History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-03 | 2025-09-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-02 | 2025-09-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-30 | 2025-09-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-26 | 2025-09-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-25 | 2025-09-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-24 | 2025-09-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-23 | 2025-09-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-22 | 2025-09-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-19 | 2025-09-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-18 | 2025-09-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-17 | 2025-09-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-16 | 2025-09-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-15 | 2025-09-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-12 | 2025-09-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-11 | 2025-09-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-10 | 2025-09-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-09 | 2025-09-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-05 | 2025-09-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-04 | 2025-09-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-03 | 2025-09-01 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-02 | 2025-08-29 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-01 | 2025-08-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-08-29 | 2025-08-27 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-25 | 2025-08-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-22 | 2025-08-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-21 | 2025-08-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-20 | 2025-08-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-18 | 2025-08-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-13 | 2025-08-11 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-12 | 2025-08-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-08 | 2025-08-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-07 | 2025-08-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-06 | 2025-08-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-05 | 2025-08-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-04 | 2025-07-31 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-01 | 2025-07-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-31 | 2025-07-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-25 | 2025-07-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-23 | 2025-07-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-21 | 2025-07-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-18 | 2025-07-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-16 | 2025-07-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-15 | 2025-07-11 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-14 | 2025-07-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-11 | 2025-07-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-10 | 2025-07-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-09 | 2025-07-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-08 | 2025-07-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-07 | 2025-07-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-04 | 2025-07-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-03 | 2025-06-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-02 | 2025-06-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-30 | 2025-06-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-27 | 2025-06-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-26 | 2025-06-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-25 | 2025-06-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-24 | 2025-06-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-23 | 2025-06-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-20 | 2025-06-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-19 | 2025-06-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-18 | 2025-06-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-16 | 2025-06-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-13 | 2025-06-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-12 | 2025-06-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-11 | 2025-06-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-09 | 2025-06-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-06 | 2025-06-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-04 | 2025-06-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-03 | 2025-05-30 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-02 | 2025-05-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-30 | 2025-05-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-05-29 | 2025-05-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-26 | 2025-05-22 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-23 | 2025-05-21 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-22 | 2025-05-20 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-21 | 2025-05-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-20 | 2025-05-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-19 | 2025-05-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-16 | 2025-05-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-29 | 2025-04-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-28 | 2025-04-24 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-25 | 2025-04-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-24 | 2025-04-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-16 | 2025-04-14 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-15 | 2025-04-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-31 | 2025-03-27 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-28 | 2025-03-26 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-27 | 2025-03-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-26 | 2025-03-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-25 | 2025-03-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-24 | 2025-03-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-21 | 2025-03-19 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-20 | 2025-03-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-19 | 2025-03-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-18 | 2025-03-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-17 | 2025-03-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-12 | 2025-03-10 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-10 | 2025-03-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-06 | 2025-03-04 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-05 | 2025-03-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-04 | 2025-02-28 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-03 | 2025-02-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-27 | 2025-02-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-26 | 2025-02-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-21 | 2025-02-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-18 | 2025-02-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-17 | 2025-02-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-14 | 2025-02-12 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-13 | 2025-02-11 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-02-12 | 2025-02-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-11 | 2025-02-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-10 | 2025-02-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-07 | 2025-02-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-02-05 | 2025-02-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-04 | 2025-01-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-03 | 2025-01-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-27 | 2025-01-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-24 | 2025-01-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-23 | 2025-01-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-22 | 2025-01-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-21 | 2025-01-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-20 | 2025-01-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-01-16 | 2025-01-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-15 | 2025-01-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-10 | 2025-01-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-09 | 2025-01-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-08 | 2025-01-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-01-07 | 2025-01-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-06 | 2025-01-02 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-03 | 2024-12-31 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-02 | 2024-12-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-30 | 2024-12-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-12-27 | 2024-12-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-20 | 2024-12-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-19 | 2024-12-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-17 | 2024-12-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-16 | 2024-12-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-13 | 2024-12-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-12 | 2024-12-10 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-12-11 | 2024-12-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-12-10 | 2024-12-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-11-29 | 2024-11-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-25 | 2024-11-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-22 | 2024-11-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-21 | 2024-11-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-20 | 2024-11-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-19 | 2024-11-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-18 | 2024-11-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-15 | 2024-11-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-11 | 2024-11-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-08 | 2024-11-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-07 | 2024-11-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-06 | 2024-11-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-05 | 2024-11-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-04 | 2024-10-31 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-31 | 2024-10-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-30 | 2024-10-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-29 | 2024-10-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-28 | 2024-10-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-25 | 2024-10-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-24 | 2024-10-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-10-23 | 2024-10-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-22 | 2024-10-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-21 | 2024-10-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-10-08 | 2024-10-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-03 | 2024-09-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-27 | 2024-09-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-26 | 2024-09-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-24 | 2024-09-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-23 | 2024-09-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-16 | 2024-09-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-13 | 2024-09-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-12 | 2024-09-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-11 | 2024-09-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-09 | 2024-09-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-08-27 | 2024-08-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-08-26 | 2024-08-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-22 | 2024-08-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-13 | 2024-08-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-09 | 2024-08-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-08-08 | 2024-08-06 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-08-07 | 2024-08-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-08-06 | 2024-08-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-05 | 2024-08-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-02 | 2024-07-31 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-01 | 2024-07-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-30 | 2024-07-26 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-29 | 2024-07-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-26 | 2024-07-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-22 | 2024-07-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-19 | 2024-07-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-18 | 2024-07-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-17 | 2024-07-15 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-16 | 2024-07-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-15 | 2024-07-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-12 | 2024-07-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-11 | 2024-07-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-10 | 2024-07-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-09 | 2024-07-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-08 | 2024-07-04 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-07-05 | 2024-07-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-07-04 | 2024-07-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-03 | 2024-06-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-02 | 2024-06-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-28 | 2024-06-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-27 | 2024-06-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-26 | 2024-06-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-25 | 2024-06-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-24 | 2024-06-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-21 | 2024-06-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-06-20 | 2024-06-18 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-06-19 | 2024-06-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-06-18 | 2024-06-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-17 | 2024-06-13 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-14 | 2024-06-12 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-13 | 2024-06-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-12 | 2024-06-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-11 | 2024-06-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-07 | 2024-06-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-06-06 | 2024-06-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-05 | 2024-06-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-06-03 | 2024-05-30 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-05-31 | 2024-05-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-05-30 | 2024-05-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-29 | 2024-05-27 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-28 | 2024-05-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-27 | 2024-05-23 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-24 | 2024-05-22 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-23 | 2024-05-21 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-22 | 2024-05-20 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-21 | 2024-05-17 