History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.445 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.445 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.455 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.455 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.445 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.450 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.450 0 +0
2024-08-09 2024-08-07 0.455 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.450 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.460 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.460 0 +0
2024-07-10 2024-07-08 0.460 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.465 0 +0
2024-06-20 2024-06-18 0.465 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.460 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.475 0 +0
2024-05-28 2024-05-24 0.475 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.475 0 +0
2024-05-06 2024-05-02 0.475 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.475 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.455 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.485 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.465 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.475 0 +0
2024-01-15 2024-01-11 0.490 0 -2,000,000
2024-01-11 2024-01-09 0.495 2,000,000 +2,000,000 0.11% 990,000
2024-01-03 2023-12-29 0.490 0 -2,000,000
2024-01-02 2023-12-28 0.500 2,000,000 +2,000,000 0.11% 1,000,000
2023-12-14 2023-12-12 0.532 0 -1,173,412
2023-12-12 2023-12-08 0.532 1,173,412 +1,173,412 0.07% 624,000
2023-11-22 2023-11-20 0.532 0 -492,833
2023-11-20 2023-11-16 0.532 492,833 +492,833 0.03% 262,080
2023-10-31 2023-10-27 0.532 0 -391,137
2023-10-30 2023-10-26 0.532 391,137 +391,137 0.02% 208,000
2023-10-13 2023-10-11 0.542 0 -831,167
2023-10-11 2023-10-09 0.542 831,167 +831,167 0.05% 450,500
2023-09-22 2023-09-20 0.542 0 -508,478
2023-09-20 2023-09-18 0.542 508,478 +508,478 0.03% 275,600
2023-09-05 2023-08-31 0.542 0 -410,694
2023-08-31 2023-08-29 0.542 410,694 +410,694 0.02% 222,600
2023-08-16 2023-08-14 0.543 0 -995,601
2023-08-14 2023-08-10 0.543 995,601 +995,601 0.06% 540,800
2023-08-01 2023-07-28 0.533 0 -976,455
2023-07-31 2023-07-27 0.522 976,455 +19,147 0.06% 510,000
2023-07-28 2023-07-26 0.522 957,308 +957,308 0.06% 500,000
2023-07-20 2023-07-18 0.522 0 -1,914,617
2023-07-18 2023-07-13 0.533 1,914,617 +1,914,617 0.11% 1,020,000
2023-07-07 2023-07-05 0.522 0 -1,435,963
2023-07-05 2023-07-03 0.533 1,435,963 +1,435,963 0.08% 765,000
2023-06-21 2023-06-19 0.522 0 -966,882
2023-06-19 2023-06-15 0.533 966,882 +966,882 0.06% 515,100
2023-06-12 2023-06-08 0.533 0 -1,363,207
2023-06-08 2023-06-06 0.470 1,363,207 +1,363,207 0.08% 640,800
2023-05-23 2023-05-19 0.533 0 -497,800
2023-05-19 2023-05-17 0.543 497,800 +497,800 0.03% 270,400
2023-05-11 2023-05-09 0.543 0 -402,070
2023-05-05 2023-05-03 0.543 402,070 +402,070 0.02% 218,400
2023-04-17 2023-04-13 0.543 0 -631,824
2023-04-13 2023-04-11 0.543 631,824 +631,824 0.04% 343,200
2023-03-13 2023-03-09 0.543 0 -574,385
2023-03-10 2023-03-08 0.543 574,385 +574,385 0.03% 312,000
2023-02-28 2023-02-24 0.543 0 -400,155
2023-02-24 2023-02-22 0.543 400,155 +17,232 0.02% 217,360
2023-02-23 2023-02-21 0.554 382,923 +382,923 0.02% 212,000
2023-02-02 2023-01-31 0.554 0 -363,777
2023-02-01 2023-01-30 0.554 363,777 +15,317 0.02% 201,400
