06-23 2020-06-19 0.682 275,605 +0 0.02% 187,880
2020-06-22 2020-06-18 0.682 275,605 +0 0.02% 187,880
2020-06-19 2020-06-17 0.693 275,605 +0 0.02% 190,960
2020-06-18 2020-06-16 0.704 275,605 +0 0.02% 194,040
2020-06-17 2020-06-15 0.693 275,605 +0 0.02% 190,960
2020-06-16 2020-06-12 0.693 275,605 +0 0.02% 190,960
2020-06-15 2020-06-11 0.693 275,605 +0 0.02% 190,960
2020-06-12 2020-06-10 0.693 275,605 +0 0.02% 190,960
2020-06-11 2020-06-09 0.693 275,605 +0 0.02% 190,960
2020-06-10 2020-06-08 0.682 275,605 +0 0.02% 187,880
2020-06-09 2020-06-05 0.682 275,605 +0 0.02% 187,880
2020-06-08 2020-06-04 0.671 275,605 +0 0.02% 184,800
2020-06-05 2020-06-03 0.671 275,605 +0 0.02% 184,800
2020-06-04 2020-06-02 0.682 275,605 +0 0.02% 187,880
2020-06-03 2020-06-01 0.704 275,605 +0 0.02% 194,040
2020-06-02 2020-05-29 0.704 275,605 +0 0.02% 194,040
2020-06-01 2020-05-28 0.715 275,605 +0 0.02% 197,120
2020-05-29 2020-05-27 0.715 275,605 +0 0.02% 197,120
2020-05-28 2020-05-26 0.715 275,605 +0 0.02% 197,120
2020-05-27 2020-05-25 0.715 275,605 +0 0.02% 197,120
2020-05-26 2020-05-22 0.715 275,605 +0 0.02% 197,120
2020-05-25 2020-05-21 0.726 275,605 +0 0.02% 200,200
2020-05-22 2020-05-20 0.726 275,605 +0 0.02% 200,200
2020-05-21 2020-05-19 0.726 275,605 +0 0.02% 200,200
2020-05-20 2020-05-18 0.726 275,605 +0 0.02% 200,200
2020-05-19 2020-05-15 0.726 275,605 +0 0.02% 200,200
2020-05-18 2020-05-14 0.726 275,605 +0 0.02% 200,200
2020-05-15 2020-05-13 0.726 275,605 +0 0.02% 200,200
2020-05-14 2020-05-12 0.726 275,605 +0 0.02% 200,200
2020-05-13 2020-05-11 0.738 275,605 +0 0.02% 203,280
2020-05-12 2020-05-08 0.726 275,605 +0 0.02% 200,200
2020-05-11 2020-05-07 0.726 275,605 +0 0.02% 200,200
2020-05-08 2020-05-06 0.726 275,605 +0 0.02% 200,200
2020-05-07 2020-05-05 0.726 275,605 +0 0.02% 200,200
2020-05-06 2020-05-04 0.715 275,605 +0 0.02% 197,120
2020-05-05 2020-04-29 0.726 275,605 +0 0.02% 200,200
2020-05-04 2020-04-28 0.726 275,605 +0 0.02% 200,200
2020-04-29 2020-04-27 0.726 275,605 +0 0.02% 200,200
2020-04-28 2020-04-24 0.726 275,605 +0 0.02% 200,200
2020-04-27 2020-04-23 0.726 275,605 +0 0.02% 200,200
2020-04-24 2020-04-22 0.726 275,605 +0 0.02% 200,200
2020-04-23 2020-04-21 0.749 275,605 +0 0.02% 206,360
2020-04-22 2020-04-20 0.760 275,605 +0 0.02% 209,440
2020-04-21 2020-04-17 0.771 275,605 +0 0.02% 212,520
2020-04-20 2020-04-16 0.771 275,605 +0 0.02% 212,520
2020-04-17 2020-04-15 0.771 275,605 +0 0.02% 212,520
2020-04-16 2020-04-14 0.771 275,605 +0 0.02% 212,520
2020-04-15 2020-04-09 0.760 275,605 +0 0.02% 209,440
2020-04-14 2020-04-08 0.760 275,605 +0 0.02% 209,440
2020-04-09 2020-04-07 0.760 275,605 +0 0.02% 209,440
2020-04-08 2020-04-06 0.726 275,605 +0 0.02% 200,200
2020-04-07 2020-04-03 0.726 275,605 +0 0.02% 200,200
2020-04-06 2020-04-02 0.726 275,605 +0 0.02% 200,200
2020-04-03 2020-04-01 0.726 275,605 +0 0.02% 200,200
2020-04-02 2020-03-31 0.726 275,605 +0 0.02% 200,200
2020-04-01 2020-03-30 0.726 275,605 +0 0.02% 200,200
2020-03-31 2020-03-27 0.726 275,605 +0 0.02% 200,200
2020-03-30 2020-03-26 0.726 275,605 +0 0.02% 200,200
2020-03-27 2020-03-25 0.726 275,605 +0 0.02% 200,200
2020-03-26 2020-03-24 0.726 275,605 +0 0.02% 200,200
2020-03-25 2020-03-23 0.726 275,605 +0 0.02% 200,200
2020-03-24 2020-03-20 0.726 275,605 +0 0.02% 200,200
2020-03-23 2020-03-19 0.693 275,605 +0 0.02% 190,960
2020-03-20 2020-03-18 0.738 275,605 +0 0.02% 203,280
2020-03-19 2020-03-17 0.738 275,605 +0 0.02% 203,280
2020-03-18 2020-03-16 0.738 275,605 +0 0.02% 203,280
2020-03-17 2020-03-13 0.726 275,605 +0 0.02% 200,200
2020-03-16 2020-03-12 0.738 275,605 +0 0.02% 203,280
2020-03-13 2020-03-11 0.760 275,605 +0 0.02% 209,440
2020-03-12 2020-03-10 0.749 275,605 +0 0.02% 206,360
2020-03-11 2020-03-09 0.749 275,605 +0 0.02% 206,360
2020-03-10 2020-03-06 0.715 275,605 +0 0.02% 197,120
2020-03-09 2020-03-05 0.715 275,605 +0 0.02% 197,120
2020-03-06 2020-03-04 0.715 275,605 +0 0.02% 197,120
2020-03-05 2020-03-03 0.715 275,605 +0 0.02% 197,120
2020-03-04 2020-03-02 0.715 275,605 +0 0.02% 197,120
2020-03-03 2020-02-28 0.715 275,605 +0 0.02% 197,120
2020-03-02 2020-02-27 0.726 275,605 +0 0.02% 200,200
2020-02-28 2020-02-26 0.715 275,605 +0 0.02% 197,120
2020-02-27 2020-02-25 0.715 275,605 +0 0.02% 197,120
2020-02-26 2020-02-24 0.715 275,605 +0 0.02% 197,120
2020-02-25 2020-02-21 0.726 275,605 +0 0.02% 200,200
2020-02-24 2020-02-20 0.726 275,605 +0 0.02% 200,200
2020-02-21 2020-02-19 0.726 275,605 +0 0.02% 200,200
2020-02-20 2020-02-18 0.726 275,605 +0 0.02% 200,200
2020-02-19 2020-02-17 0.726 275,605 +0 0.02% 200,200
2020-02-18 2020-02-14 0.715 275,605 +0 0.02% 197,120
2020-02-17 2020-02-13 0.726 275,605 +0 0.02% 200,200
2020-02-14 2020-02-12 0.704 275,605 +0 0.02% 194,040
2020-02-13 2020-02-11 0.704 275,605 +0 0.02% 194,040
2020-02-12 2020-02-10 0.715 275,605 +0 0.02% 197,120
2020-02-11 2020-02-07 0.715 275,605 +0 0.02% 197,120
2020-02-10 2020-02-06 0.715 275,605 +0 0.02% 197,120
2020-02-07 2020-02-05 0.715 275,605 +0 0.02% 197,120
2020-02-06 2020-02-04 0.715 275,605 +0 0.02% 197,120
2020-02-05 2020-02-03 0.715 275,605 +0 0.02% 197,120
2020-02-04 2020-01-31 0.726 275,605 +0 0.02% 200,200
2020-02-03 2020-01-30 0.715 275,605 +0 0.02% 197,120
2020-01-31 2020-01-29 0.726 275,605 +0 0.02% 200,200
2020-01-30 2020-01-24 0.749 275,605 +0 0.02% 206,360
2020-01-29 2020-01-22 0.760 275,605 +0 0.02% 209,440
2020-01-23 2020-01-21 0.760 275,605 +0 0.02% 209,440
2020-01-22 2020-01-20 0.760 275,605 +0 0.02% 209,440
2020-01-21 2020-01-17 0.771 275,605 +0 0.02% 212,520
2020-01-20 2020-01-16 0.760 275,605 +0 0.02% 209,440
2020-01-17 2020-01-15 0.760 275,605 +0 0.02% 209,440
2020-01-16 2020-01-14 0.782 275,605 +0 0.02% 215,600
2020-01-15 2020-01-13 0.782 275,605 +0 0.02% 215,600
2020-01-14 2020-01-10 0.782 275,605 +0 0.02% 215,600
2020-01-13 2020-01-09 0.782 275,605 +0 0.02% 215,600
2020-01-10 2020-01-08 0.782 275,605 +0 0.02% 215,600
2020-01-09 2020-01-07 0.782 275,605 +0 0.02% 215,600
2020-01-08 2020-01-06 0.793 275,605 +0 0.02% 218,680
2020-01-07 2020-01-03 0.793 275,605 +0 0.02% 218,680
2020-01-06 2020-01-02 0.782 275,605 +0 0.02% 215,600
2020-01-03 2019-12-31 0.782 275,605 +0 0.02% 215,600
2020-01-02 2019-12-27 0.782 275,605 +0 0.02% 215,600
2019-12-30 2019-12-24 0.782 275,605 +0 0.02% 215,600
2019-12-27 2019-12-20 0.782 275,605 +0 0.02% 215,600
2019-12-23 2019-12-19 0.782 275,605 +0 0.02% 215,600
2019-12-20 2019-12-18 0.793 275,605 +0 0.02% 218,680
2019-12-19 2019-12-17 0.793 275,605 +0 0.02% 218,680
2019-12-18 2019-12-16 0.793 275,605 +0 0.02% 218,680
2019-12-17 2019-12-13 0.793 275,605 +0 0.02% 218,680
2019-12-16 2019-12-12 0.782 275,605 +0 0.02% 215,600
2019-12-13 2019-12-11 0.807 275,605 +0 0.02% 222,440
2019-12-12 2019-12-10 0.807 275,605 +4,658 0.02% 222,440
2019-12-11 2019-12-09 0.796 270,947 +0 0.02% 215,600
2019-12-10 2019-12-06 0.807 270,947 +0 0.02% 218,680
2019-12-09 2019-12-05 0.807 270,947 +0 0.02% 218,680
2019-12-06 2019-12-04 0.807 270,947 +0 0.02% 218,680
2019-12-05 2019-12-03 0.796 270,947 +0 0.02% 215,600
2019-12-04 2019-12-02 0.796 270,947 +0 0.02% 215,600
2019-12-03 2019-11-29 0.796 270,947 +0 0.02% 215,600
2019-12-02 2019-11-28 0.796 270,947 +0 0.02% 215,600
2019-11-29 2019-11-27 0.807 270,947 +0 0.02% 218,680
2019-11-28 2019-11-26 0.796 270,947 +0 0.02% 215,600
2019-11-27 2019-11-25 0.807 270,947 +0 0.02% 218,680
2019-11-26 2019-11-22 0.796 270,947 +0 0.02% 215,600
2019-11-25 2019-11-21 0.807 270,947 +0 0.02% 218,680
2019-11-22 2019-11-20 0.807 270,947 +0 0.02% 218,680
2019-11-21 2019-11-19 0.796 270,947 +0 0.02% 215,600
2019-11-20 2019-11-18 0.796 270,947 +0 0.02% 215,600
2019-11-19 2019-11-15 0.796 270,947 +0 0.02% 215,600
2019-11-18 2019-11-14 0.807 270,947 +0 0.02% 218,680
2019-11-15 2019-11-13 0.807 270,947 +0 0.02% 218,680
2019-11-14 2019-11-12 0.818 270,947 +0 0.02% 221,760
2019-11-13 2019-11-11 0.818 270,947 +0 0.02% 221,760
2019-11-12 2019-11-08 0.853 270,947 +0 0.02% 231,000
2019-11-11 2019-11-07 0.853 270,947 +0 0.02% 231,000
2019-11-08 2019-11-06 0.853 270,947 +0 0.02% 231,000
2019-11-07 2019-11-05 0.853 270,947 +0 0.02% 231,000
2019-11-06 2019-11-04 0.841 270,947 +0 0.02% 227,920
2019-11-05 2019-11-01 0.853 270,947 +0 0.02% 231,000
2019-11-04 2019-10-31 0.875 270,947 +0 0.02% 237,160
2019-11-01 2019-10-30 0.875 270,947 +0 0.02% 237,160
2019-10-31 2019-10-29 0.887 270,947 +0 0.02% 240,240
2019-10-30 2019-10-28 0.898 270,947 +0 0.02% 243,320
2019-10-29 2019-10-25 0.909 270,947 +0 0.02% 246,400
2019-10-28 2019-10-24 0.909 270,947 +0 0.02% 246,400
2019-10-25 2019-10-23 0.921 270,947 +0 0.02% 249,480
2019-10-24 2019-10-22 0.944 270,947 +0 0.02% 255,640
2019-10-23 2019-10-21 0.955 270,947 +0 0.02% 258,720
2019-10-22 2019-10-18 0.955 270,947 +0 0.02% 258,720
2019-10-21 2019-10-17 0.955 270,947 +0 0.02% 258,720
2019-10-18 2019-10-16 0.955 270,947 +0 0.02% 258,720
2019-10-17 2019-10-15 0.955 270,947 +0 0.02% 258,720
2019-10-16 2019-10-14 0.955 270,947 +0 0.02% 258,720