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-20 | 2024-05-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-17 | 2024-05-14 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-16 | 2024-05-13 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-14 | 2024-05-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-13 | 2024-05-09 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-10 | 2024-05-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-09 | 2024-05-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-08 | 2024-05-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-07 | 2024-05-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-06 | 2024-05-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-03 | 2024-04-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-05-02 | 2024-04-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-30 | 2024-04-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-29 | 2024-04-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-26 | 2024-04-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-25 | 2024-04-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-24 | 2024-04-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-23 | 2024-04-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-22 | 2024-04-18 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-19 | 2024-04-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-17 | 2024-04-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-12 | 2024-04-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-04-11 | 2024-04-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-04-10 | 2024-04-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-04-09 | 2024-04-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-08 | 2024-04-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-05 | 2024-04-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-03 | 2024-03-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-02 | 2024-03-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-28 | 2024-03-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-27 | 2024-03-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-26 | 2024-03-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-25 | 2024-03-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-22 | 2024-03-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-21 | 2024-03-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-20 | 2024-03-18 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-19 | 2024-03-15 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-03-18 | 2024-03-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-15 | 2024-03-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-14 | 2024-03-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-13 | 2024-03-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-12 | 2024-03-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-11 | 2024-03-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-03-07 | 2024-03-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-06 | 2024-03-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-05 | 2024-03-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-04 | 2024-02-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-01 | 2024-02-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-28 | 2024-02-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-27 | 2024-02-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-26 | 2024-02-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-02-23 | 2024-02-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-02-22 | 2024-02-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-21 | 2024-02-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-20 | 2024-02-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-02-14 | 2024-02-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-02-08 | 2024-02-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-07 | 2024-02-05 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-06 | 2024-02-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-05 | 2024-02-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-01 | 2024-01-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-30 | 2024-01-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-29 | 2024-01-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-01-26 | 2024-01-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-01-25 | 2024-01-23 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-01-24 | 2024-01-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-01-22 | 2024-01-18 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-19 | 2024-01-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-18 | 2024-01-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-01-17 | 2024-01-15 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-01-16 | 2024-01-12 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-01-15 | 2024-01-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-12 | 2024-01-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-11 | 2024-01-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-10 | 2024-01-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-09 | 2024-01-05 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-08 | 2024-01-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-05 | 2024-01-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-04 | 2024-01-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-03 | 2023-12-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-02 | 2023-12-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-12-28 | 2023-12-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 20,000 | +0 | 0.00% | 10,431 |
| 2023-12-19 | 2023-12-15 | 0.522 | 20,000 | +443 | 0.00% | 10,431 |
| 2023-12-18 | 2023-12-14 | 0.522 | 19,557 | +0 | 0.00% | 10,200 |
| 2023-12-15 | 2023-12-13 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-14 | 2023-12-12 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-13 | 2023-12-11 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-12 | 2023-12-08 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-11 | 2023-12-07 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-08 | 2023-12-06 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-07 | 2023-12-05 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-06 | 2023-12-04 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-05 | 2023-12-01 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-04 | 2023-11-30 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-12-01 | 2023-11-29 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-30 | 2023-11-28 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-29 | 2023-11-27 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-28 | 2023-11-24 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-27 | 2023-11-23 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-24 | 2023-11-22 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-23 | 2023-11-21 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-22 | 2023-11-20 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-21 | 2023-11-17 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-20 | 2023-11-16 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-17 | 2023-11-15 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-16 | 2023-11-14 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-15 | 2023-11-13 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-14 | 2023-11-10 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-13 | 2023-11-09 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-11-10 | 2023-11-08 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-11-09 | 2023-11-07 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-08 | 2023-11-06 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-07 | 2023-11-03 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-06 | 2023-11-02 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-03 | 2023-11-01 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-02 | 2023-10-31 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-11-01 | 2023-10-30 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-10-31 | 2023-10-27 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-10-30 | 2023-10-26 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-10-27 | 2023-10-25 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-26 | 2023-10-24 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-25 | 2023-10-20 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-24 | 2023-10-19 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-20 | 2023-10-18 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-19 | 2023-10-17 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-18 | 2023-10-16 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-17 | 2023-10-13 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-16 | 2023-10-12 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-13 | 2023-10-11 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-12 | 2023-10-10 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-11 | 2023-10-09 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-10 | 2023-10-06 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-09 | 2023-10-05 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-06 | 2023-10-04 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-05 | 2023-10-03 | 0.532 | 19,557 | +0 | 0.00% | 10,400 |
| 2023-10-04 | 2023-09-29 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-10-03 | 2023-09-28 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-29 | 2023-09-27 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-28 | 2023-09-26 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-27 | 2023-09-25 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-26 | 2023-09-22 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-25 | 2023-09-21 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-22 | 2023-09-20 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-21 | 2023-09-19 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-20 | 2023-09-18 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-19 | 2023-09-15 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-18 | 2023-09-14 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-15 | 2023-09-13 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-14 | 2023-09-12 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-13 | 2023-09-11 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-12 | 2023-09-07 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-11 | 2023-09-06 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-07 | 2023-09-05 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-06 | 2023-09-04 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-05 | 2023-08-31 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-09-04 | 2023-08-30 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-08-31 | 2023-08-29 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-08-30 | 2023-08-28 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-08-29 | 2023-08-25 | 0.542 | 19,557 | +0 | 0.00% | 10,600 |
| 2023-08-28 | 2023-08-24 | 0.522 | 19,557 | +0 | 0.00% | 10,215 |
| 2023-08-25 | 2023-08-23 | 0.533 | 19,557 | +411 | 0.00% | 10,419 |
| 2023-08-24 | 2023-08-22 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-08-23 | 2023-08-21 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-22 | 2023-08-18 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-21 | 2023-08-17 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-18 | 2023-08-16 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-08-17 | 2023-08-15 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-16 | 2023-08-14 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-15 | 2023-08-11 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-14 | 2023-08-10 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-11 | 2023-08-09 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-08-10 | 2023-08-08 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-09 | 2023-08-07 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-08-08 | 2023-08-04 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-08-07 | 2023-08-03 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-08-04 | 2023-08-02 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-08-03 | 2023-08-01 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-08-02 | 2023-07-31 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-08-01 | 2023-07-28 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-07-31 | 2023-07-27 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-19 | 2023-07-14 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-07-18 | 2023-07-13 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-07-14 | 2023-07-12 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-12 | 2023-07-10 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-10 | 2023-07-06 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-07-05 | 2023-07-03 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-07-04 | 2023-06-30 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-06-28 | 2023-06-26 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-06-27 | 2023-06-23 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-06-26 | 2023-06-21 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-06-23 | 2023-06-20 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-21 | 2023-06-19 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-19 | 2023-06-15 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-06-16 | 2023-06-14 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-06-15 | 2023-06-13 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-06-14 | 2023-06-12 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-06-13 | 2023-06-09 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-06-12 | 2023-06-08 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-06-09 | 2023-06-07 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 19,146 | +0 | 0.00% | 9,000 |
| 2023-06-07 | 2023-06-05 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-06 | 2023-06-02 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-05 | 2023-06-01 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-02 | 2023-05-31 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-06-01 | 2023-05-30 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-05-31 | 2023-05-29 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-05-30 | 2023-05-25 | 0.522 | 19,146 | +0 | 0.00% | 10,000 |
| 2023-05-29 | 2023-05-24 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-05-25 | 2023-05-23 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-05-24 | 2023-05-22 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-05-23 | 2023-05-19 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-05-22 | 2023-05-18 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-05-19 | 2023-05-17 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-18 | 2023-05-16 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-17 | 2023-05-15 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-16 | 2023-05-12 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-15 | 2023-05-11 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-12 | 2023-05-10 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-11 | 2023-05-09 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-10 | 2023-05-08 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-09 | 2023-05-05 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-08 | 2023-05-04 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-05 | 2023-05-03 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-04 | 2023-05-02 