2023-01-31 2023-01-27 0.564 348,460 +13,402 0.02% 196,560
2023-01-30 2023-01-26 0.554 335,058 +335,058 0.02% 185,500
2022-12-06 2022-12-02 0.561 0 -1,332,741
2022-12-05 2022-12-01 0.561 1,332,741 +1,332,741 0.08% 747,300
2022-11-29 2022-11-25 0.571 0 -769,398
2022-11-25 2022-11-23 0.561 769,398 +769,398 0.05% 431,420
2022-11-14 2022-11-10 0.571 0 -472,603
2022-11-09 2022-11-07 0.582 472,603 +472,603 0.03% 275,000
2022-10-21 2022-10-19 0.603 0 -756,165
2022-10-20 2022-10-18 0.603 756,165 +756,165 0.04% 456,000
2022-10-12 2022-10-10 0.592 0 -540,658
2022-10-10 2022-10-06 0.592 540,658 +540,658 0.03% 320,320
2022-09-22 2022-09-20 0.624 0 -1,001,919
2022-09-20 2022-09-16 0.624 1,001,919 +1,001,919 0.06% 625,400
2022-09-02 2022-08-31 0.624 0 -1,342,193
2022-09-01 2022-08-30 0.624 1,342,193 +207,945 0.08% 837,800
2022-08-31 2022-08-29 0.636 1,134,248 +1,134,248 0.07% 721,451
2022-08-15 2022-08-11 0.647 0 -504,606
2022-08-11 2022-08-09 0.647 504,606 +504,606 0.03% 326,400
2022-07-22 2022-07-20 0.658 0 -801,433
2022-07-20 2022-07-18 0.647 801,433 +801,433 0.05% 518,400
2022-07-05 2022-06-30 0.647 0 -445,240
2022-07-04 2022-06-29 0.647 445,240 +74,206 0.03% 288,000
2022-06-30 2022-06-28 0.647 371,034 +371,034 0.02% 240,000
2022-06-17 2022-06-15 0.647 0 -584,378
2022-06-15 2022-06-13 0.636 584,378 +584,378 0.03% 371,700
2022-06-02 2022-05-31 0.625 0 -927,584
2022-05-31 2022-05-27 0.647 927,584 +927,584 0.06% 600,000
2022-05-19 2022-05-17 0.636 0 -742,067
2022-05-17 2022-05-13 0.636 742,067 +742,067 0.04% 472,000
2022-05-04 2022-04-29 0.636 0 -389,585
2022-05-03 2022-04-28 0.636 389,585 +389,585 0.02% 247,800
2022-04-13 2022-04-11 0.636 0 -361,758
2022-04-11 2022-04-07 0.647 361,758 +358,048 0.02% 234,000
2022-04-08 2022-04-06 0.636 3,710 +3,710 0.00% 2,360
2022-03-22 2022-03-18 0.636 0 -463,792
2022-03-18 2022-03-16 0.636 463,792 +463,792 0.03% 295,000
2022-03-02 2022-02-28 0.647 0 -602,930
2022-02-25 2022-02-23 0.647 602,930 +602,930 0.04% 390,000
2022-02-07 2022-01-31 0.647 0 -463,792
2022-02-04 2022-01-27 0.647 463,792 +257,868 0.03% 300,000
2022-01-13 2022-01-11 0.658 205,924 -192,937 0.01% 135,420
2022-01-11 2022-01-07 0.658 398,861 +192,937 0.02% 262,300
2021-12-30 2021-12-28 0.668 205,924 -519,447 0.01% 137,640
2021-12-29 2021-12-24 0.668 725,371 +519,447 0.04% 484,840
2021-12-20 2021-12-16 0.656 205,924 +3,021 0.01% 135,183
2021-12-08 2021-12-06 0.656 202,903 -456,990 0.01% 133,200
2021-12-06 2021-12-02 0.656 659,893 +456,990 0.04% 433,200
2021-11-18 2021-11-16 0.656 202,903 -288,818 0.01% 133,200
2021-11-16 2021-11-12 0.656 491,721 +288,818 0.03% 322,800
2021-11-02 2021-10-29 0.656 202,903 -456,990 0.01% 133,200
2021-10-29 2021-10-27 0.667 659,893 +456,990 0.04% 440,420
2021-10-18 2021-10-12 0.678 202,903 -411,291 0.01% 137,640
2021-10-12 2021-10-08 0.667 614,194 +411,291 0.04% 409,920
2021-10-04 2021-09-29 0.656 202,903 -456,990 0.01% 133,200
2021-09-29 2021-09-27 0.635 659,893 +456,990 0.04% 418,760
2021-09-15 2021-09-13 0.646 202,903 -511,829 0.01% 130,980
2021-09-10 2021-09-08 0.646 714,732 +511,829 0.04% 461,380
2021-08-12 2021-08-10 0.646 202,903 -383,872 0.01% 130,980
2021-08-10 2021-08-06 0.646 586,775 +383,872 0.04% 378,780
2021-07-23 2021-07-21 0.646 202,903 -354,625 0.01% 130,980
2021-07-19 2021-07-15 0.646 557,528 -20,107 0.03% 359,900
2021-07-16 2021-07-14 0.646 577,635 +374,732 0.03% 372,880