2019-10-15 2019-10-11 0.944 270,947 +0 0.02% 255,640
2019-10-14 2019-10-10 0.932 270,947 +0 0.02% 252,560
2019-10-11 2019-10-09 0.887 270,947 +0 0.02% 240,240
2019-10-10 2019-10-08 0.909 270,947 +0 0.02% 246,400
2019-10-09 2019-10-04 0.898 270,947 +0 0.02% 243,320
2019-10-08 2019-10-03 0.921 270,947 +0 0.02% 249,480
2019-10-04 2019-10-02 0.887 270,947 +0 0.02% 240,240
2019-10-03 2019-09-30 0.796 270,947 +0 0.02% 215,600
2019-10-02 2019-09-27 0.773 270,947 +0 0.02% 209,440
2019-09-30 2019-09-26 0.750 270,947 +0 0.02% 203,280
2019-09-27 2019-09-25 0.739 270,947 +0 0.02% 200,200
2019-09-26 2019-09-24 0.728 270,947 +0 0.02% 197,120
2019-09-25 2019-09-23 0.716 270,947 +0 0.02% 194,040
2019-09-24 2019-09-20 0.728 270,947 +0 0.02% 197,120
2019-09-23 2019-09-19 0.716 270,947 +0 0.02% 194,040
2019-09-20 2019-09-18 0.728 270,947 +0 0.02% 197,120
2019-09-19 2019-09-17 0.716 270,947 +0 0.02% 194,040
2019-09-18 2019-09-16 0.716 270,947 +0 0.02% 194,040
2019-09-17 2019-09-13 0.739 270,947 +0 0.02% 200,200
2019-09-16 2019-09-12 0.716 270,947 +0 0.02% 194,040
2019-09-13 2019-09-11 0.705 270,947 +0 0.02% 190,960
2019-09-12 2019-09-10 0.716 270,947 +0 0.02% 194,040
2019-09-11 2019-09-09 0.682 270,947 +0 0.02% 184,800
2019-09-10 2019-09-06 0.682 270,947 +0 0.02% 184,800
2019-09-09 2019-09-05 0.682 270,947 +0 0.02% 184,800
2019-09-06 2019-09-04 0.682 270,947 +0 0.02% 184,800
2019-09-05 2019-09-03 0.682 270,947 +0 0.02% 184,800
2019-09-04 2019-09-02 0.671 270,947 +0 0.02% 181,720
2019-09-03 2019-08-30 0.682 270,947 +0 0.02% 184,800
2019-09-02 2019-08-29 0.682 270,947 +0 0.02% 184,800
2019-08-30 2019-08-28 0.682 270,947 +0 0.02% 184,800
2019-08-29 2019-08-27 0.682 270,947 +0 0.02% 184,800
2019-08-28 2019-08-26 0.682 270,947 +0 0.02% 184,800
2019-08-27 2019-08-23 0.692 270,947 +0 0.02% 187,424
2019-08-26 2019-08-22 0.680 270,947 +3,794 0.02% 184,300
2019-08-23 2019-08-21 0.692 267,153 +0 0.02% 184,800
2019-08-22 2019-08-20 0.680 267,153 +0 0.02% 181,720
2019-08-21 2019-08-19 0.680 267,153 +0 0.02% 181,720
2019-08-20 2019-08-16 0.680 267,153 +0 0.02% 181,720
2019-08-19 2019-08-15 0.657 267,153 +0 0.02% 175,560
2019-08-16 2019-08-14 0.657 267,153 +0 0.02% 175,560
2019-08-15 2019-08-13 0.680 267,153 +0 0.02% 181,720
2019-08-14 2019-08-12 0.692 267,153 +0 0.02% 184,800
2019-08-13 2019-08-09 0.703 267,153 +0 0.02% 187,880
2019-08-12 2019-08-08 0.703 267,153 +0 0.02% 187,880
2019-08-09 2019-08-07 0.692 267,153 +0 0.02% 184,800
2019-08-08 2019-08-06 0.680 267,153 +0 0.02% 181,720
2019-08-07 2019-08-05 0.680 267,153 +0 0.02% 181,720
2019-08-06 2019-08-02 0.680 267,153 +0 0.02% 181,720
2019-08-05 2019-08-01 0.680 267,153 +0 0.02% 181,720
2019-08-02 2019-07-31 0.680 267,153 +0 0.02% 181,720
2019-08-01 2019-07-30 0.680 267,153 +0 0.02% 181,720
2019-07-31 2019-07-29 0.680 267,153 +0 0.02% 181,720
2019-07-30 2019-07-26 0.680 267,153 +0 0.02% 181,720
2019-07-29 2019-07-25 0.680 267,153 +0 0.02% 181,720
2019-07-26 2019-07-24 0.680 267,153 +0 0.02% 181,720
2019-07-25 2019-07-23 0.680 267,153 +0 0.02% 181,720
2019-07-24 2019-07-22 0.680 267,153 +0 0.02% 181,720
2019-07-23 2019-07-19 0.680 267,153 +0 0.02% 181,720
2019-07-22 2019-07-18 0.680 267,153 +0 0.02% 181,720
2019-07-19 2019-07-17 0.680 267,153 +0 0.02% 181,720
2019-07-18 2019-07-16 0.680 267,153 +0 0.02% 181,720
2019-07-17 2019-07-15 0.680 267,153 +0 0.02% 181,720
2019-07-16 2019-07-12 0.680 267,153 +0 0.02% 181,720
2019-07-15 2019-07-11 0.680 267,153 +0 0.02% 181,720
2019-07-12 2019-07-10 0.680 267,153 +0 0.02% 181,720
2019-07-11 2019-07-09 0.680 267,153 +0 0.02% 181,720
2019-07-10 2019-07-08 0.692 267,153 +0 0.02% 184,800
2019-07-09 2019-07-05 0.692 267,153 +0 0.02% 184,800
2019-07-08 2019-07-04 0.680 267,153 +0 0.02% 181,720
2019-07-05 2019-07-03 0.692 267,153 +0 0.02% 184,800
2019-07-04 2019-07-02 0.692 267,153 +0 0.02% 184,800
2019-07-03 2019-06-28 0.669 267,153 +0 0.02% 178,640
2019-07-02 2019-06-27 0.680 267,153 +0 0.02% 181,720
2019-06-28 2019-06-26 0.680 267,153 +0 0.02% 181,720
2019-06-27 2019-06-25 0.692 267,153 +0 0.02% 184,800
2019-06-26 2019-06-24 0.692 267,153 +0 0.02% 184,800
2019-06-25 2019-06-21 0.692 267,153 +0 0.02% 184,800
2019-06-24 2019-06-20 0.692 267,153 +0 0.02% 184,800
2019-06-21 2019-06-19 0.692 267,153 +0 0.02% 184,800
2019-06-20 2019-06-18 0.680 267,153 +0 0.02% 181,720
2019-06-19 2019-06-17 0.680 267,153 +0 0.02% 181,720
2019-06-18 2019-06-14 0.680 267,153 +0 0.02% 181,720
2019-06-17 2019-06-13 0.692 267,153 +0 0.02% 184,800
2019-06-14 2019-06-12 0.692 267,153 +0 0.02% 184,800
2019-06-13 2019-06-11 0.692 267,153 +0 0.02% 184,800
2019-06-12 2019-06-10 0.692 267,153 +0 0.02% 184,800
2019-06-11 2019-06-06 0.692 267,153 +0 0.02% 184,800
2019-06-10 2019-06-05 0.692 267,153 +0 0.02% 184,800
2019-06-06 2019-06-04 0.692 267,153 +0 0.02% 184,800
2019-06-05 2019-06-03 0.703 267,153 +0 0.02% 187,880
2019-06-04 2019-05-31 0.726 267,153 +0 0.02% 194,040
2019-06-03 2019-05-30 0.715 267,153 +0 0.02% 190,960
2019-05-31 2019-05-29 0.726 267,153 +0 0.02% 194,040
2019-05-30 2019-05-28 0.726 267,153 +0 0.02% 194,040
2019-05-29 2019-05-27 0.703 267,153 +0 0.02% 187,880
2019-05-28 2019-05-24 0.715 267,153 +0 0.02% 190,960
2019-05-27 2019-05-23 0.715 267,153 +0 0.02% 190,960
2019-05-24 2019-05-22 0.749 267,153 +0 0.02% 200,200
2019-05-23 2019-05-21 0.761 267,153 +0 0.02% 203,280
2019-05-22 2019-05-20 0.761 267,153 +0 0.02% 203,280
2019-05-21 2019-05-17 0.772 267,153 +0 0.02% 206,360
2019-05-20 2019-05-16 0.807 267,153 +0 0.02% 215,600
2019-05-17 2019-05-15 0.795 267,153 +0 0.02% 212,520
2019-05-16 2019-05-14 0.795 267,153 +0 0.02% 212,520
2019-05-15 2019-05-10 0.772 267,153 +0 0.02% 206,360
2019-05-14 2019-05-09 0.772 267,153 +0 0.02% 206,360
2019-05-10 2019-05-08 0.772 267,153 +0 0.02% 206,360
2019-05-09 2019-05-07 0.784 267,153 +0 0.02% 209,440
2019-05-08 2019-05-06 0.784 267,153 +0 0.02% 209,440
2019-05-07 2019-05-03 0.807 267,153 +0 0.02% 215,600
2019-05-06 2019-05-02 0.807 267,153 +0 0.02% 215,600
2019-05-03 2019-04-30 0.807 267,153 +0 0.02% 215,600
2019-05-02 2019-04-29 0.795 267,153 +0 0.02% 212,520
2019-04-30 2019-04-26 0.807 267,153 +0 0.02% 215,600
2019-04-29 2019-04-25 0.807 267,153 +0 0.02% 215,600
2019-04-26 2019-04-24 0.819 267,153 +0 0.02% 218,680
2019-04-25 2019-04-23 0.819 267,153 +0 0.02% 218,680
2019-04-24 2019-04-18 0.807 267,153 +0 0.02% 215,600
2019-04-23 2019-04-17 0.819 267,153 +0 0.02% 218,680
2019-04-18 2019-04-16 0.819 267,153 +0 0.02% 218,680
2019-04-17 2019-04-15 0.819 267,153 +0 0.02% 218,680
2019-04-16 2019-04-12 0.807 267,153 +0 0.02% 215,600
2019-04-15 2019-04-11 0.807 267,153 +0 0.02% 215,600
2019-04-12 2019-04-10 0.819 267,153 +0 0.02% 218,680
2019-04-11 2019-04-09 0.819 267,153 +0 0.02% 218,680
2019-04-10 2019-04-08 0.807 267,153 +0 0.02% 215,600
2019-04-09 2019-04-04 0.819 267,153 +0 0.02% 218,680
2019-04-08 2019-04-03 0.830 267,153 +0 0.02% 221,760
2019-04-04 2019-04-02 0.842 267,153 +0 0.02% 224,840
2019-04-03 2019-04-01 0.842 267,153 +0 0.02% 224,840
2019-04-02 2019-03-29 0.842 267,153 +0 0.02% 224,840
2019-04-01 2019-03-28 0.842 267,153 +0 0.02% 224,840
2019-03-29 2019-03-27 0.842 267,153 +0 0.02% 224,840
2019-03-28 2019-03-26 0.842 267,153 +0 0.02% 224,840
2019-03-27 2019-03-25 0.842 267,153 +0 0.02% 224,840
2019-03-26 2019-03-22 0.842 267,153 +0 0.02% 224,840
2019-03-25 2019-03-21 0.842 267,153 +0 0.02% 224,840
2019-03-22 2019-03-20 0.853 267,153 +0 0.02% 227,920
2019-03-21 2019-03-19 0.853 267,153 +0 0.02% 227,920
2019-03-20 2019-03-18 0.842 267,153 +0 0.02% 224,840
2019-03-19 2019-03-15 0.865 267,153 +0 0.02% 231,000
2019-03-18 2019-03-14 0.876 267,153 +0 0.02% 234,080
2019-03-15 2019-03-13 0.876 267,153 +0 0.02% 234,080
2019-03-14 2019-03-12 0.795 267,153 +0 0.02% 212,520
2019-03-13 2019-03-11 0.795 267,153 +0 0.02% 212,520
2019-03-12 2019-03-08 0.795 267,153 +0 0.02% 212,520
2019-03-11 2019-03-07 0.807 267,153 +0 0.02% 215,600
2019-03-08 2019-03-06 0.795 267,153 +0 0.02% 212,520
2019-03-07 2019-03-05 0.795 267,153 +0 0.02% 212,520
2019-03-06 2019-03-04 0.807 267,153 +0 0.02% 215,600
2019-03-05 2019-03-01 0.807 267,153 +0 0.02% 215,600
2019-03-04 2019-02-28 0.807 267,153 +0 0.02% 215,600
2019-03-01 2019-02-27 0.795 267,153 +0 0.02% 212,520
2019-02-28 2019-02-26 0.819 267,153 +0 0.02% 218,680
2019-02-27 2019-02-25 0.807 267,153 +0 0.02% 215,600
2019-02-26 2019-02-22 0.795 267,153 +0 0.02% 212,520
2019-02-25 2019-02-21 0.784 267,153 +0 0.02% 209,440
2019-02-22 2019-02-20 0.784 267,153 +0 0.02% 209,440
2019-02-21 2019-02-19 0.784 267,153 +0 0.02% 209,440
2019-02-20 2019-02-18 0.784 267,153 +0 0.02% 209,440
2019-02-19 2019-02-15 0.784 267,153 +0 0.02% 209,440
2019-02-18 2019-02-14 0.784 267,153 +0 0.02% 209,440
2019-02-15 2019-02-13 0.784 267,153 +0 0.02% 209,440
2019-02-14 2019-02-12 0.784 267,153 +0 0.02% 209,440
2019-02-13 2019-02-11 0.784 267,153 +0 0.02% 209,440
2019-02-12 2019-02-08 0.784 267,153 +0 0.02% 209,440
2019-02-11 2019-02-04 0.784 267,153 +0 0.02% 209,440