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-03 | 2023-04-28 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-05-02 | 2023-04-27 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-28 | 2023-04-26 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-27 | 2023-04-25 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-26 | 2023-04-24 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-25 | 2023-04-21 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-24 | 2023-04-20 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-21 | 2023-04-19 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-20 | 2023-04-18 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-19 | 2023-04-17 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-18 | 2023-04-14 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-17 | 2023-04-13 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-14 | 2023-04-12 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-13 | 2023-04-11 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-12 | 2023-04-06 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-11 | 2023-04-04 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-06 | 2023-04-03 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-04 | 2023-03-31 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-04-03 | 2023-03-30 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-31 | 2023-03-29 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-30 | 2023-03-28 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-29 | 2023-03-27 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-28 | 2023-03-24 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-27 | 2023-03-23 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-24 | 2023-03-22 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-23 | 2023-03-21 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-22 | 2023-03-20 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-21 | 2023-03-17 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-20 | 2023-03-16 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-17 | 2023-03-15 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-16 | 2023-03-14 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-15 | 2023-03-13 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-14 | 2023-03-10 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-13 | 2023-03-09 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-10 | 2023-03-08 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-09 | 2023-03-07 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-08 | 2023-03-06 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-07 | 2023-03-03 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-06 | 2023-03-02 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-03 | 2023-03-01 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-02 | 2023-02-28 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-03-01 | 2023-02-27 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-02-28 | 2023-02-24 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-02-27 | 2023-02-23 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-24 | 2023-02-22 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-02-23 | 2023-02-21 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-22 | 2023-02-20 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-21 | 2023-02-17 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-20 | 2023-02-16 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-17 | 2023-02-15 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-16 | 2023-02-14 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-15 | 2023-02-13 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-14 | 2023-02-10 | 0.533 | 19,146 | +0 | 0.00% | 10,200 |
| 2023-02-13 | 2023-02-09 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-10 | 2023-02-08 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-09 | 2023-02-07 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-08 | 2023-02-06 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-07 | 2023-02-03 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-06 | 2023-02-02 | 0.543 | 19,146 | +0 | 0.00% | 10,400 |
| 2023-02-03 | 2023-02-01 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-02 | 2023-01-31 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-02-01 | 2023-01-30 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-31 | 2023-01-27 | 0.564 | 19,146 | +0 | 0.00% | 10,800 |
| 2023-01-30 | 2023-01-26 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-27 | 2023-01-20 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-26 | 2023-01-19 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-20 | 2023-01-18 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-19 | 2023-01-17 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-18 | 2023-01-16 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-17 | 2023-01-13 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-16 | 2023-01-12 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-13 | 2023-01-11 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-12 | 2023-01-10 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-11 | 2023-01-09 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-10 | 2023-01-06 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-09 | 2023-01-05 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-06 | 2023-01-04 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2023-01-05 | 2023-01-03 | 0.564 | 19,146 | +0 | 0.00% | 10,800 |
| 2023-01-04 | 2022-12-30 | 0.564 | 19,146 | +0 | 0.00% | 10,800 |
| 2023-01-03 | 2022-12-29 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2022-12-30 | 2022-12-28 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2022-12-29 | 2022-12-23 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2022-12-28 | 2022-12-22 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2022-12-23 | 2022-12-21 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2022-12-22 | 2022-12-20 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2022-12-21 | 2022-12-19 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2022-12-20 | 2022-12-16 | 0.554 | 19,146 | +0 | 0.00% | 10,600 |
| 2022-12-19 | 2022-12-15 | 0.546 | 19,146 | +0 | 0.00% | 10,460 |
| 2022-12-16 | 2022-12-14 | 0.561 | 19,146 | +0 | 0.00% | 10,736 |
| 2022-12-15 | 2022-12-13 | 0.561 | 19,146 | +242 | 0.00% | 10,736 |
| 2022-12-14 | 2022-12-12 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-12-13 | 2022-12-09 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-12-12 | 2022-12-08 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-12-09 | 2022-12-07 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-12-08 | 2022-12-06 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-12-07 | 2022-12-05 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-12-06 | 2022-12-02 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-12-05 | 2022-12-01 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-12-02 | 2022-11-30 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-12-01 | 2022-11-29 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-11-30 | 2022-11-28 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-11-29 | 2022-11-25 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-11-28 | 2022-11-24 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-11-25 | 2022-11-23 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-24 | 2022-11-22 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-23 | 2022-11-21 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-22 | 2022-11-18 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-21 | 2022-11-17 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-18 | 2022-11-16 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-17 | 2022-11-15 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-16 | 2022-11-14 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-15 | 2022-11-11 | 0.561 | 18,904 | +0 | 0.00% | 10,600 |