2021-07-05 2021-06-30 0.646 202,903 -456,990 0.01% 130,980
2021-06-30 2021-06-28 0.646 659,893 +456,990 0.04% 425,980
2021-06-07 2021-06-03 0.646 202,903 -255,915 0.01% 130,980
2021-06-03 2021-06-01 0.646 458,818 +255,915 0.03% 296,180
2021-04-20 2021-04-16 0.656 202,903 -45,699 0.01% 133,200
2021-04-16 2021-04-14 0.656 248,602 +18,279 0.01% 163,200
2021-04-14 2021-04-12 0.656 230,323 +18,280 0.01% 151,200
2021-04-13 2021-04-09 0.656 212,043 +9,140 0.01% 139,200
2021-03-22 2021-03-18 0.656 202,903 -228,495 0.01% 133,200
2021-03-18 2021-03-16 0.646 431,398 +27,419 0.03% 278,480
2021-03-17 2021-03-15 0.646 403,979 +201,076 0.02% 260,780
2021-02-25 2021-02-23 0.656 202,903 -356,452 0.01% 133,200
2021-02-23 2021-02-19 0.656 559,355 +319,892 0.03% 367,200
2021-02-02 2021-01-29 0.656 239,463 -286,989 0.01% 157,200
2021-01-29 2021-01-27 0.646 526,452 +9,140 0.03% 339,840
2021-01-27 2021-01-25 0.646 517,312 +277,849 0.03% 333,940
2020-12-18 2020-12-16 0.666 239,463 +3,473 0.01% 159,513
2020-12-17 2020-12-15 0.666 235,990 -135,109 0.01% 157,200
2020-12-15 2020-12-11 0.666 371,099 +135,109 0.02% 247,200
2020-11-26 2020-11-24 0.655 235,990 -387,313 0.01% 154,580
2020-11-23 2020-11-19 0.655 623,303 +387,313 0.04% 408,280
2020-11-10 2020-11-06 0.666 235,990 -342,277 0.01% 157,200
2020-11-06 2020-11-04 0.666 578,267 +342,277 0.04% 385,200
2020-10-27 2020-10-22 0.666 235,990 -630,509 0.01% 157,200
2020-10-22 2020-10-20 0.666 866,499 +630,509 0.05% 577,200
2020-10-12 2020-10-08 0.666 235,990 -378,306 0.01% 157,200
2020-10-09 2020-10-07 0.666 614,296 +7,206 0.04% 409,200
2020-10-08 2020-10-06 0.666 607,090 +371,100 0.04% 404,400
2020-09-22 2020-09-18 0.666 235,990 -816,059 0.01% 157,200
2020-09-18 2020-09-16 0.666 1,052,049 +816,059 0.06% 700,800
2020-09-15 2020-09-11 0.666 235,990 -486,393 0.01% 157,200
2020-09-11 2020-09-09 0.666 722,383 +486,393 0.04% 481,200
2020-08-25 2020-08-21 0.682 235,990 +1,547 0.01% 160,875
2020-08-11 2020-08-07 0.682 234,443 -268,446 0.01% 159,820
2020-08-07 2020-08-05 0.682 502,889 -178,964 0.03% 342,820
2020-08-06 2020-08-04 0.682 681,853 +447,410 0.04% 464,820
2020-07-28 2020-07-24 0.693 234,443 -608,478 0.01% 162,440
2020-07-27 2020-07-23 0.693 842,921 +608,478 0.05% 584,040
2020-07-09 2020-07-07 0.704 234,443 -499,310 0.01% 165,060
2020-07-06 2020-07-02 0.704 733,753 +499,310 0.04% 516,600
2020-06-18 2020-06-16 0.704 234,443 -545,840 0.01% 165,060
2020-06-16 2020-06-12 0.693 780,283 +545,840 0.05% 540,640
2020-06-08 2020-06-04 0.671 234,443 -232,653 0.01% 157,200
2020-06-04 2020-06-02 0.682 467,096 +232,653 0.03% 318,420
2020-05-26 2020-05-22 0.715 234,443 -436,672 0.01% 167,680
2020-05-22 2020-05-20 0.726 671,115 +436,672 0.04% 487,500
2020-05-05 2020-04-29 0.726 234,443 -143,171 0.01% 170,300
2020-05-04 2020-04-28 0.726 377,614 +143,171 0.02% 274,300
2020-04-28 2020-04-24 0.726 234,443 -429,514 0.01% 170,300
2020-04-24 2020-04-22 0.726 663,957 +429,514 0.04% 482,300
2020-04-08 2020-04-06 0.726 234,443 -402,669 0.01% 170,300
2020-04-07 2020-04-03 0.726 637,112 +134,223 0.04% 462,800
2020-04-06 2020-04-02 0.726 502,889 +268,446 0.03% 365,300
2020-03-25 2020-03-23 0.726 234,443 -477,834 0.01% 170,300
2020-03-24 2020-03-20 0.726 712,277 +12,527 0.04% 517,400
2020-03-23 2020-03-19 0.693 699,750 +465,307 0.04% 484,840
2020-03-18 2020-03-16 0.738 234,443 -331,084 0.01% 172,920
2020-03-16 2020-03-12 0.738 565,527 +331,084 0.03% 417,120