2019-02-08 2019-01-31 0.784 267,153 +0 0.02% 209,440
2019-02-01 2019-01-30 0.772 267,153 +0 0.02% 206,360
2019-01-31 2019-01-29 0.772 267,153 +0 0.02% 206,360
2019-01-30 2019-01-28 0.772 267,153 +0 0.02% 206,360
2019-01-29 2019-01-25 0.772 267,153 +0 0.02% 206,360
2019-01-28 2019-01-24 0.772 267,153 +0 0.02% 206,360
2019-01-25 2019-01-23 0.772 267,153 +0 0.02% 206,360
2019-01-24 2019-01-22 0.772 267,153 +0 0.02% 206,360
2019-01-23 2019-01-21 0.772 267,153 +0 0.02% 206,360
2019-01-22 2019-01-18 0.749 267,153 +0 0.02% 200,200
2019-01-21 2019-01-17 0.761 267,153 +0 0.02% 203,280
2019-01-18 2019-01-16 0.772 267,153 +0 0.02% 206,360
2019-01-17 2019-01-15 0.761 267,153 +0 0.02% 203,280
2019-01-16 2019-01-14 0.772 267,153 +0 0.02% 206,360
2019-01-15 2019-01-11 0.784 267,153 +0 0.02% 209,440
2019-01-14 2019-01-10 0.772 267,153 +0 0.02% 206,360
2019-01-11 2019-01-09 0.772 267,153 +0 0.02% 206,360
2019-01-10 2019-01-08 0.772 267,153 +0 0.02% 206,360
2019-01-09 2019-01-07 0.772 267,153 +0 0.02% 206,360
2019-01-08 2019-01-04 0.772 267,153 +0 0.02% 206,360
2019-01-07 2019-01-03 0.772 267,153 +0 0.02% 206,360
2019-01-04 2019-01-02 0.772 267,153 +0 0.02% 206,360
2019-01-03 2018-12-31 0.772 267,153 +0 0.02% 206,360
2019-01-02 2018-12-27 0.795 267,153 +0 0.02% 212,520
2018-12-28 2018-12-24 0.784 267,153 +0 0.02% 209,440
2018-12-27 2018-12-20 0.772 267,153 +0 0.02% 206,360
2018-12-21 2018-12-19 0.772 267,153 +0 0.02% 206,360
2018-12-20 2018-12-18 0.772 267,153 +0 0.02% 206,360
2018-12-19 2018-12-17 0.784 267,153 +0 0.02% 209,440
2018-12-18 2018-12-14 0.784 267,153 +0 0.02% 209,440
2018-12-17 2018-12-13 0.795 267,153 +0 0.02% 212,520
2018-12-14 2018-12-12 0.795 267,153 +0 0.02% 212,520
2018-12-13 2018-12-11 0.822 267,153 +0 0.02% 219,552
2018-12-12 2018-12-10 0.810 267,153 +4,808 0.02% 216,415
2018-12-11 2018-12-07 0.822 262,345 +0 0.02% 215,600
2018-12-10 2018-12-06 0.810 262,345 +0 0.02% 212,520
2018-12-07 2018-12-05 0.822 262,345 +0 0.02% 215,600
2018-12-06 2018-12-04 0.834 262,345 +0 0.02% 218,680
2018-12-05 2018-12-03 0.834 262,345 +0 0.02% 218,680
2018-12-04 2018-11-30 0.822 262,345 +0 0.02% 215,600
2018-12-03 2018-11-29 0.822 262,345 +0 0.02% 215,600
2018-11-30 2018-11-28 0.822 262,345 +0 0.02% 215,600
2018-11-29 2018-11-27 0.810 262,345 +0 0.02% 212,520
2018-11-28 2018-11-26 0.810 262,345 +0 0.02% 212,520
2018-11-27 2018-11-23 0.810 262,345 +0 0.02% 212,520
2018-11-26 2018-11-22 0.810 262,345 +0 0.02% 212,520
2018-11-23 2018-11-21 0.822 262,345 +0 0.02% 215,600
2018-11-22 2018-11-20 0.810 262,345 +0 0.02% 212,520
2018-11-21 2018-11-19 0.822 262,345 +0 0.02% 215,600
2018-11-20 2018-11-16 0.822 262,345 +0 0.02% 215,600
2018-11-19 2018-11-15 0.822 262,345 +0 0.02% 215,600
2018-11-16 2018-11-14 0.822 262,345 +0 0.02% 215,600
2018-11-15 2018-11-13 0.810 262,345 +0 0.02% 212,520
2018-11-14 2018-11-12 0.822 262,345 +0 0.02% 215,600
2018-11-13 2018-11-09 0.822 262,345 +0 0.02% 215,600
2018-11-12 2018-11-08 0.822 262,345 +0 0.02% 215,600
2018-11-09 2018-11-07 0.822 262,345 +0 0.02% 215,600
2018-11-08 2018-11-06 0.822 262,345 +0 0.02% 215,600
2018-11-07 2018-11-05 0.822 262,345 +0 0.02% 215,600
2018-11-06 2018-11-02 0.822 262,345 +0 0.02% 215,600
2018-11-05 2018-11-01 0.810 262,345 +0 0.02% 212,520
2018-11-02 2018-10-31 0.810 262,345 +0 0.02% 212,520
2018-11-01 2018-10-30 0.810 262,345 +0 0.02% 212,520
2018-10-31 2018-10-29 0.822 262,345 +0 0.02% 215,600
2018-10-30 2018-10-26 0.822 262,345 +0 0.02% 215,600
2018-10-29 2018-10-25 0.810 262,345 +0 0.02% 212,520
2018-10-26 2018-10-24 0.810 262,345 +0 0.02% 212,520
2018-10-25 2018-10-23 0.822 262,345 +0 0.02% 215,600
2018-10-24 2018-10-22 0.822 262,345 +0 0.02% 215,600
2018-10-23 2018-10-19 0.822 262,345 +0 0.02% 215,600
2018-10-22 2018-10-18 0.822 262,345 +0 0.02% 215,600
2018-10-19 2018-10-16 0.822 262,345 +0 0.02% 215,600
2018-10-18 2018-10-15 0.822 262,345 +0 0.02% 215,600
2018-10-16 2018-10-12 0.822 262,345 +0 0.02% 215,600
2018-10-15 2018-10-11 0.834 262,345 +0 0.02% 218,680
2018-10-12 2018-10-10 0.857 262,345 +0 0.02% 224,840
2018-10-11 2018-10-09 0.857 262,345 +0 0.02% 224,840
2018-10-10 2018-10-08 0.857 262,345 +0 0.02% 224,840
2018-10-09 2018-10-05 0.869 262,345 +0 0.02% 227,920
2018-10-08 2018-10-04 0.857 262,345 +0 0.02% 224,840
2018-10-05 2018-10-03 0.857 262,345 +0 0.02% 224,840
2018-10-04 2018-10-02 0.857 262,345 +0 0.02% 224,840
2018-10-03 2018-09-28 0.857 262,345 +0 0.02% 224,840
2018-10-02 2018-09-27 0.857 262,345 +0 0.02% 224,840
2018-09-28 2018-09-26 0.869 262,345 +0 0.02% 227,920
2018-09-27 2018-09-24 0.881 262,345 +0 0.02% 231,000
2018-09-26 2018-09-21 0.881 262,345 +0 0.02% 231,000
2018-09-24 2018-09-20 0.881 262,345 +0 0.02% 231,000
2018-09-21 2018-09-19 0.881 262,345 +0 0.02% 231,000
2018-09-20 2018-09-18 0.892 262,345 +0 0.02% 234,080
2018-09-19 2018-09-17 0.904 262,345 +0 0.02% 237,160
2018-09-18 2018-09-14 0.916 262,345 +0 0.02% 240,240
2018-09-17 2018-09-13 0.927 262,345 +0 0.02% 243,320
2018-09-14 2018-09-12 0.916 262,345 +0 0.02% 240,240
2018-09-13 2018-09-11 0.904 262,345 +0 0.02% 237,160
2018-09-12 2018-09-10 0.892 262,345 +0 0.02% 234,080
2018-09-11 2018-09-07 0.916 262,345 +0 0.02% 240,240
2018-09-10 2018-09-06 0.927 262,345 +0 0.02% 243,320
2018-09-07 2018-09-05 0.916 262,345 +0 0.02% 240,240
2018-09-06 2018-09-04 0.939 262,345 +0 0.02% 246,400
2018-09-05 2018-09-03 0.951 262,345 +0 0.02% 249,480
2018-09-04 2018-08-31 0.939 262,345 +0 0.02% 246,400
2018-09-03 2018-08-30 0.939 262,345 +0 0.02% 246,400
2018-08-31 2018-08-29 0.927 262,345 +0 0.02% 243,320
2018-08-30 2018-08-28 0.939 262,345 +0 0.02% 246,400
2018-08-29 2018-08-27 0.952 262,345 +0 0.02% 249,804
2018-08-28 2018-08-24 0.952 262,345 +3,575 0.02% 249,804
2018-08-27 2018-08-23 0.952 258,770 +0 0.02% 246,400
2018-08-24 2018-08-22 0.952 258,770 +0 0.02% 246,400
2018-08-23 2018-08-21 0.952 258,770 +0 0.02% 246,400
2018-08-22 2018-08-20 0.964 258,770 +0 0.02% 249,480
2018-08-21 2018-08-17 0.952 258,770 +0 0.02% 246,400
2018-08-20 2018-08-16 0.940 258,770 +0 0.02% 243,320
2018-08-17 2018-08-15 0.952 258,770 +0 0.02% 246,400
2018-08-16 2018-08-14 0.952 258,770 +0 0.02% 246,400
2018-08-15 2018-08-13 0.976 258,770 +0 0.02% 252,560
2018-08-14 2018-08-10 1.012 258,770 +0 0.02% 261,800
2018-08-13 2018-08-09 1.000 258,770 +0 0.02% 258,720
2018-08-10 2018-08-08 1.000 258,770 +0 0.02% 258,720
2018-08-09 2018-08-07 1.000 258,770 +0 0.02% 258,720
2018-08-08 2018-08-06 1.000 258,770 +0 0.02% 258,720
2018-08-07 2018-08-03 1.000 258,770 +0 0.02% 258,720
2018-08-06 2018-08-02 0.976 258,770 +0 0.02% 252,560
2018-08-03 2018-08-01 1.012 258,770 +0 0.02% 261,800
2018-08-02 2018-07-31 0.988 258,770 +0 0.02% 255,640
2018-08-01 2018-07-30 0.964 258,770 +0 0.02% 249,480
2018-07-31 2018-07-27 0.976 258,770 +0 0.02% 252,560
2018-07-30 2018-07-26 0.988 258,770 +0 0.02% 255,640
2018-07-27 2018-07-25 0.952 258,770 +0 0.02% 246,400
2018-07-26 2018-07-24 0.928 258,770 +0 0.02% 240,240
2018-07-25 2018-07-23 0.905 258,770 +0 0.02% 234,080
2018-07-24 2018-07-20 0.869 258,770 +0 0.02% 224,840
2018-07-23 2018-07-19 0.857 258,770 +0 0.02% 221,760
2018-07-20 2018-07-18 0.833 258,770 +0 0.02% 215,600
2018-07-19 2018-07-17 0.857 258,770 +0 0.02% 221,760
2018-07-18 2018-07-16 0.857 258,770 +0 0.02% 221,760
2018-07-17 2018-07-13 0.916 258,770 +0 0.02% 237,160
2018-07-16 2018-07-12 0.916 258,770 +0 0.02% 237,160
2018-07-13 2018-07-11 0.916 258,770 +0 0.02% 237,160
2018-07-12 2018-07-10 0.869 258,770 +0 0.02% 224,840
2018-07-11 2018-07-09 0.869 258,770 +0 0.02% 224,840
2018-07-10 2018-07-06 0.893 258,770 +0 0.02% 231,000
2018-07-09 2018-07-05 0.905 258,770 +0 0.02% 234,080
2018-07-06 2018-07-04 0.940 258,770 +0 0.02% 243,320
2018-07-05 2018-07-03 0.940 258,770 +0 0.02% 243,320
2018-07-04 2018-06-29 0.976 258,770 +0 0.02% 252,560
2018-07-03 2018-06-28 0.964 258,770 +0 0.02% 249,480
2018-06-29 2018-06-27 0.988 258,770 +0 0.02% 255,640
2018-06-28 2018-06-26 1.012 258,770 +0 0.02% 261,800
2018-06-27 2018-06-25 1.047 258,770 +0 0.02% 271,040
2018-06-26 2018-06-22 1.059 258,770 +0 0.02% 274,120
2018-06-25 2018-06-21 1.059 258,770 +0 0.02% 274,120
2018-06-22 2018-06-20 1.059 258,770 +0 0.02% 274,120
2018-06-21 2018-06-19 1.047 258,770 +0 0.02% 271,040
2018-06-20 2018-06-15 1.071 258,770 +0 0.02% 277,200
2018-06-19 2018-06-14 1.059 258,770 +0 0.02% 274,120
2018-06-15 2018-06-13 1.071 258,770 +0 0.02% 277,200
2018-06-14 2018-06-12 1.071 258,770 +0 0.02% 277,200
2018-06-13 2018-06-11 1.083 258,770 +0 0.02% 280,280
2018-06-12 2018-06-08 1.071 258,770 +0 0.02% 277,200
2018-06-11 2018-06-07 1.083 258,770 +0 0.02% 280,280
2018-06-08 2018-06-06 1.095 258,770 +0 0.02% 283,360
2018-06-07 2018-06-05 1.083 258,770 +0 0.02% 280,280
2018-06-06 2018-06-04 1.083 258,770 +0 0.02% 280,280
2018-06-05 2018-06-01 1.107 258,770 +0 0.02% 286,440
2018-06-04 2018-05-31 1.095 258,770 +0 0.02% 283,360
2018-06-01 2018-05-30 1.083 258,770 +0 0.02% 280,280
2018-05-31 2018-05-29 1.095 258,770 +0 0.02% 283,360