| 2022-11-14 | 2022-11-10 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-11-11 | 2022-11-09 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-11-10 | 2022-11-08 | 0.582 | 18,904 | +0 | 0.00% | 11,000 |
| 2022-11-09 | 2022-11-07 | 0.582 | 18,904 | +0 | 0.00% | 11,000 |
| 2022-11-08 | 2022-11-04 | 0.582 | 18,904 | +0 | 0.00% | 11,000 |
| 2022-11-07 | 2022-11-03 | 0.582 | 18,904 | +0 | 0.00% | 11,000 |
| 2022-11-04 | 2022-11-02 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-11-03 | 2022-11-01 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-11-02 | 2022-10-31 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-11-01 | 2022-10-28 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-31 | 2022-10-27 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-28 | 2022-10-26 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-27 | 2022-10-25 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-26 | 2022-10-24 | 0.582 | 18,904 | +0 | 0.00% | 11,000 |
| 2022-10-25 | 2022-10-21 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-24 | 2022-10-20 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-10-21 | 2022-10-19 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-10-20 | 2022-10-18 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-10-19 | 2022-10-17 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-10-18 | 2022-10-14 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-10-17 | 2022-10-13 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-14 | 2022-10-12 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-13 | 2022-10-11 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-12 | 2022-10-10 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-11 | 2022-10-07 | 0.582 | 18,904 | +0 | 0.00% | 11,000 |
| 2022-10-10 | 2022-10-06 | 0.592 | 18,904 | +0 | 0.00% | 11,200 |
| 2022-10-07 | 2022-10-05 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-10-06 | 2022-10-03 | 0.571 | 18,904 | +0 | 0.00% | 10,800 |
| 2022-10-05 | 2022-09-30 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-10-03 | 2022-09-29 | 0.603 | 18,904 | +0 | 0.00% | 11,400 |
| 2022-09-30 | 2022-09-28 | 0.614 | 18,904 | +0 | 0.00% | 11,600 |
| 2022-09-29 | 2022-09-27 | 0.614 | 18,904 | +0 | 0.00% | 11,600 |
| 2022-09-28 | 2022-09-26 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-27 | 2022-09-23 | 0.614 | 18,904 | +0 | 0.00% | 11,600 |
| 2022-09-26 | 2022-09-22 | 0.614 | 18,904 | +0 | 0.00% | 11,600 |
| 2022-09-23 | 2022-09-21 | 0.614 | 18,904 | +0 | 0.00% | 11,600 |
| 2022-09-22 | 2022-09-20 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-21 | 2022-09-19 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-20 | 2022-09-16 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-19 | 2022-09-15 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-16 | 2022-09-14 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-15 | 2022-09-13 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-14 | 2022-09-09 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-13 | 2022-09-08 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-09 | 2022-09-07 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-08 | 2022-09-06 | 0.614 | 18,904 | +0 | 0.00% | 11,600 |
| 2022-09-07 | 2022-09-05 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-06 | 2022-09-02 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-05 | 2022-09-01 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-02 | 2022-08-31 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-09-01 | 2022-08-30 | 0.624 | 18,904 | +0 | 0.00% | 11,800 |
| 2022-08-31 | 2022-08-29 | 0.636 | 18,904 | +0 | 0.00% | 12,024 |
| 2022-08-30 | 2022-08-26 | 0.636 | 18,904 | +352 | 0.00% | 12,024 |
| 2022-08-29 | 2022-08-25 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-26 | 2022-08-24 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-25 | 2022-08-23 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-24 | 2022-08-22 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-23 | 2022-08-19 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-22 | 2022-08-18 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-19 | 2022-08-17 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-18 | 2022-08-16 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-17 | 2022-08-15 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-16 | 2022-08-12 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-15 | 2022-08-11 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-12 | 2022-08-10 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-11 | 2022-08-09 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-10 | 2022-08-08 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-09 | 2022-08-05 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-08 | 2022-08-04 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-05 | 2022-08-03 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-08-04 | 2022-08-02 | 0.625 | 18,552 | +0 | 0.00% | 11,600 |
| 2022-08-03 | 2022-08-01 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-02 | 2022-07-29 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-08-01 | 2022-07-28 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-07-29 | 2022-07-27 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-07-28 | 2022-07-26 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-07-27 | 2022-07-25 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-07-26 | 2022-07-22 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-25 | 2022-07-21 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-22 | 2022-07-20 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-21 | 2022-07-19 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-07-20 | 2022-07-18 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-07-19 | 2022-07-15 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-18 | 2022-07-14 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-15 | 2022-07-13 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-14 | 2022-07-12 | 0.668 | 18,552 | +0 | 0.00% | 12,400 |
| 2022-07-13 | 2022-07-11 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-12 | 2022-07-08 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-11 | 2022-07-07 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-08 | 2022-07-06 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-07 | 2022-07-05 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-06 | 2022-07-04 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-07-05 | 2022-06-30 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-07-04 | 2022-06-29 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-30 | 2022-06-28 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-29 | 2022-06-27 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-28 | 2022-06-24 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-27 | 2022-06-23 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-24 | 2022-06-22 | 0.625 | 18,552 | +0 | 0.00% | 11,600 |
| 2022-06-23 | 2022-06-21 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-22 | 2022-06-20 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-21 | 2022-06-17 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-06-20 | 2022-06-16 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-17 | 2022-06-15 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-16 | 2022-06-14 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-06-15 | 2022-06-13 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-06-14 | 2022-06-10 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-13 | 2022-06-09 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-06-10 | 2022-06-08 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-09 | 2022-06-07 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-06-08 | 2022-06-06 | 0.625 | 18,552 | +0 | 0.00% | 11,600 |