2020-03-11 2020-03-09 0.749 234,443 -34,003 0.01% 175,540
2020-03-03 2020-02-28 0.715 268,446 -234,443 0.02% 192,000
2020-03-02 2020-02-27 0.726 502,889 +55,479 0.03% 365,300
2020-02-27 2020-02-25 0.715 447,410 +178,964 0.03% 320,000
2020-02-26 2020-02-24 0.715 268,446 -1,790 0.02% 192,000
2020-02-04 2020-01-31 0.726 270,236 -343,611 0.02% 196,300
2020-02-03 2020-01-30 0.715 613,847 +254,129 0.04% 439,040
2020-01-31 2020-01-29 0.726 359,718 +89,482 0.02% 261,300
2020-01-20 2020-01-16 0.760 270,236 -322,135 0.02% 205,360
2020-01-16 2020-01-14 0.782 592,371 +314,977 0.04% 463,400
2020-01-15 2020-01-13 0.782 277,394 +7,158 0.02% 217,000
2020-01-07 2020-01-03 0.793 270,236 -266,656 0.02% 214,420
2020-01-06 2020-01-02 0.782 536,892 +266,656 0.03% 420,000
2019-12-20 2019-12-18 0.793 270,236 -202,229 0.02% 214,420
2019-12-19 2019-12-17 0.793 472,465 +202,229 0.03% 374,880
2019-12-12 2019-12-10 0.807 270,236 +4,568 0.02% 218,106
2019-12-06 2019-12-04 0.807 265,668 -175,940 0.02% 214,420
2019-12-05 2019-12-03 0.796 441,608 +175,940 0.03% 351,400
2019-11-27 2019-11-25 0.807 265,668 -274,466 0.02% 214,420
2019-11-26 2019-11-22 0.796 540,134 +274,466 0.03% 429,800
2019-11-19 2019-11-15 0.796 265,668 -274,466 0.02% 211,400
2019-11-18 2019-11-14 0.807 540,134 +274,466 0.03% 435,940
2019-11-08 2019-11-06 0.853 265,668 -260,391 0.02% 226,500
2019-11-07 2019-11-05 0.853 526,059 +234,000 0.03% 448,500
2019-11-06 2019-11-04 0.841 292,059 +26,391 0.02% 245,680
2019-10-29 2019-10-25 0.909 265,668 -263,909 0.02% 241,600
2019-10-28 2019-10-24 0.909 529,577 +263,909 0.03% 481,600
2019-10-14 2019-10-10 0.932 265,668 -144,271 0.02% 247,640
2019-10-11 2019-10-09 0.887 409,939 +144,271 0.03% 363,480
2019-10-08 2019-10-03 0.921 265,668 -35,188 0.02% 244,620
2019-10-02 2019-09-27 0.773 300,856 -123,158 0.02% 232,560
2019-09-30 2019-09-26 0.750 424,014 +123,158 0.03% 318,120
2019-09-18 2019-09-16 0.716 300,856 -397,623 0.02% 215,460
2019-09-17 2019-09-13 0.739 698,479 +374,751 0.04% 516,100
2019-09-16 2019-09-12 0.716 323,728 +22,872 0.02% 231,840
2019-09-09 2019-09-05 0.682 300,856 -323,729 0.02% 205,200
2019-09-05 2019-09-03 0.682 624,585 +323,729 0.04% 426,000
2019-08-26 2019-08-22 0.680 300,856 +4,212 0.02% 204,645
2019-08-20 2019-08-16 0.680 296,644 -69,391 0.02% 201,780
2019-08-16 2019-08-14 0.657 366,035 +69,391 0.02% 240,540
2019-08-07 2019-08-05 0.680 296,644 -277,562 0.02% 201,780
2019-08-05 2019-08-01 0.680 574,206 +277,562 0.04% 390,580
2019-07-25 2019-07-23 0.680 296,644 -260,215 0.02% 201,780
2019-07-23 2019-07-19 0.680 556,859 +260,215 0.03% 378,780
2019-07-16 2019-07-12 0.680 296,644 -182,150 0.02% 201,780
2019-07-12 2019-07-10 0.680 478,794 +182,150 0.03% 325,680
2019-07-03 2019-06-28 0.669 296,644 -173,476 0.02% 198,360
2019-07-02 2019-06-27 0.680 470,120 +173,476 0.03% 319,780
2019-06-21 2019-06-19 0.692 296,644 -256,745 0.02% 205,200
2019-06-20 2019-06-18 0.680 553,389 +256,745 0.03% 376,420
2019-06-10 2019-06-05 0.692 296,644 -227,254 0.02% 205,200
2019-06-06 2019-06-04 0.692 523,898 +157,863 0.03% 362,400
2019-06-05 2019-06-03 0.703 366,035 +69,391 0.02% 257,420
2019-05-28 2019-05-24 0.715 296,644 -277,562 0.02% 212,040
2019-05-27 2019-05-23 0.715 574,206 +277,562 0.04% 410,440
2019-05-20 2019-05-16 0.807 296,644 -52,043 0.02% 239,400
2019-05-17 2019-05-15 0.795 348,687 -294,910 0.02% 277,380
2019-05-16 2019-05-14 0.795 643,597 +294,910 0.04% 511,980
2019-05-10 2019-05-08 0.772 348,687 -34,695 0.02% 269,340
2019-05-02 2019-04-29 0.795 383,382 -477,060 0.02% 304,980
2019-04-29 2019-04-25 0.807 860,442 +477,060 0.05% 694,400
2019-04-17 2019-04-15 0.819 383,382 -204,702 0.02% 313,820
2019-04-15 2019-04-11 0.807 588,084 +204,702 0.04% 474,600
2019-04-02 2019-03-29 0.842 383,382 -234,193 0.02% 322,660
2019-03-29 2019-03-27 0.842 617,575 +234,193 0.04% 519,760
2019-03-25 2019-03-21 0.842 383,382 -277,562 0.02% 322,660
2019-03-21 2019-03-19 0.853 660,944 +277,562 0.04% 563,880
2019-03-19 2019-03-15 0.865 383,382 -140,516 0.02% 331,500
2019-03-18 2019-03-14 0.876 523,898 +140,516 0.03% 459,040
2019-03-14 2019-03-12 0.795 383,382 -208,172 0.02% 304,980
2019-03-13 2019-03-11 0.795 591,554 +208,172 0.04% 470,580
2019-03-05 2019-03-01 0.807 383,382 -138,781 0.02% 309,400
2019-03-04 2019-02-28 0.807 522,163 +52,043 0.03% 421,400
2019-03-01 2019-02-27 0.795 470,120 +86,738 0.03% 373,980
2019-02-27 2019-02-25 0.807 383,382 +86,738 0.02% 309,400
2019-02-22 2019-02-20 0.784 296,644 -237,663 0.02% 232,560
2019-02-21 2019-02-19 0.784 534,307 +237,663 0.03% 418,880
2019-02-14 2019-02-12 0.784 296,644 -156,129 0.02% 232,560
2019-02-12 2019-02-08 0.784 452,773 +156,129 0.03% 354,960
2019-01-31 2019-01-29 0.772 296,644 -138,781 0.02% 229,140
2019-01-30 2019-01-28 0.772 435,425 +138,781 0.03% 336,340
2019-01-11 2019-01-09 0.772 296,644 -202,967 0.02% 229,140
2019-01-10 2019-01-08 0.772 499,611 +202,967 0.03% 385,920
2019-01-02 2018-12-27 0.795 296,644 -303,584 0.02% 235,980
2018-12-28 2018-12-24 0.784 600,228 +303,584 0.04% 470,560
2018-12-17 2018-12-13 0.795 296,644 -225,519 0.02% 235,980
2018-12-14 2018-12-12 0.795 522,163 +225,519 0.03% 415,380
2018-12-12 2018-12-10 0.810 296,644 +5,339 0.02% 240,305
2018-12-10 2018-12-06 0.810 291,305 -170,353 0.02% 235,980
2018-12-07 2018-12-05 0.822 461,658 +170,353 0.03% 379,400
2018-11-26 2018-11-22 0.810 291,305 -170,353 0.02% 235,980
2018-11-23 2018-11-21 0.822 461,658 +170,353 0.03% 379,400
2018-11-20 2018-11-16 0.822 291,305 -170,353 0.02% 239,400
2018-11-19 2018-11-15 0.822 461,658 +170,353 0.03% 379,400
2018-11-13 2018-11-09 0.822 291,305 -127,765 0.02% 239,400
2018-11-12 2018-11-08 0.822 419,070 +127,765 0.03% 344,400
2018-11-05 2018-11-01 0.810 291,305 -17,035 0.02% 235,980
2018-11-02 2018-10-31 0.810 308,340 +17,035 0.02% 249,780
2018-10-29 2018-10-25 0.810 291,305 -272,565 0.02% 235,980
2018-10-24 2018-10-22 0.822 563,870 +127,765 0.04% 463,400
2018-10-23 2018-10-19 0.822 436,105 -25,553 0.03% 358,400
2018-10-16 2018-10-12 0.822 461,658 -206,128 0.03% 379,400
2018-10-15 2018-10-11 0.834 667,786 -85,177 0.04% 556,640
2018-10-12 2018-10-10 0.857 752,963 +206,128 0.05% 645,320
2018-10-10 2018-10-08 0.857 546,835 -247,013 0.03% 468,660
2018-10-09 2018-10-05 0.869 793,848 +247,013 0.05% 689,680
2018-10-03 2018-09-28 0.857 546,835 -59,624 0.03% 468,660
2018-10-02 2018-09-27 0.857 606,459 -59,624 0.04% 519,760
2018-09-28 2018-09-26 0.869 666,083 +119,248 0.04% 578,680
2018-09-24 2018-09-20 0.881 546,835 -134,579 0.03% 481,500
2018-09-21 2018-09-19 0.881 681,414 +80,066 0.04% 600,000
2018-09-20 2018-09-18 0.892 601,348 +54,513 0.04% 536,560
2018-09-18 2018-09-14 0.916 546,835 -229,978 0.03% 500,760
2018-09-17 2018-09-13 0.927 776,813 +229,978 0.05% 720,480
2018-09-11 2018-09-07 0.916 546,835 -298,119 0.03% 500,760
2018-09-10 2018-09-06 0.927 844,954 +298,119 0.05% 783,680
2018-08-28 2018-08-24 0.952 546,835 +7,451 0.03% 520,694
2018-08-02 2018-07-31 0.988 539,384 -62,173 0.03% 532,860
2018-07-26 2018-07-24 0.928 601,557 +62,173 0.04% 558,480
2018-07-25 2018-07-23 0.905 539,384 -33,607 0.03% 487,920
2018-03-06 2018-03-02 1.155 572,991 -16,803 0.04% 661,540
2018-02-13 2018-02-09 1.083 589,794 -25,205 0.04% 638,820
2017-12-12 2017-12-08 1.205 614,999 +7,719 0.04% 741,304
2017-10-27 2017-10-25 1.350 607,280 -124,443 0.04% 819,840
2017-10-26 2017-10-24 1.302 731,723 +41,481 0.05% 952,560
2017-10-25 2017-10-23 1.350 690,242 +82,962 0.05% 931,840
2017-10-24 2017-10-20 1.386 607,280 +16,592 0.04% 841,800
2017-10-19 2017-10-17 1.519 590,688 +33,185 0.04% 897,120
2017-10-18 2017-10-16 1.555 557,503 -141,035 0.04% 866,880
2017-10-17 2017-10-13 1.459 698,538 -24,889 0.05% 1,018,820
2017-10-16 2017-10-12 1.229 723,427 +16,593 0.05% 889,440
2017-10-11 2017-10-09 1.326 706,834 -16,593 0.05% 937,199
2017-10-10 2017-10-06 1.242 723,427 -26,548 0.05% 898,160
2017-09-04 2017-08-31 1.000 749,975 -82,961 0.06% 750,320
2017-09-01 2017-08-30 0.940 832,936 -16,593 0.06% 783,120
2017-08-24 2017-08-21 1.000 849,529 +40,864 0.06% 849,839
2017-07-24 2017-07-20 1.127 808,665 -23,692 0.06% 911,360
2017-07-20 2017-07-18 1.076 832,357 +23,692 0.07% 895,900
2017-07-19 2017-07-17 1.114 808,665 +164,260 0.06% 901,120
2017-03-31 2017-03-29 1.152 644,405 +20,532 0.05% 742,560
2017-03-01 2017-02-27 1.368 623,873 +18,953 0.05% 853,201
2017-02-09 2017-02-07 1.380 604,920 +18,954 0.05% 834,941
2017-02-08 2017-02-06 1.431 585,966 +39,485 0.05% 838,459
2017-02-07 2017-02-03 1.520 546,481 +15,794 0.04% 830,400
2016-12-14 2016-12-12 1.355 530,687 -15,794 0.05% 719,041
2016-12-13 2016-12-09 1.355 546,481 -110,560 0.05% 740,440
2016-11-10 2016-11-08 0.899 657,041 +148,466 0.06% 590,720
2016-11-01 2016-10-28 1.203 508,575 -23,691 0.04% 611,800
2016-10-31 2016-10-27 1.190 532,266 +23,691 0.05% 633,560
2016-10-26 2016-10-24 1.203 508,575 +15,795 0.04% 611,800
2016-10-24 2016-10-19 1.190 492,780 +33,168 0.04% 586,560
2016-10-19 2016-10-17 1.178 459,612 +23,691 0.04% 541,259
2016-10-18 2016-10-14 1.190 435,921 +31,588 0.04% 518,880
2016-10-17 2016-10-13 1.216 404,333 +23,692 0.03% 491,520
2016-10-07 2016-10-05 1.279 380,641 +15,794 0.03% 486,820
2016-10-04 2016-09-30 1.254 364,847 -71,074 0.03% 457,380
2016-09-14 2016-09-12 1.178 435,921 +39,485 0.04% 513,360
2016-07-22 2016-07-20 1.254 396,436 +37,907 0.03% 496,981
2016-04-13 2016-04-11 1.735 358,529 +15,794 0.03% 621,979
2016-03-11 2016-03-09 1.811 342,735 +15,794 0.03% 620,620
2016-02-25 2016-02-23 1.621 326,941 +31,589 0.03% 529,920
2016-01-14 2016-01-12 1.836 295,352 -18,953 0.03% 542,299
2016-01-13 2016-01-11 1.722 314,305 +15,794 0.03% 541,279
2016-01-12 2016-01-08 1.798 298,511 -12,636 0.03% 536,760
2016-01-11 2016-01-07 1.760 311,147 +15,795 0.03% 547,661
2015-12-30 2015-12-28 1.925 295,352 -47,383 0.03% 568,479
2015-12-29 2015-12-24 1.836 342,735 -44,224 0.03% 629,300
2015-12-28 2015-12-22 1.760 386,959 +15,794 0.03% 681,100
2015-12-22 2015-12-18 1.836 371,165 +75,813 0.03% 681,500
2015-12-18 2015-12-16 1.861 295,352 -23,692 0.03% 549,779
2015-12-17 2015-12-15 1.874 319,044 -118,457 0.03% 597,921
2015-12-16 2015-12-14 1.823 437,501 +63,177 0.04% 797,761
2015-12-14 2015-12-10 1.937 374,324 +78,972 0.03% 725,221
2015-11-26 2015-11-24 2.077 295,352 -7,897 0.03% 613,359
2015-11-24 2015-11-20 2.026 303,249 +7,897 0.03% 614,399
2015-11-16 2015-11-12 2.102 295,352 -7,897 0.03% 620,839
2015-11-04 2015-11-02 1.937 303,249 -7,898 0.03% 587,519
2015-11-03 2015-10-30 1.671 311,147 -101,083 0.03% 520,081
2015-10-30 2015-10-28 1.646 412,230 -7,897 0.04% 678,600
2015-10-29 2015-10-27 1.671 420,127 -39,485 0.04% 702,240
2015-10-28 2015-10-26 1.659 459,612 +78,971 0.04% 762,419
2015-10-27 2015-10-23 1.747 380,641 -28,430 0.03% 665,160
2015-10-26 2015-10-22 1.634 409,071 -28,430 0.04% 668,220
2015-10-23 2015-10-20 1.621 437,501 +31,589 0.04% 709,121
2015-10-19 2015-10-15 1.646 405,912 -41,065 0.04% 668,200
2015-10-13 2015-10-09 1.621 446,977 +63,177 0.04% 724,480
2015-10-12 2015-10-08 1.659 383,800 -20,533 0.03% 636,660
2015-10-09 2015-10-07 1.709 404,333 -53,700 0.04% 691,201
2015-10-07 2015-10-05 1.659 458,033 -72,654 0.04% 759,800
2015-10-06 2015-10-02 1.697 530,687 +118,457 0.05% 900,481
2015-10-02 2015-09-29 1.646 412,230 +157,943 0.04% 678,600
2015-09-22 2015-09-18 1.849 254,287 +15,794 0.02% 470,119
2015-09-08 2015-09-04 1.646 238,493 -64,756 0.02% 392,600
2015-08-10 2015-08-06 1.950 303,249 -47,383 0.03% 591,359
2015-08-07 2015-08-05 1.874 350,632 -55,280 0.03% 657,120
2015-08-06 2015-08-04 1.874 405,912 +102,663 0.04% 760,720
2015-07-23 2015-07-21 2.330 303,249 -82,131 0.03% 706,559
2015-07-22 2015-07-20 2.368 385,380 +82,131 0.03% 912,561
2015-07-08 2015-07-06 1.874 303,249 +15,794 0.03% 568,319
2015-07-07 2015-07-03 2.419 287,455 +15,794 0.03% 695,239
2015-07-06 2015-07-02 2.887 271,661 -15,794 0.02% 784,320
2015-07-03 2015-06-30 2.900 287,455 +15,794 0.03% 833,559
2015-07-02 2015-06-29 2.887 271,661 -15,794 0.02% 784,320
2015-06-30 2015-06-26 2.976 287,455 +39,485 0.03% 855,399
2015-06-29 2015-06-25 3.014 247,970 +14,215 0.02% 747,321
2015-06-25 2015-06-23 3.039 233,755 -15,794 0.02% 710,401
2015-06-24 2015-06-22 3.014 249,549 -113,719 0.02% 752,080
2015-06-23 2015-06-19 2.874 363,268 +82,130 0.03% 1,044,201
2015-06-22 2015-06-18 3.014 281,138 +18,954 0.03% 847,281
2015-06-19 2015-06-17 3.026 262,184 +15,794 0.02% 793,479
2015-06-18 2015-06-16 3.039 246,390 +15,794 0.02% 748,799
2015-06-17 2015-06-15 3.153 230,596 -15,794 0.02% 727,080
2015-06-16 2015-06-12 2.988 246,390 -7,897 0.02% 736,319
2015-06-15 2015-06-11 3.001 254,287 -23,692 0.02% 763,139
2015-06-12 2015-06-10 2.988 277,979 -55,280 0.02% 830,721
2015-06-11 2015-06-09 2.950 333,259 +39,486 0.03% 983,261
2015-06-10 2015-06-08 3.153 293,773 +55,280 0.03% 926,280
2015-06-09 2015-06-05 3.356 238,493 +86,868 0.02% 800,300
2015-06-08 2015-06-04 3.356 151,625 +71,074 0.01% 508,801
2015-06-05 2015-06-03 3.495 80,551 +47,383 0.01% 281,521
2015-06-04 2015-06-02 3.609 33,168 -14,215 0.00% 119,700
2015-06-02 2015-05-29 2.874 47,383 +7,897 0.00% 136,201
2015-05-29 2015-05-27 2.862 39,486 -78,971 0.00% 113,001
2015-05-15 2015-05-13 2.064 118,457 -55,280 0.01% 244,500
2015-05-11 2015-05-07 2.039 173,737 -94,765 0.02% 354,201
2015-05-08 2015-05-06 2.102 268,502 -63,177 0.02% 564,400
2015-05-05 2015-04-30 1.988 331,679 +31,588 0.03% 659,400
2015-05-04 2015-04-29 2.051 300,091 +23,692 0.03% 615,601
2015-04-13 2015-04-09 2.279 276,399 -157,943 0.03% 629,999
2015-04-09 2015-04-02 2.279 434,342 -134,251 0.04% 990,001
2015-03-30 2015-03-26 2.001 568,593 -157,942 0.05% 1,137,600
2015-02-27 2015-02-25 1.963 726,535 -63,177 0.08% 1,426,000
2015-02-10 2015-02-06 1.583 789,712 +157,942 0.08% 1,250,000
2015-01-26 2015-01-22 1.532 631,770 -157,942 0.07% 968,000
2014-12-23 2014-12-19 1.863 789,712 +113,443 0.09% 1,471,362
2014-10-23 2014-10-21 1.730 676,269 +135,253 0.09% 1,169,999
2014-08-27 2014-08-25 1.549 541,016 -135,253 0.07% 837,829
2014-08-26 2014-08-22 1.458 676,269 +11,161 0.09% 986,278
2014-08-20 2014-08-18 1.488 665,108 -133,021 0.09% 990,000
2014-08-12 2014-08-08 1.368 798,129 -66,511 0.11% 1,092,000
2014-08-11 2014-08-07 1.428 864,640 -133,022 0.12% 1,235,000
2014-08-05 2014-08-01 1.263 997,662 -58,529 0.14% 1,260,001
2014-08-04 2014-07-31 1.188 1,056,191 -77,152 0.15% 1,254,520
2014-08-01 2014-07-30 1.143 1,133,343 -719,647 0.16% 1,295,039
2014-07-31 2014-07-29 1.233 1,852,990 +1,320,904 0.26% 2,284,520
2014-07-24 2014-07-22 1.744 532,086 +416,357 0.07% 928,000
2014-07-21 2014-07-17 1.609 115,729 -83,803 0.02% 186,180
2014-07-18 2014-07-16 1.579 199,532 -133,022 0.03% 315,000
2014-07-17 2014-07-15 1.353 332,554 -1,886,245 0.05% 450,000
2014-07-16 2014-07-14 1.293 2,218,799 +1,852,990 0.31% 2,868,960
2014-07-15 2014-07-11 1.323 365,809 -99,766 0.05% 484,000
2014-07-14 2014-07-10 1.308 465,575 -160,956 0.06% 609,000
2014-07-11 2014-07-09 1.398 626,531 +626,531 0.09% 876,059
2014-06-10 2014-06-06 0.707 0 -69,171
2014-06-09 2014-06-05 0.707 69,171 +69,171 0.01% 48,880
2013-09-09 2013-09-05 0.797 0 -255,401
2013-09-02 2013-08-29 0.773 255,401 +7,151 0.04% 197,531
2013-01-17 2013-01-15 1.098 248,250 -64,649 0.04% 272,640
2013-01-16 2013-01-14 1.067 312,899 -161,621 0.05% 333,960
2012-11-15 2012-11-13 0.866 474,520 -236,613 0.07% 411,040
2012-11-14 2012-11-12 0.882 711,133 +236,613 0.11% 627,000
2012-10-25 2012-10-22 0.990 474,520 +96,973 0.08% 469,760
2012-10-22 2012-10-18 0.851 377,547 -64,649 0.06% 321,200
2012-10-19 2012-10-17 0.835 442,196 -64,648 0.07% 369,360
2012-09-05 2012-09-03 0.631 506,844 +10,012 0.08% 319,919
2011-07-11 2011-07-07 0.750 496,832 -102,662 0.09% 372,400
2011-07-08 2011-07-06 0.750 599,494 +102,662 0.10% 449,350
2011-03-11 2011-03-09 0.963 496,832 +63,371 0.09% 478,240
2011-01-04 2010-12-31 0.884 433,461 +6,337 0.07% 383,040
2011-01-03 2010-12-29 0.899 427,124 +68,442 0.07% 384,180
2010-12-30 2010-12-28 0.899 358,682 +31,685 0.06% 322,620
2010-12-29 2010-12-24 0.899 326,997 +326,997 0.06% 294,120
2010-03-24 2010-03-22 1.104 0 -124,400
2010-03-23 2010-03-19 1.087 124,400 +1,196 0.02% 135,200
2010-03-22 2010-03-18 1.120 123,204 +123,204 0.02% 138,020
2009-12-07 2009-12-03 0.853 0 -59,808
2009-07-31 2009-07-29 0.936 59,808 -293,057 0.01% 56,000
2009-07-30 2009-07-28 0.970 352,865 +293,057 0.07% 342,200
2008-08-20 2008-08-18 1.116 59,808 +1,586 0.01% 66,771
2008-03-04 2008-02-29 2.147 58,222 -65,208 0.01% 125,000
2008-03-03 2008-02-28 2.113 123,430 -51,236 0.02% 260,759
2008-02-29 2008-02-27 2.181 174,666 +116,444 0.03% 381,001
2008-01-23 2008-01-21 1.840 58,222 +613 0.01% 107,128
2007-10-25 2007-10-23 3.281 57,609 -131,349 0.01% 189,000
2007-10-24 2007-10-22 3.194 188,958 +131,349 0.04% 603,521
2007-10-22 2007-10-17 3.142 57,609 -18,435 0.01% 181,000
2007-10-18 2007-10-16 3.246 76,044 +76,044 0.02% 246,840
2007-10-15 2007-10-11 3.715 0 -260,393
2007-10-12 2007-10-10 3.506 260,393 +260,393 0.05% 913,041
2007-06-26 2007-06-22 3.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top