2018-05-30 2018-05-28 1.095 258,770 +0 0.02% 283,360
2018-05-29 2018-05-25 1.083 258,770 +0 0.02% 280,280
2018-05-28 2018-05-24 1.095 258,770 +0 0.02% 283,360
2018-05-25 2018-05-23 1.107 258,770 +0 0.02% 286,440
2018-05-24 2018-05-21 1.107 258,770 +0 0.02% 286,440
2018-05-23 2018-05-18 1.119 258,770 +0 0.02% 289,520
2018-05-21 2018-05-17 1.119 258,770 +0 0.02% 289,520
2018-05-18 2018-05-16 1.131 258,770 +0 0.02% 292,600
2018-05-17 2018-05-15 1.119 258,770 +0 0.02% 289,520
2018-05-16 2018-05-14 1.119 258,770 +0 0.02% 289,520
2018-05-15 2018-05-11 1.119 258,770 +0 0.02% 289,520
2018-05-14 2018-05-10 1.131 258,770 +0 0.02% 292,600
2018-05-11 2018-05-09 1.119 258,770 +0 0.02% 289,520
2018-05-10 2018-05-08 1.131 258,770 +0 0.02% 292,600
2018-05-09 2018-05-07 1.155 258,770 +0 0.02% 298,760
2018-05-08 2018-05-04 1.155 258,770 +0 0.02% 298,760
2018-05-07 2018-05-03 1.155 258,770 +0 0.02% 298,760
2018-05-04 2018-05-02 1.190 258,770 +0 0.02% 308,000
2018-05-03 2018-04-30 1.155 258,770 +0 0.02% 298,760
2018-05-02 2018-04-27 1.095 258,770 +0 0.02% 283,360
2018-04-30 2018-04-26 1.095 258,770 +0 0.02% 283,360
2018-04-27 2018-04-25 1.071 258,770 +0 0.02% 277,200
2018-04-26 2018-04-24 1.107 258,770 +0 0.02% 286,440
2018-04-25 2018-04-23 1.083 258,770 +0 0.02% 280,280
2018-04-24 2018-04-20 1.083 258,770 +0 0.02% 280,280
2018-04-23 2018-04-19 1.095 258,770 +0 0.02% 283,360
2018-04-20 2018-04-18 1.095 258,770 +0 0.02% 283,360
2018-04-19 2018-04-17 1.095 258,770 +0 0.02% 283,360
2018-04-18 2018-04-16 1.095 258,770 +0 0.02% 283,360
2018-04-17 2018-04-13 1.095 258,770 +0 0.02% 283,360
2018-04-16 2018-04-12 1.095 258,770 +0 0.02% 283,360
2018-04-13 2018-04-11 1.095 258,770 +0 0.02% 283,360
2018-04-12 2018-04-10 1.095 258,770 +0 0.02% 283,360
2018-04-11 2018-04-09 1.107 258,770 +0 0.02% 286,440
2018-04-10 2018-04-06 1.107 258,770 +0 0.02% 286,440
2018-04-09 2018-04-04 1.107 258,770 +0 0.02% 286,440
2018-04-06 2018-04-03 1.131 258,770 +0 0.02% 292,600
2018-04-04 2018-03-29 1.131 258,770 +0 0.02% 292,600
2018-04-03 2018-03-28 1.131 258,770 +0 0.02% 292,600
2018-03-29 2018-03-27 1.131 258,770 +0 0.02% 292,600
2018-03-28 2018-03-26 1.131 258,770 +0 0.02% 292,600
2018-03-27 2018-03-23 1.131 258,770 +0 0.02% 292,600
2018-03-26 2018-03-22 1.131 258,770 +0 0.02% 292,600
2018-03-23 2018-03-21 1.143 258,770 +0 0.02% 295,680
2018-03-22 2018-03-20 1.131 258,770 +0 0.02% 292,600
2018-03-21 2018-03-19 1.131 258,770 +0 0.02% 292,600
2018-03-20 2018-03-16 1.131 258,770 +0 0.02% 292,600
2018-03-19 2018-03-15 1.131 258,770 +0 0.02% 292,600
2018-03-16 2018-03-14 1.095 258,770 +0 0.02% 283,360
2018-03-15 2018-03-13 1.095 258,770 +0 0.02% 283,360
2018-03-14 2018-03-12 1.119 258,770 +0 0.02% 289,520
2018-03-13 2018-03-09 1.107 258,770 +0 0.02% 286,440
2018-03-12 2018-03-08 1.155 258,770 +0 0.02% 298,760
2018-03-09 2018-03-07 1.178 258,770 +0 0.02% 304,920
2018-03-08 2018-03-06 1.143 258,770 +0 0.02% 295,680
2018-03-07 2018-03-05 1.143 258,770 +0 0.02% 295,680
2018-03-06 2018-03-02 1.155 258,770 +0 0.02% 298,760
2018-03-05 2018-03-01 1.119 258,770 +0 0.02% 289,520
2018-03-02 2018-02-28 1.119 258,770 +0 0.02% 289,520
2018-03-01 2018-02-27 1.131 258,770 +0 0.02% 292,600
2018-02-28 2018-02-26 1.143 258,770 +0 0.02% 295,680
2018-02-27 2018-02-23 1.155 258,770 +0 0.02% 298,760
2018-02-26 2018-02-22 1.107 258,770 +0 0.02% 286,440
2018-02-23 2018-02-21 1.119 258,770 +0 0.02% 289,520
2018-02-22 2018-02-20 1.119 258,770 +0 0.02% 289,520
2018-02-21 2018-02-15 1.131 258,770 +0 0.02% 292,600
2018-02-20 2018-02-13 1.107 258,770 +0 0.02% 286,440
2018-02-14 2018-02-12 1.107 258,770 +0 0.02% 286,440
2018-02-13 2018-02-09 1.083 258,770 +0 0.02% 280,280
2018-02-12 2018-02-08 1.143 258,770 +0 0.02% 295,680
2018-02-09 2018-02-07 1.131 258,770 +0 0.02% 292,600
2018-02-08 2018-02-06 1.107 258,770 +0 0.02% 286,440
2018-02-07 2018-02-05 1.166 258,770 +0 0.02% 301,840
2018-02-06 2018-02-02 1.178 258,770 +0 0.02% 304,920
2018-02-05 2018-02-01 1.190 258,770 +0 0.02% 308,000
2018-02-02 2018-01-31 1.166 258,770 +0 0.02% 301,840
2018-02-01 2018-01-30 1.166 258,770 +0 0.02% 301,840
2018-01-31 2018-01-29 1.202 258,770 +0 0.02% 311,080
2018-01-30 2018-01-26 1.202 258,770 +0 0.02% 311,080
2018-01-29 2018-01-25 1.214 258,770 +0 0.02% 314,160
2018-01-26 2018-01-24 1.155 258,770 +0 0.02% 298,760
2018-01-25 2018-01-23 1.155 258,770 +0 0.02% 298,760
2018-01-24 2018-01-22 1.155 258,770 +0 0.02% 298,760
2018-01-23 2018-01-19 1.143 258,770 +0 0.02% 295,680
2018-01-22 2018-01-18 1.155 258,770 +0 0.02% 298,760
2018-01-19 2018-01-17 1.143 258,770 +0 0.02% 295,680
2018-01-18 2018-01-16 1.131 258,770 +0 0.02% 292,600
2018-01-17 2018-01-15 1.107 258,770 +0 0.02% 286,440
2018-01-16 2018-01-12 1.143 258,770 +0 0.02% 295,680
2018-01-15 2018-01-11 1.143 258,770 +0 0.02% 295,680
2018-01-12 2018-01-10 1.143 258,770 +0 0.02% 295,680
2018-01-11 2018-01-09 1.155 258,770 +0 0.02% 298,760
2018-01-10 2018-01-08 1.155 258,770 +0 0.02% 298,760
2018-01-09 2018-01-05 1.178 258,770 +0 0.02% 304,920
2018-01-08 2018-01-04 1.178 258,770 +0 0.02% 304,920
2018-01-05 2018-01-03 1.107 258,770 +0 0.02% 286,440
2018-01-04 2018-01-02 1.095 258,770 +0 0.02% 283,360
2018-01-03 2017-12-29 1.071 258,770 +0 0.02% 277,200
2018-01-02 2017-12-28 1.107 258,770 +0 0.02% 286,440
2017-12-29 2017-12-27 1.119 258,770 +0 0.02% 289,520
2017-12-28 2017-12-22 1.119 258,770 +0 0.02% 289,520
2017-12-27 2017-12-21 1.131 258,770 +0 0.02% 292,600
2017-12-22 2017-12-20 1.131 258,770 +0 0.02% 292,600
2017-12-21 2017-12-19 1.131 258,770 +0 0.02% 292,600
2017-12-20 2017-12-18 1.131 258,770 +0 0.02% 292,600
2017-12-19 2017-12-15 1.131 258,770 +0 0.02% 292,600
2017-12-18 2017-12-14 1.131 258,770 +0 0.02% 292,600
2017-12-15 2017-12-13 1.143 258,770 +0 0.02% 295,680
2017-12-14 2017-12-12 1.143 258,770 +0 0.02% 295,680
2017-12-13 2017-12-11 1.181 258,770 +0 0.02% 305,676
2017-12-12 2017-12-08 1.205 258,770 +3,248 0.02% 311,915
2017-12-11 2017-12-07 1.205 255,522 +0 0.02% 308,000
2017-12-08 2017-12-06 1.217 255,522 +0 0.02% 311,080
2017-12-07 2017-12-05 1.217 255,522 +0 0.02% 311,080
2017-12-06 2017-12-04 1.229 255,522 +0 0.02% 314,160
2017-12-05 2017-12-01 1.193 255,522 +0 0.02% 304,920
2017-12-04 2017-11-30 1.217 255,522 +0 0.02% 311,080
2017-12-01 2017-11-29 1.242 255,522 +0 0.02% 317,240
2017-11-30 2017-11-28 1.229 255,522 +0 0.02% 314,160
2017-11-29 2017-11-27 1.217 255,522 +0 0.02% 311,080
2017-11-28 2017-11-24 1.242 255,522 +0 0.02% 317,240
2017-11-27 2017-11-23 1.157 255,522 +0 0.02% 295,680
2017-11-24 2017-11-22 1.133 255,522 +0 0.02% 289,520
2017-11-23 2017-11-21 1.205 255,522 +0 0.02% 308,000
2017-11-22 2017-11-20 1.193 255,522 +0 0.02% 304,920
2017-11-21 2017-11-17 1.266 255,522 +0 0.02% 323,400
2017-11-20 2017-11-16 1.278 255,522 +0 0.02% 326,480
2017-11-17 2017-11-15 1.302 255,522 +0 0.02% 332,640
2017-11-16 2017-11-14 1.302 255,522 +0 0.02% 332,640
2017-11-15 2017-11-13 1.290 255,522 +0 0.02% 329,560
2017-11-14 2017-11-10 1.314 255,522 +0 0.02% 335,720
2017-11-13 2017-11-09 1.314 255,522 +0 0.02% 335,720
2017-11-10 2017-11-08 1.326 255,522 +0 0.02% 338,800
2017-11-09 2017-11-07 1.350 255,522 +0 0.02% 344,960
2017-11-08 2017-11-06 1.278 255,522 +0 0.02% 326,480
2017-11-07 2017-11-03 1.338 255,522 +0 0.02% 341,880
2017-11-06 2017-11-02 1.302 255,522 +0 0.02% 332,640
2017-11-03 2017-11-01 1.326 255,522 +0 0.02% 338,800
2017-11-02 2017-10-31 1.302 255,522 +0 0.02% 332,640
2017-11-01 2017-10-30 1.326 255,522 +0 0.02% 338,800
2017-10-31 2017-10-27 1.326 255,522 +0 0.02% 338,800
2017-10-30 2017-10-26 1.350 255,522 +0 0.02% 344,960
2017-10-27 2017-10-25 1.350 255,522 +0 0.02% 344,960
2017-10-26 2017-10-24 1.302 255,522 +0 0.02% 332,640
2017-10-25 2017-10-23 1.350 255,522 +0 0.02% 344,960
2017-10-24 2017-10-20 1.386 255,522 +0 0.02% 354,200
2017-10-23 2017-10-19 1.471 255,522 +0 0.02% 375,760
2017-10-20 2017-10-18 1.507 255,522 +0 0.02% 385,000
2017-10-19 2017-10-17 1.519 255,522 +0 0.02% 388,080
2017-10-18 2017-10-16 1.555 255,522 +0 0.02% 397,320
2017-10-17 2017-10-13 1.459 255,522 +0 0.02% 372,680
2017-10-16 2017-10-12 1.229 255,522 +0 0.02% 314,160
2017-10-13 2017-10-11 1.266 255,522 +0 0.02% 323,400
2017-10-12 2017-10-10 1.338 255,522 +0 0.02% 341,880
2017-10-11 2017-10-09 1.326 255,522 +0 0.02% 338,800
2017-10-10 2017-10-06 1.242 255,522 +0 0.02% 317,240
2017-10-09 2017-10-04 1.085 255,522 +0 0.02% 277,200
2017-10-06 2017-10-03 1.025 255,522 +0 0.02% 261,800
2017-10-04 2017-09-29 1.025 255,522 +0 0.02% 261,800
2017-10-03 2017-09-28 1.025 255,522 +0 0.02% 261,800
2017-09-29 2017-09-27 1.025 255,522 +0 0.02% 261,800
2017-09-28 2017-09-26 0.988 255,522 +0 0.02% 252,560
2017-09-27 2017-09-25 1.000 255,522 +0 0.02% 255,640
2017-09-26 2017-09-22 1.000 255,522 +0 0.02% 255,640
2017-09-25 2017-09-21 0.988 255,522 +0 0.02% 252,560
2017-09-22 2017-09-20 0.988 255,522 +0 0.02% 252,560
2017-09-21 2017-09-19 1.013 255,522 +0 0.02% 258,720
2017-09-20 2017-09-18 1.025 255,522 +0 0.02% 261,800
2017-09-19 2017-09-15 1.000 255,522 +0 0.02% 255,640
2017-09-18 2017-09-14 0.976 255,522 +0 0.02% 249,480
2017-09-15 2017-09-13 1.013 255,522 +0 0.02% 258,720
2017-09-14 2017-09-12 0.976 255,522 +0 0.02% 249,480
2017-09-13 2017-09-11 1.000 255,522 +0 0.02% 255,640
2017-09-12 2017-09-08 1.000 255,522 +0 0.02% 255,640
2017-09-11 2017-09-07 1.013 255,522 +0 0.02% 258,720
2017-09-08 2017-09-06 1.000 255,522 +0 0.02% 255,640
2017-09-07 2017-09-05 0.988 255,522 +0 0.02% 252,560
2017-09-06 2017-09-04 0.988 255,522 +0 0.02% 252,560
2017-09-05 2017-09-01 0.988 255,522 +0 0.02% 252,560
2017-09-04 2017-08-31 1.000 255,522 +0 0.02% 255,640
2017-09-01 2017-08-30 0.940 255,522 +0 0.02% 240,240
2017-08-31 2017-08-29 0.904 255,522 +0 0.02% 231,000
2017-08-30 2017-08-28 0.904 255,522 +0 0.02% 231,000
2017-08-29 2017-08-25 0.904 255,522 +0 0.02% 231,000
2017-08-28 2017-08-24 0.916 255,522 +0 0.02% 234,080
2017-08-25 2017-08-22 1.000 255,522 +0 0.02% 255,615
2017-08-24 2017-08-21 1.000 255,522 +12,291 0.02% 255,615
2017-08-22 2017-08-18 1.000 243,231 +0 0.02% 243,320
2017-08-21 2017-08-17 1.000 243,231 +0 0.02% 243,320
2017-08-18 2017-08-16 1.013 243,231 +0 0.02% 246,400
2017-08-17 2017-08-15 1.013 243,231 +0 0.02% 246,400
2017-08-16 2017-08-14 1.013 243,231 +0 0.02% 246,400
2017-08-15 2017-08-11 1.000 243,231 +0 0.02% 243,320
2017-08-14 2017-08-10 1.026 243,231 +0 0.02% 249,480
2017-08-11 2017-08-09 1.000 243,231 +0 0.02% 243,320
2017-08-10 2017-08-08 1.026 243,231 +0 0.02% 249,480
2017-08-09 2017-08-07 1.013 243,231 +0 0.02% 246,400
2017-08-08 2017-08-04 1.013 243,231 +0 0.02% 246,400
2017-08-07 2017-08-03 0.988 243,231 +0 0.02% 240,240
2017-08-04 2017-08-02 1.000 243,231 +0 0.02% 243,320
2017-08-03 2017-08-01 1.026 243,231 +0 0.02% 249,480
2017-08-02 2017-07-31 1.038 243,231 +0 0.02% 252,560
2017-08-01 2017-07-28 1.038 243,231 +0 0.02% 252,560
2017-07-31 2017-07-27 1.013 243,231 +0 0.02% 246,400
2017-07-28 2017-07-26 1.026 243,231 +0 0.02% 249,480
2017-07-27 2017-07-25 1.038 243,231 +0 0.02% 252,560
2017-07-26 2017-07-24 1.089 243,231 +0 0.02% 264,880
2017-07-25 2017-07-21 1.102 243,231 +0 0.02% 267,960
2017-07-24 2017-07-20 1.127 243,231 +0 0.02% 274,120
2017-07-21 2017-07-19 1.089 243,231 +0 0.02% 264,880
2017-07-20 2017-07-18 1.076 243,231 +0 0.02% 261,800
2017-07-19 2017-07-17 1.114 243,231 +0 0.02% 271,040
2017-07-18 2017-07-14 1.203 243,231 +0 0.02% 292,600
2017-07-17 2017-07-13 1.254 243,231 +0 0.02% 304,920
2017-07-14 2017-07-12 1.241 243,231 +0 0.02% 301,840
2017-07-13 2017-07-11 1.216 243,231 +0 0.02% 295,680
2017-07-12 2017-07-10 1.216 243,231 +0 0.02% 295,680
2017-07-11 2017-07-07 1.190 243,231 +0 0.02% 289,520
2017-07-10 2017-07-06 1.165 243,231 +0 0.02% 283,360
2017-07-07 2017-07-05 1.140 243,231 +0 0.02% 277,200
2017-07-06 2017-07-04 1.127 243,231 +0 0.02% 274,120
2017-07-05 2017-07-03 1.140 243,231 +0 0.02% 277,200
2017-07-04 2017-06-30 1.114 243,231 +0 0.02% 271,040
2017-07-03 2017-06-29 1.102 243,231 +0 0.02% 267,960
2017-06-30 2017-06-28 1.114 243,231 +0 0.02% 271,040
2017-06-29 2017-06-27 1.102 243,231 +0 0.02% 267,960
2017-06-28 2017-06-26 1.127 243,231 +0 0.02% 274,120
2017-06-27 2017-06-23 1.152 243,231 +0 0.02% 280,280
2017-06-26 2017-06-22 1.102 243,231 +0 0.02% 267,960
2017-06-23 2017-06-21 1.114 243,231 +0 0.02% 271,040
2017-06-22 2017-06-20 1.102 243,231 +0 0.02% 267,960
2017-06-21 2017-06-19 1.076 243,231 +0 0.02% 261,800
2017-06-20 2017-06-16 1.064 243,231 +0 0.02% 258,720
2017-06-19 2017-06-15 1.102 243,231 +0 0.02% 267,960
2017-06-16 2017-06-14 1.102 243,231 +0 0.02% 267,960
2017-06-15 2017-06-13 1.051 243,231 +0 0.02% 255,640
2017-06-14 2017-06-12 1.051 243,231 +0 0.02% 255,640
2017-06-13 2017-06-09 1.064 243,231 +0 0.02% 258,720
2017-06-12 2017-06-08 1.064 243,231 +0 0.02% 258,720
2017-06-09 2017-06-07 1.038 243,231 +0 0.02% 252,560
2017-06-08 2017-06-06 1.038 243,231 +0 0.02% 252,560
2017-06-07 2017-06-05 1.051 243,231 +0 0.02% 255,640
2017-06-06 2017-06-02 1.051 243,231 +0 0.02% 255,640
2017-06-05 2017-06-01 1.026 243,231 +0 0.02% 249,480
2017-06-02 2017-05-31 1.013 243,231 +0 0.02% 246,400
2017-06-01 2017-05-29 1.013 243,231 +0 0.02% 246,400
2017-05-31 2017-05-26 1.026 243,231 +0 0.02% 249,480
2017-05-29 2017-05-25 1.026 243,231 +0 0.02% 249,480
2017-05-26 2017-05-24 1.051 243,231 +0 0.02% 255,640
2017-05-25 2017-05-23 1.064 243,231 +0 0.02% 258,720
2017-05-24 2017-05-22 1.051 243,231 +0 0.02% 255,640
2017-05-23 2017-05-19 1.076 243,231 +0 0.02% 261,800
2017-05-22 2017-05-18 1.064 243,231 +0 0.02% 258,720
2017-05-19 2017-05-17 1.127 243,231 +0 0.02% 274,120
2017-05-18 2017-05-16 1.076 243,231 +0 0.02% 261,800
2017-05-17 2017-05-15 1.076 243,231 +0 0.02% 261,800
2017-05-16 2017-05-12 1.076 243,231 +0 0.02% 261,800
2017-05-15 2017-05-11 1.076 243,231 +0 0.02% 261,800
2017-05-12 2017-05-10 1.114 243,231 +0 0.02% 271,040
2017-05-11 2017-05-09 1.089 243,231 +0 0.02% 264,880
2017-05-10 2017-05-08 1.102 243,231 +0 0.02% 267,960
2017-05-09 2017-05-05 1.114 243,231 +0 0.02% 271,040
2017-05-08 2017-05-04 1.089 243,231 +0 0.02% 264,880
2017-05-05 2017-05-02 1.102 243,231 +0 0.02% 267,960
2017-05-04 2017-04-28 1.013 243,231 +0 0.02% 246,400
2017-05-02 2017-04-27 1.013 243,231 +0 0.02% 246,400
2017-04-28 2017-04-26 1.026 243,231 +0 0.02% 249,480
2017-04-27 2017-04-25 1.038 243,231 +0 0.02% 252,560
2017-04-26 2017-04-24 1.076 243,231 +0 0.02% 261,800
2017-04-25 2017-04-21 1.051 243,231 +0 0.02% 255,640
2017-04-24 2017-04-20 1.051 243,231 +0 0.02% 255,640
2017-04-21 2017-04-19 1.102 243,231 +0 0.02% 267,960
2017-04-20 2017-04-18 1.102 243,231 +0 0.02% 267,960
2017-04-19 2017-04-13 1.152 243,231 +0 0.02% 280,280
2017-04-18 2017-04-12 1.165 243,231 +0 0.02% 283,360
2017-04-13 2017-04-11 1.152 243,231 +0 0.02% 280,280
2017-04-12 2017-04-10 1.190 243,231 +0 0.02% 289,520
2017-04-11 2017-04-07 1.203 243,231 +0 0.02% 292,600
2017-04-10 2017-04-06 1.203 243,231 +0 0.02% 292,600
2017-04-07 2017-04-05 1.216 243,231 +0 0.02% 295,680
2017-04-06 2017-04-03 1.165 243,231 +0 0.02% 283,360
2017-04-05 2017-03-31 1.127 243,231 +0 0.02% 274,120
2017-04-03 2017-03-30 1.165 243,231 +0 0.02% 283,360
2017-03-31 2017-03-29 1.152 243,231 +0 0.02% 280,280
2017-03-30 2017-03-28 1.190 243,231 +0 0.02% 289,520
2017-03-29 2017-03-27 1.241 243,231 +0 0.02% 301,840
2017-03-28 2017-03-24 1.266 243,231 +0 0.02% 308,000
2017-03-27 2017-03-23 1.266 243,231 +0 0.02% 308,000
2017-03-24 2017-03-22 1.266 243,231 +0 0.02% 308,000
2017-03-23 2017-03-21 1.266 243,231 +0 0.02% 308,000
2017-03-22 2017-03-20 1.266 243,231 +0 0.02% 308,000
2017-03-21 2017-03-17 1.266 243,231 +0 0.02% 308,000
2017-03-20 2017-03-16 1.266 243,231 +0 0.02% 308,000
2017-03-17 2017-03-15 1.304 243,231 +0 0.02% 317,240
2017-03-16 2017-03-14 1.266 243,231 +0 0.02% 308,000
2017-03-15 2017-03-13 1.292 243,231 +0 0.02% 314,160
2017-03-14 2017-03-10 1.317 243,231 +0 0.02% 320,320
2017-03-13 2017-03-09 1.292 243,231 +0 0.02% 314,160
2017-03-10 2017-03-08 1.342 243,231 +0 0.02% 326,480
2017-03-09 2017-03-07 1.330 243,231 +0 0.02% 323,400
2017-03-08 2017-03-06 1.342 243,231 +0 0.02% 326,480
2017-03-07 2017-03-03 1.330 243,231 +0 0.02% 323,400
2017-03-06 2017-03-02 1.368 243,231 +0 0.02% 332,640
2017-03-03 2017-03-01 1.342 243,231 +0 0.02% 326,480
2017-03-02 2017-02-28 1.368 243,231 +0 0.02% 332,640
2017-03-01 2017-02-27 1.368 243,231 +0 0.02% 332,640
2017-02-28 2017-02-24 1.393 243,231 +0 0.02% 338,800
2017-02-27 2017-02-23 1.355 243,231 +0 0.02% 329,560
2017-02-24 2017-02-22 1.355 243,231 +0 0.02% 329,560
2017-02-23 2017-02-21 1.368 243,231 +0 0.02% 332,640
2017-02-22 2017-02-20 1.368 243,231 +0 0.02% 332,640
2017-02-21 2017-02-17 1.406 243,231 +0 0.02% 341,880
2017-02-20 2017-02-16 1.393 243,231 +0 0.02% 338,800
2017-02-17 2017-02-15 1.368 243,231 +0 0.02% 332,640
2017-02-16 2017-02-14 1.355 243,231 +0 0.02% 329,560
2017-02-15 2017-02-13 1.355 243,231 +0 0.02% 329,560
2017-02-14 2017-02-10 1.330 243,231 +0 0.02% 323,400
2017-02-13 2017-02-09 1.317 243,231 +0 0.02% 320,320
2017-02-10 2017-02-08 1.342 243,231 +0 0.02% 326,480
2017-02-09 2017-02-07 1.380 243,231 +0 0.02% 335,720
2017-02-08 2017-02-06 1.431 243,231 +0 0.02% 348,039
2017-02-07 2017-02-03 1.520 243,231 +0 0.02% 369,599
2017-02-06 2017-02-02 1.342 243,231 +0 0.02% 326,480
2017-02-03 2017-02-01 1.368 243,231 +0 0.02% 332,640
2017-02-02 2017-01-27 1.355 243,231 +0 0.02% 329,560
2017-02-01 2017-01-25 1.368 243,231 +0 0.02% 332,640
2017-01-26 2017-01-24 1.368 243,231 +0 0.02% 332,640
2017-01-25 2017-01-23 1.368 243,231 +0 0.02% 332,640
2017-01-24 2017-01-20 1.368 243,231 +0 0.02% 332,640
2017-01-23 2017-01-19 1.368 243,231 +0 0.02% 332,640
2017-01-20 2017-01-18 1.355 243,231 +0 0.02% 329,560
2017-01-19 2017-01-17 1.355 243,231 +0 0.02% 329,560
2017-01-18 2017-01-16 1.355 243,231 +0 0.02% 329,560
2017-01-17 2017-01-13 1.368 243,231 +0 0.02% 332,640
2017-01-16 2017-01-12 1.355 243,231 +0 0.02% 329,560
2017-01-13 2017-01-11 1.355 243,231 +0 0.02% 329,560
2017-01-12 2017-01-10 1.355 243,231 +0 0.02% 329,560
2017-01-11 2017-01-09 1.368 243,231 +0 0.02% 332,640
2017-01-10 2017-01-06 1.355 243,231 +0 0.02% 329,560
2017-01-09 2017-01-05 1.355 243,231 +0 0.02% 329,560
2017-01-06 2017-01-04 1.368 243,231 +0 0.02% 332,640
2017-01-05 2017-01-03 1.355 243,231 +0 0.02% 329,560
2017-01-04 2016-12-30 1.368 243,231 +0 0.02% 332,640
2017-01-03 2016-12-29 1.368 243,231 +0 0.02% 332,640
2016-12-30 2016-12-28 1.355 243,231 +0 0.02% 329,560
2016-12-29 2016-12-23 1.355 243,231 +0 0.02% 329,560
2016-12-28 2016-12-22 1.368 243,231 +0 0.02% 332,640
2016-12-23 2016-12-21 1.355 243,231 +0 0.02% 329,560
2016-12-22 2016-12-20 1.355 243,231 +0 0.02% 329,560
2016-12-21 2016-12-19 1.355 243,231 +0 0.02% 329,560
2016-12-20 2016-12-16 1.355 243,231 +0 0.02% 329,560
2016-12-19 2016-12-15 1.355 243,231 +0 0.02% 329,560
2016-12-16 2016-12-14 1.355 243,231 +0 0.02% 329,560
2016-12-15 2016-12-13 1.355 243,231 +0 0.02% 329,560
2016-12-14 2016-12-12 1.355 243,231 +0 0.02% 329,560
2016-12-13 2016-12-09 1.355 243,231 +0 0.02% 329,560
2016-12-12 2016-12-08 0.899 243,231 +0 0.02% 218,680
2016-12-09 2016-12-07 0.899 243,231 +0 0.02% 218,680
2016-12-08 2016-12-06 0.899 243,231 +0 0.02% 218,680
2016-12-07 2016-12-05 0.899 243,231 +0 0.02% 218,680
2016-12-06 2016-12-02 0.899 243,231 +0 0.02% 218,680
2016-12-05 2016-12-01 0.912 243,231 +0 0.02% 221,760
2016-12-02 2016-11-30 0.886 243,231 +0 0.02% 215,600
2016-12-01 2016-11-29 0.924 243,231 +0 0.02% 224,840
2016-11-30 2016-11-28 0.912 243,231 +0 0.02% 221,760
2016-11-29 2016-11-25 0.912 243,231 +0 0.02% 221,760
2016-11-28 2016-11-24 0.874 243,231 +0 0.02% 212,520
2016-11-25 2016-11-23 0.886 243,231 +0 0.02% 215,600
2016-11-24 2016-11-22 0.886 243,231 +0 0.02% 215,600
2016-11-23 2016-11-21 0.962 243,231 +0 0.02% 234,080
2016-11-22 2016-11-18 0.899 243,231 +0 0.02% 218,680
2016-11-21 2016-11-17 0.886 243,231 +0 0.02% 215,600
2016-11-18 2016-11-16 0.899 243,231 +0 0.02% 218,680
2016-11-17 2016-11-15 0.937 243,231 +0 0.02% 227,920
2016-11-16 2016-11-14 0.937 243,231 +0 0.02% 227,920
2016-11-15 2016-11-11 0.912 243,231 +0 0.02% 221,760
2016-11-14 2016-11-10 0.937 243,231 +0 0.02% 227,920
2016-11-11 2016-11-09 0.924 243,231 +0 0.02% 224,840
2016-11-10 2016-11-08 0.899 243,231 +0 0.02% 218,680
2016-11-09 2016-11-07 0.937 243,231 +0 0.02% 227,920
2016-11-08 2016-11-04 0.975 243,231 +0 0.02% 237,160
2016-11-07 2016-11-03 1.026 243,231 +0 0.02% 249,480
2016-11-04 2016-11-02 1.178 243,231 +0 0.02% 286,440
2016-11-03 2016-11-01 1.228 243,231 +0 0.02% 298,760
2016-11-02 2016-10-31 1.178 243,231 +0 0.02% 286,440
2016-11-01 2016-10-28 1.203 243,231 +0 0.02% 292,600
2016-10-31 2016-10-27 1.190 243,231 +0 0.02% 289,520
2016-10-28 2016-10-26 1.165 243,231 +0 0.02% 283,360
2016-10-27 2016-10-25 1.203 243,231 +0 0.02% 292,600
2016-10-26 2016-10-24 1.203 243,231 +0 0.02% 292,600
2016-10-25 2016-10-20 1.190 243,231 +0 0.02% 289,520
2016-10-24 2016-10-19 1.190 243,231 +0 0.02% 289,520
2016-10-20 2016-10-18 1.190 243,231 +0 0.02% 289,520
2016-10-19 2016-10-17 1.178 243,231 +0 0.02% 286,440
2016-10-18 2016-10-14 1.190 243,231 +0 0.02% 289,520
2016-10-17 2016-10-13 1.216 243,231 +0 0.02% 295,680
2016-10-14 2016-10-12 1.279 243,231 +0 0.02% 311,080
2016-10-13 2016-10-11 1.254 243,231 +0 0.02% 304,920
2016-10-12 2016-10-07 1.266 243,231 +0 0.02% 308,000
2016-10-11 2016-10-06 1.279 243,231 +0 0.02% 311,080
2016-10-07 2016-10-05 1.279 243,231 +0 0.02% 311,080
2016-10-06 2016-10-04 1.292 243,231 +0 0.02% 314,160
2016-10-05 2016-10-03 1.266 243,231 +0 0.02% 308,000
2016-10-04 2016-09-30 1.254 243,231 +0 0.02% 304,920
2016-10-03 2016-09-29 1.178 243,231 +0 0.02% 286,440
2016-09-30 2016-09-28 1.178 243,231 +0 0.02% 286,440
2016-09-29 2016-09-27 1.190 243,231 +0 0.02% 289,520
2016-09-28 2016-09-26 1.190 243,231 +0 0.02% 289,520
2016-09-27 2016-09-23 1.178 243,231 +0 0.02% 286,440
2016-09-26 2016-09-22 1.190 243,231 +0 0.02% 289,520
2016-09-23 2016-09-21 1.203 243,231 +0 0.02% 292,600
2016-09-22 2016-09-20 1.190 243,231 +0 0.02% 289,520
2016-09-21 2016-09-19 1.203 243,231 +0 0.02% 292,600
2016-09-20 2016-09-15 1.203 243,231 +0 0.02% 292,600
2016-09-19 2016-09-14 1.190 243,231 +0 0.02% 289,520
2016-09-15 2016-09-13 1.190 243,231 +0 0.02% 289,520
2016-09-14 2016-09-12 1.178 243,231 +0 0.02% 286,440
2016-09-13 2016-09-09 1.228 243,231 +0 0.02% 298,760
2016-09-12 2016-09-08 1.203 243,231 +0 0.02% 292,600
2016-09-09 2016-09-07 1.228 243,231 +0 0.02% 298,760
2016-09-08 2016-09-06 1.203 243,231 +0 0.02% 292,600
2016-09-07 2016-09-05 1.203 243,231 +0 0.02% 292,600
2016-09-06 2016-09-02 1.203 243,231 +0 0.02% 292,600
2016-09-05 2016-09-01 1.228 243,231 +0 0.02% 298,760
2016-09-02 2016-08-31 1.190 243,231 +0 0.02% 289,520
2016-09-01 2016-08-30 1.178 243,231 +0 0.02% 286,440
2016-08-31 2016-08-29 1.178 243,231 +0 0.02% 286,440
2016-08-30 2016-08-26 1.190 243,231 +0 0.02% 289,520
2016-08-29 2016-08-25 1.178 243,231 +0 0.02% 286,440
2016-08-26 2016-08-24 1.190 243,231 +0 0.02% 289,520
2016-08-25 2016-08-23 1.190 243,231 +0 0.02% 289,520
2016-08-24 2016-08-22 1.190 243,231 +0 0.02% 289,520
2016-08-23 2016-08-19 1.228 243,231 +0 0.02% 298,760
2016-08-22 2016-08-18 1.241 243,231 +0 0.02% 301,840
2016-08-19 2016-08-17 1.216 243,231 +0 0.02% 295,680
2016-08-18 2016-08-16 1.241 243,231 +0 0.02% 301,840
2016-08-17 2016-08-15 1.266 243,231 +0 0.02% 308,000
2016-08-16 2016-08-12 1.216 243,231 +0 0.02% 295,680
2016-08-15 2016-08-11 1.152 243,231 +0 0.02% 280,280
2016-08-12 2016-08-10 1.165 243,231 +0 0.02% 283,360
2016-08-11 2016-08-09 1.165 243,231 +0 0.02% 283,360
2016-08-10 2016-08-08 1.140 243,231 +0 0.02% 277,200
2016-08-09 2016-08-05 1.152 243,231 +0 0.02% 280,280
2016-08-08 2016-08-04 1.152 243,231 +0 0.02% 280,280
2016-08-05 2016-08-03 1.178 243,231 +0 0.02% 286,440
2016-08-04 2016-08-01 1.152 243,231 +0 0.02% 280,280
2016-08-03 2016-07-29 1.178 243,231 +0 0.02% 286,440
2016-08-01 2016-07-28 1.190 243,231 +0 0.02% 289,520
2016-07-29 2016-07-27 1.165 243,231 +0 0.02% 283,360
2016-07-28 2016-07-26 1.190 243,231 +0 0.02% 289,520
2016-07-27 2016-07-25 1.152 243,231 +0 0.02% 280,280
2016-07-26 2016-07-22 1.254 243,231 +0 0.02% 304,920
2016-07-25 2016-07-21 1.241 243,231 +0 0.02% 301,840
2016-07-22 2016-07-20 1.254 243,231 +0 0.02% 304,920
2016-07-21 2016-07-19 1.266 243,231 +0 0.02% 308,000
2016-07-20 2016-07-18 1.266 243,231 +0 0.02% 308,000
2016-07-19 2016-07-15 1.266 243,231 +0 0.02% 308,000
2016-07-18 2016-07-14 1.266 243,231 +0 0.02% 308,000
2016-07-15 2016-07-13 1.279 243,231 +0 0.02% 311,080
2016-07-14 2016-07-12 1.279 243,231 +0 0.02% 311,080
2016-07-13 2016-07-11 1.279 243,231 +0 0.02% 311,080
2016-07-12 2016-07-08 1.279 243,231 +0 0.02% 311,080
2016-07-11 2016-07-07 1.266 243,231 +0 0.02% 308,000
2016-07-08 2016-07-06 1.292 243,231 +0 0.02% 314,160
2016-07-07 2016-07-05 1.304 243,231 +0 0.02% 317,240
2016-07-06 2016-07-04 1.342 243,231 +0 0.02% 326,480
2016-07-05 2016-06-30 1.393 243,231 +0 0.02% 338,800
2016-07-04 2016-06-29 1.355 243,231 +0 0.02% 329,560
2016-06-30 2016-06-28 1.342 243,231 +0 0.02% 326,480
2016-06-29 2016-06-27 1.368 243,231 +0 0.02% 332,640
2016-06-28 2016-06-24 1.368 243,231 +0 0.02% 332,640
2016-06-27 2016-06-23 1.406 243,231 +0 0.02% 341,880
2016-06-24 2016-06-22 1.418 243,231 +0 0.02% 344,959
2016-06-23 2016-06-21 1.444 243,231 +0 0.02% 351,119
2016-06-22 2016-06-20 1.418 243,231 +0 0.02% 344,959
2016-06-21 2016-06-17 1.456 243,231 +0 0.02% 354,199
2016-06-20 2016-06-16 1.444 243,231 +0 0.02% 351,119
2016-06-17 2016-06-15 1.380 243,231 +0 0.02% 335,720
2016-06-16 2016-06-14 1.393 243,231 +0 0.02% 338,800
2016-06-15 2016-06-13 1.406 243,231 +0 0.02% 341,880
2016-06-14 2016-06-10 1.368 243,231 +0 0.02% 332,640
2016-06-13 2016-06-08 1.456 243,231 +0 0.02% 354,199
2016-06-10 2016-06-07 1.570 243,231 +0 0.02% 381,919
2016-06-08 2016-06-06 1.596 243,231 +0 0.02% 388,079
2016-06-07 2016-06-03 1.583 243,231 +0 0.02% 384,999
2016-06-06 2016-06-02 1.570 243,231 +0 0.02% 381,919
2016-06-03 2016-06-01 1.545 243,231 +0 0.02% 375,759
2016-06-02 2016-05-31 1.583 243,231 +0 0.02% 384,999
2016-06-01 2016-05-30 1.608 243,231 +0 0.02% 391,159
2016-05-31 2016-05-27 1.608 243,231 +0 0.02% 391,159
2016-05-30 2016-05-26 1.596 243,231 +0 0.02% 388,079
2016-05-27 2016-05-25 1.596 243,231 +0 0.02% 388,079
2016-05-26 2016-05-24 1.596 243,231 +0 0.02% 388,079
2016-05-25 2016-05-23 1.596 243,231 +0 0.02% 388,079
2016-05-24 2016-05-20 1.596 243,231 +0 0.02% 388,079
2016-05-23 2016-05-19 1.596 243,231 +0 0.02% 388,079
2016-05-20 2016-05-18 1.570 243,231 +0 0.02% 381,919
2016-05-19 2016-05-17 1.583 243,231 +0 0.02% 384,999
2016-05-18 2016-05-16 1.570 243,231 +0 0.02% 381,919
2016-05-17 2016-05-13 1.583 243,231 +0 0.02% 384,999
2016-05-16 2016-05-12 1.596 243,231 +0 0.02% 388,079
2016-05-13 2016-05-11 1.621 243,231 +0 0.02% 394,239
2016-05-12 2016-05-10 1.570 243,231 +0 0.02% 381,919
2016-05-11 2016-05-09 1.634 243,231 +0 0.02% 397,319
2016-05-10 2016-05-06 1.722 243,231 +0 0.02% 418,879
2016-05-09 2016-05-05 1.747 243,231 +0 0.02% 425,039
2016-05-06 2016-05-04 1.735 243,231 +0 0.02% 421,959
2016-05-05 2016-05-03 1.836 243,231 +0 0.02% 446,599
2016-05-04 2016-04-29 1.836 243,231 +0 0.02% 446,599
2016-05-03 2016-04-28 1.823 243,231 +0 0.02% 443,519
2016-04-29 2016-04-27 1.861 243,231 +0 0.02% 452,759
2016-04-28 2016-04-26 1.811 243,231 +0 0.02% 440,439
2016-04-27 2016-04-25 1.874 243,231 +0 0.02% 455,839
2016-04-26 2016-04-22 1.925 243,231 +0 0.02% 468,159
2016-04-25 2016-04-21 1.899 243,231 +0 0.02% 461,999
2016-04-22 2016-04-20 1.874 243,231 +0 0.02% 455,839
2016-04-21 2016-04-19 1.899 243,231 +0 0.02% 461,999
2016-04-20 2016-04-18 1.849 243,231 +0 0.02% 449,679
2016-04-19 2016-04-15 1.963 243,231 +0 0.02% 477,399
2016-04-18 2016-04-14 1.899 243,231 +0 0.02% 461,999
2016-04-15 2016-04-13 1.811 243,231 +0 0.02% 440,439
2016-04-14 2016-04-12 1.747 243,231 +0 0.02% 425,039
2016-04-13 2016-04-11 1.735 243,231 +0 0.02% 421,959
2016-04-12 2016-04-08 1.773 243,231 +0 0.02% 431,199
2016-04-11 2016-04-07 1.722 243,231 +0 0.02% 418,879
2016-04-08 2016-04-06 1.760 243,231 +0 0.02% 428,119
2016-04-07 2016-04-05 1.722 243,231 +0 0.02% 418,879
2016-04-06 2016-04-01 1.798 243,231 +0 0.02% 437,359
2016-04-05 2016-03-31 1.811 243,231 +0 0.02% 440,439
2016-04-01 2016-03-30 1.811 243,231 +0 0.02% 440,439
2016-03-31 2016-03-29 1.773 243,231 +0 0.02% 431,199
2016-03-30 2016-03-24 1.773 243,231 +0 0.02% 431,199
2016-03-29 2016-03-23 1.798 243,231 +0 0.02% 437,359
2016-03-24 2016-03-22 1.811 243,231 +0 0.02% 440,439
2016-03-23 2016-03-21 1.798 243,231 +0 0.02% 437,359
2016-03-22 2016-03-18 1.823 243,231 +0 0.02% 443,519
2016-03-21 2016-03-17 1.836 243,231 +0 0.02% 446,599
2016-03-18 2016-03-16 1.823 243,231 +0 0.02% 443,519
2016-03-17 2016-03-15 1.861 243,231 +0 0.02% 452,759
2016-03-16 2016-03-14 1.899 243,231 +0 0.02% 461,999
2016-03-15 2016-03-11 1.836 243,231 +0 0.02% 446,599
2016-03-14 2016-03-10 1.785 243,231 +0 0.02% 434,279
2016-03-11 2016-03-09 1.811 243,231 +0 0.02% 440,439
2016-03-10 2016-03-08 1.861 243,231 +0 0.02% 452,759
2016-03-09 2016-03-07 1.747 243,231 +0 0.02% 425,039
2016-03-08 2016-03-04 1.671 243,231 +0 0.02% 406,559
2016-03-07 2016-03-03 1.659 243,231 +0 0.02% 403,479
2016-03-04 2016-03-02 1.671 243,231 +0 0.02% 406,559
2016-03-03 2016-03-01 1.621 243,231 +0 0.02% 394,239
2016-03-02 2016-02-29 1.646 243,231 +0 0.02% 400,399
2016-03-01 2016-02-26 1.634 243,231 +0 0.02% 397,319
2016-02-29 2016-02-25 1.646 243,231 +0 0.02% 400,399
2016-02-26 2016-02-24 1.646 243,231 +0 0.02% 400,399
2016-02-25 2016-02-23 1.621 243,231 +0 0.02% 394,239
2016-02-24 2016-02-22 1.646 243,231 +0 0.02% 400,399
2016-02-23 2016-02-19 1.646 243,231 +0 0.02% 400,399
2016-02-22 2016-02-18 1.659 243,231 +0 0.02% 403,479
2016-02-19 2016-02-17 1.634 243,231 +0 0.02% 397,319
2016-02-18 2016-02-16 1.671 243,231 +0 0.02% 406,559
2016-02-17 2016-02-15 1.709 243,231 +0 0.02% 415,799
2016-02-16 2016-02-12 1.709 243,231 +0 0.02% 415,799
2016-02-15 2016-02-11 1.697 243,231 +0 0.02% 412,719
2016-02-12 2016-02-05 1.722 243,231 +0 0.02% 418,879
2016-02-11 2016-02-04 1.747 243,231 +0 0.02% 425,039
2016-02-05 2016-02-03 1.747 243,231 +0 0.02% 425,039
2016-02-04 2016-02-02 1.785 243,231 +0 0.02% 434,279
2016-02-03 2016-02-01 1.760 243,231 +0 0.02% 428,119
2016-02-02 2016-01-29 1.760 243,231 +0 0.02% 428,119
2016-02-01 2016-01-28 1.722 243,231 +0 0.02% 418,879
2016-01-29 2016-01-27 1.735 243,231 +0 0.02% 421,959
2016-01-28 2016-01-26 1.735 243,231 +0 0.02% 421,959
2016-01-27 2016-01-25 1.747 243,231 +0 0.02% 425,039
2016-01-26 2016-01-22 1.735 243,231 +0 0.02% 421,959
2016-01-25 2016-01-21 1.735 243,231 +0 0.02% 421,959
2016-01-22 2016-01-20 1.760 243,231 +0 0.02% 428,119
2016-01-21 2016-01-19 1.785 243,231 +0 0.02% 434,279
2016-01-20 2016-01-18 1.798 243,231 +0 0.02% 437,359
2016-01-19 2016-01-15 1.811 243,231 +0 0.02% 440,439
2016-01-18 2016-01-14 1.836 243,231 +0 0.02% 446,599
2016-01-15 2016-01-13 1.798 243,231 +0 0.02% 437,359
2016-01-14 2016-01-12 1.836 243,231 +0 0.02% 446,599
2016-01-13 2016-01-11 1.722 243,231 +0 0.02% 418,879
2016-01-12 2016-01-08 1.798 243,231 +0 0.02% 437,359
2016-01-11 2016-01-07 1.760 243,231 +0 0.02% 428,119
2016-01-08 2016-01-06 1.887 243,231 +0 0.02% 458,919
2016-01-07 2016-01-05 1.887 243,231 +0 0.02% 458,919
2016-01-06 2016-01-04 1.861 243,231 +0 0.02% 452,759
2016-01-05 2015-12-31 1.925 243,231 +0 0.02% 468,159
2016-01-04 2015-12-29 1.937 243,231 +0 0.02% 471,239
2015-12-30 2015-12-28 1.925 243,231 +0 0.02% 468,159
2015-12-29 2015-12-24 1.836 243,231 +0 0.02% 446,599
2015-12-28 2015-12-22 1.760 243,231 +0 0.02% 428,119
2015-12-23 2015-12-21 1.811 243,231 +0 0.02% 440,439
2015-12-22 2015-12-18 1.836 243,231 +0 0.02% 446,599
2015-12-21 2015-12-17 1.887 243,231 +0 0.02% 458,919
2015-12-18 2015-12-16 1.861 243,231 +0 0.02% 452,759
2015-12-17 2015-12-15 1.874 243,231 +0 0.02% 455,839
2015-12-16 2015-12-14 1.823 243,231 +0 0.02% 443,519
2015-12-15 2015-12-11 1.887 243,231 +0 0.02% 458,919
2015-12-14 2015-12-10 1.937 243,231 +0 0.02% 471,239
2015-12-11 2015-12-09 1.975 243,231 +0 0.02% 480,479
2015-12-10 2015-12-08 2.013 243,231 +0 0.02% 489,719
2015-12-09 2015-12-07 1.988 243,231 +0 0.02% 483,559
2015-12-08 2015-12-04 1.950 243,231 +0 0.02% 474,319
2015-12-07 2015-12-03 1.988 243,231 +0 0.02% 483,559
2015-12-04 2015-12-02 1.975 243,231 +0 0.02% 480,479
2015-12-03 2015-12-01 1.963 243,231 +0 0.02% 477,399
2015-12-02 2015-11-30 1.874 243,231 +0 0.02% 455,839
2015-12-01 2015-11-27 1.887 243,231 +0 0.02% 458,919
2015-11-30 2015-11-26 1.963 243,231 +0 0.02% 477,399
2015-11-27 2015-11-25 2.077 243,231 +0 0.02% 505,119
2015-11-26 2015-11-24 2.077 243,231 +0 0.02% 505,119
2015-11-25 2015-11-23 2.013 243,231 +0 0.02% 489,719
2015-11-24 2015-11-20 2.026 243,231 +0 0.02% 492,799
2015-11-23 2015-11-19 2.013 243,231 +0 0.02% 489,719
2015-11-20 2015-11-18 2.013 243,231 +0 0.02% 489,719
2015-11-19 2015-11-17 2.077 243,231 +0 0.02% 505,119
2015-11-18 2015-11-16 2.064 243,231 +0 0.02% 502,039
2015-11-17 2015-11-13 2.064 243,231 +0 0.02% 502,039
2015-11-16 2015-11-12 2.102 243,231 +0 0.02% 511,279
2015-11-13 2015-11-11 2.127 243,231 +0 0.02% 517,439
2015-11-12 2015-11-10 2.064 243,231 +0 0.02% 502,039
2015-11-11 2015-11-09 2.127 243,231 +0 0.02% 517,439
2015-11-10 2015-11-06 2.089 243,231 +0 0.02% 508,199
2015-11-09 2015-11-05 2.064 243,231 +0 0.02% 502,039
2015-11-06 2015-11-04 2.001 243,231 +0 0.02% 486,639
2015-11-05 2015-11-03 2.077 243,231 +0 0.02% 505,119
2015-11-04 2015-11-02 1.937 243,231 +0 0.02% 471,239
2015-11-03 2015-10-30 1.671 243,231 +0 0.02% 406,559
2015-11-02 2015-10-29 1.646 243,231 +0 0.02% 400,399
2015-10-30 2015-10-28 1.646 243,231 +0 0.02% 400,399
2015-10-29 2015-10-27 1.671 243,231 +0 0.02% 406,559
2015-10-28 2015-10-26 1.659 243,231 +0 0.02% 403,479
2015-10-27 2015-10-23 1.747 243,231 +0 0.02% 425,039
2015-10-26 2015-10-22 1.634 243,231 +0 0.02% 397,319
2015-10-23 2015-10-20 1.621 243,231 +0 0.02% 394,239
2015-10-22 2015-10-19 1.646 243,231 +0 0.02% 400,399
2015-10-20 2015-10-16 1.646 243,231 +0 0.02% 400,399
2015-10-19 2015-10-15 1.646 243,231 +0 0.02% 400,399
2015-10-16 2015-10-14 1.621 243,231 +0 0.02% 394,239
2015-10-15 2015-10-13 1.621 243,231 +0 0.02% 394,239
2015-10-14 2015-10-12 1.634 243,231 +0 0.02% 397,319
2015-10-13 2015-10-09 1.621 243,231 +0 0.02% 394,239
2015-10-12 2015-10-08 1.659 243,231 +0 0.02% 403,479
2015-10-09 2015-10-07 1.709 243,231 +0 0.02% 415,799
2015-10-08 2015-10-06 1.684 243,231 +0 0.02% 409,639
2015-10-07 2015-10-05 1.659 243,231 +0 0.02% 403,479
2015-10-06 2015-10-02 1.697 243,231 +0 0.02% 412,719
2015-10-05 2015-09-30 1.634 243,231 +0 0.02% 397,319
2015-10-02 2015-09-29 1.646 243,231 +0 0.02% 400,399
2015-09-30 2015-09-25 1.785 243,231 +0 0.02% 434,279
2015-09-29 2015-09-24 1.747 243,231 +0 0.02% 425,039
2015-09-25 2015-09-23 1.811 243,231 +0 0.02% 440,439
2015-09-24 2015-09-22 1.849 243,231 +0 0.02% 449,679
2015-09-23 2015-09-21 1.836 243,231 +0 0.02% 446,599
2015-09-22 2015-09-18 1.849 243,231 +0 0.02% 449,679
2015-09-21 2015-09-17 1.925 243,231 +0 0.02% 468,159
2015-09-18 2015-09-16 1.937 243,231 +0 0.02% 471,239
2015-09-17 2015-09-15 1.887 243,231 +0 0.02% 458,919
2015-09-16 2015-09-14 1.912 243,231 +0 0.02% 465,079
2015-09-15 2015-09-11 1.937 243,231 +0 0.02% 471,239
2015-09-14 2015-09-10 1.937 243,231 +0 0.02% 471,239
2015-09-11 2015-09-09 1.975 243,231 +0 0.02% 480,479
2015-09-10 2015-09-08 1.899 243,231 +0 0.02% 461,999
2015-09-09 2015-09-07 1.671 243,231 +0 0.02% 406,559
2015-09-08 2015-09-04 1.646 243,231 +0 0.02% 400,399
2015-09-07 2015-09-02 1.494 243,231 +0 0.02% 363,439
2015-09-04 2015-09-01 1.469 243,231 +0 0.02% 357,279
2015-09-02 2015-08-31 1.558 243,231 +0 0.02% 378,839
2015-09-01 2015-08-28 1.583 243,231 +0 0.02% 384,999
2015-08-31 2015-08-27 1.583 243,231 +0 0.02% 384,999
2015-08-28 2015-08-26 1.431 243,231 +0 0.02% 348,039
2015-08-27 2015-08-25 1.393 243,231 +0 0.02% 338,800
2015-08-26 2015-08-24 1.393 243,231 +0 0.02% 338,800
2015-08-25 2015-08-21 1.558 243,231 +0 0.02% 378,839
2015-08-24 2015-08-20 1.608 243,231 +0 0.02% 391,159
2015-08-21 2015-08-19 1.722 243,231 +0 0.02% 418,879
2015-08-20 2015-08-18 1.823 243,231 +0 0.02% 443,519
2015-08-19 2015-08-17 1.887 243,231 +0 0.02% 458,919
2015-08-18 2015-08-14 1.874 243,231 +0 0.02% 455,839
2015-08-17 2015-08-13 1.925 243,231 +0 0.02% 468,159
2015-08-14 2015-08-12 1.925 243,231 +0 0.02% 468,159
2015-08-13 2015-08-11 1.950 243,231 +0 0.02% 474,319
2015-08-12 2015-08-10 2.001 243,231 +0 0.02% 486,639
2015-08-11 2015-08-07 1.988 243,231 +0 0.02% 483,559
2015-08-10 2015-08-06 1.950 243,231 +0 0.02% 474,319
2015-08-07 2015-08-05 1.874 243,231 +0 0.02% 455,839
2015-08-06 2015-08-04 1.874 243,231 +0 0.02% 455,839
2015-08-05 2015-08-03 2.026 243,231 +0 0.02% 492,799
2015-08-04 2015-07-31 2.115 243,231 +0 0.02% 514,359
2015-08-03 2015-07-30 2.127 243,231 +0 0.02% 517,439
2015-07-31 2015-07-29 2.140 243,231 +0 0.02% 520,519
2015-07-30 2015-07-28 2.089 243,231 +0 0.02% 508,199
2015-07-29 2015-07-27 2.153 243,231 +0 0.02% 523,599
2015-07-28 2015-07-24 2.292 243,231 +0 0.02% 557,479
2015-07-27 2015-07-23 2.279 243,231 +0 0.02% 554,399
2015-07-24 2015-07-22 2.254 243,231 +0 0.02% 548,239
2015-07-23 2015-07-21 2.330 243,231 +0 0.02% 566,719
2015-07-22 2015-07-20 2.368 243,231 +0 0.02% 575,959
2015-07-21 2015-07-17 2.203 243,231 +0 0.02% 535,919
2015-07-20 2015-07-16 2.178 243,231 +0 0.02% 529,759
2015-07-17 2015-07-15 2.165 243,231 +0 0.02% 526,679
2015-07-16 2015-07-14 2.305 243,231 +0 0.02% 560,559
2015-07-15 2015-07-13 2.393 243,231 +0 0.02% 582,119
2015-07-14 2015-07-10 2.089 243,231 +0 0.02% 508,199
2015-07-13 2015-07-09 1.722 243,231 +0 0.02% 418,879
2015-07-10 2015-07-08 1.266 243,231 +0 0.02% 308,000
2015-07-09 2015-07-07 1.596 243,231 +0 0.02% 388,079
2015-07-08 2015-07-06 1.874 243,231 +0 0.02% 455,839
2015-07-07 2015-07-03 2.419 243,231 +0 0.02% 588,279
2015-07-06 2015-07-02 2.887 243,231 +0 0.02% 702,239
2015-07-03 2015-06-30 2.900 243,231 +0 0.02% 705,319
2015-07-02 2015-06-29 2.887 243,231 +0 0.02% 702,239
2015-06-30 2015-06-26 2.976 243,231 +0 0.02% 723,799
2015-06-29 2015-06-25 3.014 243,231 +0 0.02% 733,039
2015-06-26 2015-06-24 3.052 243,231 +0 0.02% 742,279
2015-06-25 2015-06-23 3.039 243,231 +0 0.02% 739,199
2015-06-24 2015-06-22 3.014 243,231 +0 0.02% 733,039
2015-06-23 2015-06-19 2.874 243,231 +0 0.02% 699,159
2015-06-22 2015-06-18 3.014 243,231 +0 0.02% 733,039
2015-06-19 2015-06-17 3.026 243,231 +0 0.02% 736,119
2015-06-18 2015-06-16 3.039 243,231 +0 0.02% 739,199
2015-06-17 2015-06-15 3.153 243,231 +0 0.02% 766,919
2015-06-16 2015-06-12 2.988 243,231 +0 0.02% 726,879
2015-06-15 2015-06-11 3.001 243,231 +0 0.02% 729,959
2015-06-12 2015-06-10 2.988 243,231 +0 0.02% 726,879
2015-06-11 2015-06-09 2.950 243,231 +0 0.02% 717,639
2015-06-10 2015-06-08 3.153 243,231 +0 0.02% 766,919
2015-06-09 2015-06-05 3.356 243,231 +0 0.02% 816,199
2015-06-08 2015-06-04 3.356 243,231 +0 0.02% 816,199
2015-06-05 2015-06-03 3.495 243,231 +0 0.02% 850,079
2015-06-04 2015-06-02 3.609 243,231 +0 0.02% 877,799
2015-06-03 2015-06-01 3.140 243,231 +0 0.02% 763,839
2015-06-02 2015-05-29 2.874 243,231 +0 0.02% 699,159
2015-06-01 2015-05-28 2.950 243,231 +0 0.02% 717,639
2015-05-29 2015-05-27 2.862 243,231 +0 0.02% 696,079
2015-05-28 2015-05-26 2.545 243,231 +0 0.02% 619,079
2015-05-27 2015-05-22 2.469 243,231 +0 0.02% 600,599
2015-05-26 2015-05-21 2.444 243,231 +0 0.02% 594,439
2015-05-22 2015-05-20 2.482 243,231 +0 0.02% 603,679
2015-05-21 2015-05-19 2.279 243,231 +0 0.02% 554,399
2015-05-20 2015-05-18 2.267 243,231 +0 0.02% 551,319
2015-05-19 2015-05-15 2.216 243,231 +0 0.02% 538,999
2015-05-18 2015-05-14 2.216 243,231 +0 0.02% 538,999
2015-05-15 2015-05-13 2.064 243,231 +0 0.02% 502,039
2015-05-14 2015-05-12 1.988 243,231 +0 0.02% 483,559
2015-05-13 2015-05-11 2.001 243,231 +0 0.02% 486,639
2015-05-12 2015-05-08 2.013 243,231 +0 0.02% 489,719
2015-05-11 2015-05-07 2.039 243,231 +0 0.02% 495,879
2015-05-08 2015-05-06 2.102 243,231 +0 0.02% 511,279
2015-05-07 2015-05-05 1.975 243,231 +0 0.02% 480,479
2015-05-06 2015-05-04 2.026 243,231 +0 0.02% 492,799
2015-05-05 2015-04-30 1.988 243,231 +0 0.02% 483,559
2015-05-04 2015-04-29 2.051 243,231 +0 0.02% 498,959
2015-04-30 2015-04-28 2.039 243,231 +0 0.02% 495,879
2015-04-29 2015-04-27 2.051 243,231 +0 0.02% 498,959
2015-04-28 2015-04-24 2.051 243,231 +0 0.02% 498,959
2015-04-27 2015-04-23 2.089 243,231 +0 0.02% 508,199
2015-04-24 2015-04-22 2.102 243,231 +0 0.02% 511,279
2015-04-23 2015-04-21 2.077 243,231 +0 0.02% 505,119
2015-04-22 2015-04-20 2.039 243,231 +0 0.02% 495,879
2015-04-21 2015-04-17 2.127 243,231 +0 0.02% 517,439
2015-04-20 2015-04-16 2.165 243,231 +0 0.02% 526,679
2015-04-17 2015-04-15 2.039 243,231 +0 0.02% 495,879
2015-04-16 2015-04-14 2.153 243,231 +0 0.02% 523,599
2015-04-15 2015-04-13 2.254 243,231 +0 0.02% 548,239
2015-04-14 2015-04-10 2.254 243,231 +0 0.02% 548,239
2015-04-13 2015-04-09 2.279 243,231 +0 0.02% 554,399
2015-04-10 2015-04-08 2.279 243,231 +0 0.02% 554,399
2015-04-09 2015-04-02 2.279 243,231 +0 0.02% 554,399
2015-04-08 2015-04-01 2.026 243,231 +0 0.02% 492,799
2015-04-02 2015-03-31 1.988 243,231 +0 0.02% 483,559
2015-04-01 2015-03-30 1.988 243,231 +0 0.02% 483,559
2015-03-31 2015-03-27 1.988 243,231 +0 0.02% 483,559
2015-03-30 2015-03-26 2.001 243,231 +0 0.02% 486,639
2015-03-27 2015-03-25 1.887 243,231 +0 0.03% 458,919
2015-03-26 2015-03-24 1.798 243,231 +0 0.03% 437,359
2015-03-25 2015-03-23 1.798 243,231 +0 0.03% 437,359
2015-03-24 2015-03-20 1.874 243,231 +0 0.03% 455,839
2015-03-23 2015-03-19 1.811 243,231 +0 0.03% 440,439
2015-03-20 2015-03-18 1.773 243,231 +0 0.03% 431,199
2015-03-19 2015-03-17 1.798 243,231 +0 0.03% 437,359
2015-03-18 2015-03-16 1.760 243,231 +0 0.03% 428,119
2015-03-17 2015-03-13 1.760 243,231 +0 0.03% 428,119
2015-03-16 2015-03-12 1.709 243,231 +0 0.03% 415,799
2015-03-13 2015-03-11 1.760 243,231 +0 0.03% 428,119
2015-03-12 2015-03-10 1.659 243,231 +0 0.03% 403,479
2015-03-11 2015-03-09 1.722 243,231 +0 0.03% 418,879
2015-03-10 2015-03-06 1.760 243,231 +0 0.03% 428,119
2015-03-09 2015-03-05 1.773 243,231 +0 0.03% 431,199
2015-03-06 2015-03-04 1.760 243,231 +0 0.03% 428,119
2015-03-05 2015-03-03 1.899 243,231 +0 0.03% 461,999
2015-03-04 2015-03-02 1.950 243,231 +0 0.03% 474,319
2015-03-03 2015-02-27 1.975 243,231 -39,486 0.03% 480,479
2014-12-23 2014-12-19 1.863 282,717 +40,613 0.03% 526,748
2014-09-12 2014-09-10 1.493 242,104 +24,345 0.03% 361,579
2014-09-11 2014-09-08 1.479 217,759 -6,762 0.03% 322,000
2014-09-10 2014-09-05 1.567 224,521 +86,562 0.03% 351,919
2014-09-05 2014-09-03 1.508 137,959 -104,145 0.02% 208,080
2014-09-04 2014-09-02 1.479 242,104 +104,145 0.03% 357,999
2014-09-01 2014-08-28 1.449 137,959 -54,102 0.02% 199,920
2014-08-29 2014-08-27 1.449 192,061 +104,146 0.03% 278,321
2014-08-27 2014-08-25 1.549 87,915 -50,044 0.01% 136,147
2014-08-26 2014-08-22 1.458 137,959 +2,277 0.02% 201,201
2014-07-25 2014-07-23 1.669 135,682 +66,511 0.02% 226,440
2014-07-24 2014-07-22 1.744 69,171 -66,511 0.01% 120,640
2014-07-18 2014-07-16 1.579 135,682 -133,022 0.02% 214,200
2014-07-17 2014-07-15 1.353 268,704 -66,510 0.04% 363,601
2014-07-10 2014-07-08 1.338 335,214 -103,757 0.05% 448,560
2013-09-02 2013-08-29 0.773 438,971 +12,291 0.07% 339,506
2013-08-15 2013-08-12 0.766 426,680 -64,648 0.07% 326,700
2012-10-12 2012-10-10 0.882 491,328 -51,719 0.08% 433,200
2012-09-05 2012-09-03 0.631 543,047 +10,727 0.09% 342,771
2010-08-30 2010-08-26 0.995 532,320 +25,714 0.09% 529,581
2010-08-09 2010-08-05 1.003 506,606 +4,221 0.09% 508,235
2010-03-11 2010-03-09 1.070 502,385 -17,942 0.10% 537,600
2009-01-13 2009-01-09 0.585 520,327 +472,481 0.10% 304,500
2008-10-15 2008-10-13 0.568 47,846 -472,481 0.01% 27,200
2008-08-20 2008-08-18 1.116 520,327 +13,796 0.10% 580,903
2008-08-01 2008-07-30 1.134 506,531 +29,111 0.10% 574,201
2008-07-29 2008-07-25 1.168 477,420 +46,578 0.10% 557,600
2008-07-28 2008-07-24 1.271 430,842 +58,222 0.09% 547,600
2008-01-23 2008-01-21 1.840 372,620 +3,922 0.07% 685,617
2008-01-09 2008-01-07 2.430 368,698 +28,805 0.07% 896,000
2008-01-03 2007-12-31 2.448 339,893 +28,804 0.07% 831,899
2008-01-02 2007-12-27 2.951 311,089 +28,805 0.06% 918,001
2007-12-21 2007-12-19 2.725 282,284 +28,804 0.06% 769,299
2007-12-19 2007-12-17 2.829 253,480 +23,044 0.05% 717,201
2007-11-06 2007-11-02 3.315 230,436 +57,609 0.05% 764,000
2007-10-18 2007-10-16 3.246 172,827 +57,609 0.04% 561,000
2007-10-16 2007-10-12 3.576 115,218 +57,609 0.02% 412,000
2007-10-15 2007-10-11 3.715 57,609 +57,609 0.01% 214,000
2007-08-02 2007-07-31 3.960 0 -5,581
2007-07-11 2007-07-09 3.422 5,581 +5,581 0.00% 19,100
2007-06-26 2007-06-22 3.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top