| 2022-06-07 | 2022-06-02 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-06-06 | 2022-06-01 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-06-02 | 2022-05-31 | 0.625 | 18,552 | +0 | 0.00% | 11,600 |
| 2022-06-01 | 2022-05-30 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-31 | 2022-05-27 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-05-30 | 2022-05-26 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-27 | 2022-05-25 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-26 | 2022-05-24 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-25 | 2022-05-23 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-24 | 2022-05-20 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-23 | 2022-05-19 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-20 | 2022-05-18 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-19 | 2022-05-17 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-18 | 2022-05-16 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-05-17 | 2022-05-13 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-16 | 2022-05-12 | 0.625 | 18,552 | +0 | 0.00% | 11,600 |
| 2022-05-13 | 2022-05-11 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-12 | 2022-05-10 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-11 | 2022-05-06 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-05-10 | 2022-05-05 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-06 | 2022-05-04 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-05 | 2022-05-03 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-04 | 2022-04-29 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-05-03 | 2022-04-28 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-29 | 2022-04-27 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-28 | 2022-04-26 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-27 | 2022-04-25 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-26 | 2022-04-22 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-25 | 2022-04-21 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-22 | 2022-04-20 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-21 | 2022-04-19 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-20 | 2022-04-14 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-04-19 | 2022-04-13 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-04-14 | 2022-04-12 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-04-13 | 2022-04-11 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-12 | 2022-04-08 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-11 | 2022-04-07 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-04-08 | 2022-04-06 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-07 | 2022-04-04 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-06 | 2022-04-01 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-04-04 | 2022-03-31 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-04-01 | 2022-03-30 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-31 | 2022-03-29 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-30 | 2022-03-28 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-29 | 2022-03-25 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-28 | 2022-03-24 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-03-25 | 2022-03-23 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-24 | 2022-03-22 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-23 | 2022-03-21 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-22 | 2022-03-18 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-21 | 2022-03-17 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-18 | 2022-03-16 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-17 | 2022-03-15 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-16 | 2022-03-14 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-15 | 2022-03-11 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-14 | 2022-03-10 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-11 | 2022-03-09 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-10 | 2022-03-08 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-09 | 2022-03-07 | 0.636 | 18,552 | +0 | 0.00% | 11,800 |
| 2022-03-08 | 2022-03-04 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-03-07 | 2022-03-03 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-03-04 | 2022-03-02 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-03-03 | 2022-03-01 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-03-02 | 2022-02-28 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-03-01 | 2022-02-25 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-28 | 2022-02-24 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-25 | 2022-02-23 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-24 | 2022-02-22 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-23 | 2022-02-21 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-22 | 2022-02-18 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-21 | 2022-02-17 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-18 | 2022-02-16 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-17 | 2022-02-15 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-16 | 2022-02-14 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-15 | 2022-02-11 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-14 | 2022-02-10 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-11 | 2022-02-09 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-10 | 2022-02-08 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-09 | 2022-02-07 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-08 | 2022-02-04 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-07 | 2022-01-31 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-02-04 | 2022-01-27 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-01-28 | 2022-01-26 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-01-27 | 2022-01-25 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-01-26 | 2022-01-24 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-25 | 2022-01-21 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-24 | 2022-01-20 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-21 | 2022-01-19 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-20 | 2022-01-18 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-19 | 2022-01-17 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-18 | 2022-01-14 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-17 | 2022-01-13 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-14 | 2022-01-12 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-13 | 2022-01-11 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-12 | 2022-01-10 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-11 | 2022-01-07 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-10 | 2022-01-06 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-07 | 2022-01-05 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-06 | 2022-01-04 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-05 | 2022-01-03 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2022-01-04 | 2021-12-31 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2022-01-03 | 2021-12-29 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2021-12-30 | 2021-12-28 | 0.668 | 18,552 | +0 | 0.00% | 12,400 |
| 2021-12-29 | 2021-12-24 | 0.668 | 18,552 | +0 | 0.00% | 12,400 |
| 2021-12-28 | 2021-12-22 | 0.658 | 18,552 | +0 | 0.00% | 12,200 |
| 2021-12-23 | 2021-12-21 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2021-12-22 | 2021-12-20 | 0.647 | 18,552 | +0 | 0.00% | 12,000 |
| 2021-12-21 | 2021-12-17 | 0.656 | 18,552 | +0 | 0.00% | 12,179 |
| 2021-12-20 | 2021-12-16 | 0.656 | 18,552 | +272 | 0.00% | 12,179 |
| 2021-12-17 | 2021-12-15 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-16 | 2021-12-14 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-15 | 2021-12-13 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-14 | 2021-12-10 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-13 | 2021-12-09 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-10 | 2021-12-08 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-09 | 2021-12-07 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-08 | 2021-12-06 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-07 | 2021-12-03 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-06 | 2021-12-02 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-03 | 2021-12-01 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-02 | 2021-11-30 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-12-01 | 2021-11-29 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-30 | 2021-11-26 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-11-29 | 2021-11-25 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-26 | 2021-11-24 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-25 | 2021-11-23 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-11-24 | 2021-11-22 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-11-23 | 2021-11-19 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-11-22 | 2021-11-18 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-11-19 | 2021-11-17 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-18 | 2021-11-16 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-17 | 2021-11-15 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-16 | 2021-11-12 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-15 | 2021-11-11 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-12 | 2021-11-10 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-11 | 2021-11-09 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-10 | 2021-11-08 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-09 | 2021-11-05 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-08 | 2021-11-04 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-05 | 2021-11-03 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-04 | 2021-11-02 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-03 | 2021-11-01 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-02 | 2021-10-29 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-11-01 | 2021-10-28 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-10-29 | 2021-10-27 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-10-28 | 2021-10-26 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-10-27 | 2021-10-25 | 0.678 | 18,280 | +0 | 0.00% | 12,400 |
| 2021-10-26 | 2021-10-22 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-10-25 | 2021-10-21 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-10-22 | 2021-10-20 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-10-21 | 2021-10-19 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-10-20 | 2021-10-18 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-10-19 | 2021-10-15 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-10-18 | 2021-10-12 | 0.678 | 18,280 | +0 | 0.00% | 12,400 |
| 2021-10-15 | 2021-10-11 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-10-12 | 2021-10-08 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-10-11 | 2021-10-07 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-10-08 | 2021-10-06 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-10-07 | 2021-10-05 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-10-06 | 2021-10-04 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-10-05 | 2021-09-30 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-10-04 | 2021-09-29 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-09-30 | 2021-09-28 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-29 | 2021-09-27 | 0.635 | 18,280 | +0 | 0.00% | 11,600 |
| 2021-09-28 | 2021-09-24 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-27 | 2021-09-23 | 0.635 | 18,280 | +0 | 0.00% | 11,600 |
| 2021-09-24 | 2021-09-21 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-09-23 | 2021-09-20 | 0.667 | 18,280 | +0 | 0.00% | 12,200 |
| 2021-09-21 | 2021-09-17 | 0.635 | 18,280 | +0 | 0.00% | 11,600 |
| 2021-09-20 | 2021-09-16 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-17 | 2021-09-15 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-16 | 2021-09-14 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-15 | 2021-09-13 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-14 | 2021-09-10 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-13 | 2021-09-09 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-10 | 2021-09-08 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-09 | 2021-09-07 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-08 | 2021-09-06 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-07 | 2021-09-03 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-06 | 2021-09-02 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-03 | 2021-09-01 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-02 | 2021-08-31 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-09-01 | 2021-08-30 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-31 | 2021-08-27 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-30 | 2021-08-26 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-27 | 2021-08-25 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-26 | 2021-08-24 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-25 | 2021-08-23 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-24 | 2021-08-20 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-23 | 2021-08-19 | 0.646 | 18,280 | +0 | 0.00% | 11,800 |
| 2021-08-20 | 2021-08-18 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-08-19 | 2021-08-17 | 0.656 | 18,280 | +0 | 0.00% | 12,000 |
| 2021-08-18 | 2021-08-16 | 0.656 | 18,280 | -45,699 | 0.00% | 12,000 |
| 2021-03-31 | 2021-03-29 | 0.646 | 63,979 | +45,699 | 0.00% | 41,300 |
| 2020-12-18 | 2020-12-16 | 0.666 | 18,280 | +265 | 0.00% | 12,177 |
| 2020-08-25 | 2020-08-21 | 0.682 | 18,015 | +119 | 0.00% | 12,281 |
| 2019-12-12 | 2019-12-10 | 0.807 | 17,896 | +302 | 0.00% | 14,444 |
| 2019-08-26 | 2019-08-22 | 0.680 | 17,594 | +246 | 0.00% | 11,968 |
| 2018-12-19 | 2018-12-17 | 0.784 | 17,348 | -202,967 | 0.00% | 13,600 |
| 2018-12-12 | 2018-12-10 | 0.810 | 220,315 | +3,966 | 0.01% | 178,473 |
| 2018-08-28 | 2018-08-24 | 0.952 | 216,349 | +2,948 | 0.01% | 206,007 |
| 2017-12-12 | 2017-12-08 | 1.205 | 213,401 | +2,678 | 0.01% | 257,228 |
| 2017-08-24 | 2017-08-21 | 1.000 | 210,723 | +10,136 | 0.02% | 210,800 |
| 2017-06-12 | 2017-06-08 | 1.064 | 200,587 | +184,793 | 0.02% | 213,360 |
| 2015-03-12 | 2015-03-10 | 1.659 | 15,794 | -552,799 | 0.00% | 26,200 |
| 2015-03-11 | 2015-03-09 | 1.722 | 568,593 | -78,971 | 0.06% | 979,200 |
| 2015-03-05 | 2015-03-03 | 1.899 | 647,564 | -157,942 | 0.07% | 1,230,000 |
| 2015-02-23 | 2015-02-16 | 1.722 | 805,506 | +789,712 | 0.09% | 1,387,199 |
| 2014-12-23 | 2014-12-19 | 1.863 | 15,794 | +2,269 | 0.00% | 29,427 |
| 2014-11-18 | 2014-11-14 | 1.789 | 13,525 | -33,814 | 0.00% | 24,199 |
| 2014-11-17 | 2014-11-13 | 1.774 | 47,339 | +47,339 | 0.01% | 84,000 |
| 2013-01-30 | 2013-01-28 | 1.021 | 0 | -6,465 | ||
| 2012-09-05 | 2012-09-03 | 0.631 | 6,465 | +128 | 0.00% | 4,081 |
| 2010-08-30 | 2010-08-26 | 0.995 | 6,337 | +306 | 0.00% | 6,304 |
| 2010-08-09 | 2010-08-05 | 1.003 | 6,031 | +50 | 0.00% | 6,050 |
| 2008-08-20 | 2008-08-18 | 1.116 | 5,981 | +159 | 0.00% | 6,677 |
| 2008-01-23 | 2008-01-21 | 1.840 | 5,822 | +61 | 0.00% | 10,712 |
| 2007-10-23 | 2007-10-18 | 3.142 | 5,761 | +3,457 | 0.00% | 18,100 |
| 2007-08-14 | 2007-08-10 | 3.369 | 2,304 | +72 | 0.00% | 7,761 |
| 2007-07-16 | 2007-07-12 | 3.727 | 2,232 | +2,232 | 0.00% | 8,319 |
| 2007-06-26 | 2007-06-22 | 3.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy