History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 4,597,040 +0 0.25% 1,999,712
2025-10-13 2025-10-09 0.450 4,597,040 +0 0.25% 2,068,668
2025-10-10 2025-10-08 0.450 4,597,040 +0 0.25% 2,068,668
2025-10-09 2025-10-06 0.450 4,597,040 +0 0.25% 2,068,668
2025-10-08 2025-10-03 0.450 4,597,040 +0 0.25% 2,068,668
2025-10-06 2025-10-02 0.435 4,597,040 +0 0.25% 1,999,712
2025-10-03 2025-09-30 0.430 4,597,040 +0 0.25% 1,976,727
2025-10-02 2025-09-29 0.430 4,597,040 +0 0.25% 1,976,727
2025-09-30 2025-09-26 0.430 4,597,040 +0 0.25% 1,976,727
2025-09-29 2025-09-25 0.430 4,597,040 +0 0.25% 1,976,727
2025-09-26 2025-09-24 0.430 4,597,040 +0 0.25% 1,976,727
2025-09-25 2025-09-23 0.430 4,597,040 +0 0.25% 1,976,727
2025-09-24 2025-09-22 0.430 4,597,040 +0 0.25% 1,976,727
2025-09-23 2025-09-19 0.430 4,597,040 +0 0.25% 1,976,727
2025-09-22 2025-09-18 0.430 4,597,040 +0 0.25% 1,976,727
2025-09-19 2025-09-17 0.435 4,597,040 +0 0.25% 1,999,712
2025-09-18 2025-09-16 0.435 4,597,040 +0 0.25% 1,999,712
2025-09-17 2025-09-15 0.430 4,597,040 +0 0.25% 1,976,727
2025-09-16 2025-09-12 0.430 4,597,040 +0 0.25% 1,976,727
2025-09-15 2025-09-11 0.430 4,597,040 +0 0.25% 1,976,727
2025-09-12 2025-09-10 0.435 4,597,040 +0 0.25% 1,999,712
2025-09-11 2025-09-09 0.430 4,597,040 +0 0.25% 1,976,727
2025-09-10 2025-09-08 0.435 4,597,040 +0 0.25% 1,999,712
2025-09-09 2025-09-05 0.435 4,597,040 +0 0.25% 1,999,712
2025-09-08 2025-09-04 0.430 4,597,040 +0 0.25% 1,976,727
2025-09-05 2025-09-03 0.430 4,597,040 +0 0.25% 1,976,727
2025-09-04 2025-09-02 0.430 4,597,040 +0 0.25% 1,976,727
2025-09-03 2025-09-01 0.445 4,597,040 +0 0.25% 2,045,683
2025-09-02 2025-08-29 0.445 4,597,040 +0 0.25% 2,045,683
2025-09-01 2025-08-28 0.445 4,597,040 +0 0.25% 2,045,683
2025-08-29 2025-08-27 0.445 4,597,040 +0 0.25% 2,045,683
2025-08-28 2025-08-26 0.450 4,597,040 +0 0.25% 2,068,668
2025-08-27 2025-08-25 0.430 4,597,040 +0 0.25% 1,976,727
2025-08-26 2025-08-22 0.430 4,597,040 +0 0.25% 1,976,727
2025-08-25 2025-08-21 0.430 4,597,040 +0 0.25% 1,976,727
2025-08-22 2025-08-20 0.430 4,597,040 +0 0.25% 1,976,727
2025-08-21 2025-08-19 0.430 4,597,040 +0 0.25% 1,976,727
2025-08-20 2025-08-18 0.435 4,597,040 +0 0.25% 1,999,712
2025-08-19 2025-08-15 0.435 4,597,040 +0 0.25% 1,999,712
2025-08-18 2025-08-14 0.430 4,597,040 +0 0.25% 1,976,727
2025-08-15 2025-08-13 0.430 4,597,040 +0 0.25% 1,976,727
2025-08-14 2025-08-12 0.430 4,597,040 +0 0.25% 1,976,727
2025-08-13 2025-08-11 0.435 4,597,040 +0 0.25% 1,999,712
2025-08-12 2025-08-08 0.435 4,597,040 +0 0.25% 1,999,712
2025-08-11 2025-08-07 0.430 4,597,040 +0 0.25% 1,976,727
2025-08-08 2025-08-06 0.430 4,597,040 +0 0.25% 1,976,727
2025-08-07 2025-08-05 0.430 4,597,040 +0 0.25% 1,976,727
2025-08-06 2025-08-04 0.430 4,597,040 +0 0.25% 1,976,727
2025-08-05 2025-08-01 0.430 4,597,040 +0 0.25% 1,976,727
2025-08-04 2025-07-31 0.430 4,597,040 +0 0.25% 1,976,727
2025-08-01 2025-07-30 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-31 2025-07-29 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-30 2025-07-28 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-29 2025-07-25 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-28 2025-07-24 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-25 2025-07-23 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-24 2025-07-22 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-23 2025-07-21 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-22 2025-07-18 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-21 2025-07-17 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-18 2025-07-16 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-17 2025-07-15 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-16 2025-07-14 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-15 2025-07-11 0.435 4,597,040 +0 0.25% 1,999,712
2025-07-14 2025-07-10 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-11 2025-07-09 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-10 2025-07-08 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-09 2025-07-07 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-08 2025-07-04 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-07 2025-07-03 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-04 2025-07-02 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-03 2025-06-30 0.430 4,597,040 +0 0.25% 1,976,727
2025-07-02 2025-06-27 0.435 4,597,040 +0 0.25% 1,999,712
2025-06-30 2025-06-26 0.430 4,597,040 +0 0.25% 1,976,727
2025-06-27 2025-06-25 0.430 4,597,040 +0 0.25% 1,976,727
2025-06-26 2025-06-24 0.430 4,597,040 +0 0.25% 1,976,727
2025-06-25 2025-06-23 0.430 4,597,040 +0 0.25% 1,976,727
2025-06-24 2025-06-20 0.430 4,597,040 +0 0.25% 1,976,727
2025-06-23 2025-06-19 0.430 4,597,040 +0 0.25% 1,976,727
2025-06-20 2025-06-18 0.430 4,597,040 +0 0.25% 1,976,727
2025-06-19 2025-06-17 0.430 4,597,040 +0 0.25% 1,976,727
2025-06-18 2025-06-16 0.440 4,597,040 +0 0.25% 2,022,698
2025-06-17 2025-06-13 0.440 4,597,040 +0 0.25% 2,022,698
2025-06-16 2025-06-12 0.440 4,597,040 +0 0.25% 2,022,698
2025-06-13 2025-06-11 0.440 4,597,040 +0 0.25% 2,022,698
2025-06-12 2025-06-10 0.435 4,597,040 +0 0.25% 1,999,712
2025-06-11 2025-06-09 0.435 4,597,040 +0 0.25% 1,999,712
2025-06-10 2025-06-06 0.430 4,597,040 +0 0.25% 1,976,727
2025-06-09 2025-06-05 0.430 4,597,040 +0 0.25% 1,976,727
2025-06-06 2025-06-04 0.430 4,597,040 +0 0.25% 1,976,727
2025-06-05 2025-06-03 0.440 4,597,040 +0 0.25% 2,022,698
2025-06-04 2025-06-02 0.430 4,597,040 +0 0.25% 1,976,727
2025-06-03 2025-05-30 0.435 4,597,040 +0 0.25% 1,999,712
2025-06-02 2025-05-29 0.440 4,597,040 +0 0.25% 2,022,698
2025-05-30 2025-05-28 0.445 4,597,040 +0 0.25% 2,045,683
2025-05-29 2025-05-27 0.435 4,597,040 +0 0.25% 1,999,712
2025-05-28 2025-05-26 0.435 4,597,040 +0 0.25% 1,999,712
2025-05-27 2025-05-23 0.435 4,597,040 +0 0.25% 1,999,712
2025-05-26 2025-05-22 0.435 4,597,040 +0 0.25% 1,999,712
2025-05-23 2025-05-21 0.435 4,597,040 +0 0.25% 1,999,712
2025-05-22 2025-05-20 0.435 4,597,040 +0 0.25% 1,999,712
2025-05-21 2025-05-19 0.435 4,597,040 +0 0.25% 1,999,712
2025-05-20 2025-05-16 0.435 4,597,040 +0 0.25% 1,999,712
2025-05-19 2025-05-15 0.435 4,597,040 +0 0.25% 1,999,712
2025-05-16 2025-05-14 0.450 4,597,040 +0 0.25% 2,068,668
2025-05-15 2025-05-13 0.450 4,597,040 +0 0.25% 2,068,668
2025-05-14 2025-05-12 0.450 4,597,040 +0 0.25% 2,068,668
2025-05-13 2025-05-09 0.450 4,597,040 +0 0.25% 2,068,668
2025-05-12 2025-05-08 0.450 4,597,040 +0 0.25% 2,068,668
2025-05-09 2025-05-07 0.440 4,597,040 +0 0.25% 2,022,698
2025-05-08 2025-05-06 0.450 4,597,040 +0 0.25% 2,068,668
2025-05-07 2025-05-02 0.450 4,597,040 +0 0.25% 2,068,668
2025-05-06 2025-04-30 0.450 4,597,040 +0 0.25% 2,068,668
2025-05-02 2025-04-29 0.450 4,597,040 +0 0.25% 2,068,668
2025-04-30 2025-04-28 0.455 4,597,040 +0 0.25% 2,091,653
2025-04-29 2025-04-25 0.455 4,597,040 +0 0.25% 2,091,653
2025-04-28 2025-04-24 0.455 4,597,040 +0 0.25% 2,091,653
2025-04-25 2025-04-23 0.455 4,597,040 +0 0.25% 2,091,653
2025-04-24 2025-04-22 0.450 4,597,040 +0 0.25% 2,068,668
2025-04-23 2025-04-17 0.450 4,597,040 +0 0.25% 2,068,668
2025-04-22 2025-04-16 0.450 4,597,040 +0 0.25% 2,068,668
2025-04-17 2025-04-15 0.440 4,597,040 +0 0.25% 2,022,698
2025-04-16 2025-04-14 0.455 4,597,040 +0 0.25% 2,091,653
2025-04-15 2025-04-11 0.450 4,597,040 +0 0.25% 2,068,668
2025-04-14 2025-04-10 0.450 4,597,040 +0 0.25% 2,068,668
2025-04-11 2025-04-09 0.450 4,597,040 +0 0.25% 2,068,668
2025-04-10 2025-04-08 0.450 4,597,040 +0 0.25% 2,068,668
2025-04-09 2025-04-07 0.450 4,597,040 +0 0.25% 2,068,668
2025-04-08 2025-04-03 0.450 4,597,040 +0 0.25% 2,068,668
2025-04-07 2025-04-02 0.450 4,597,040 +0 0.25% 2,068,668
2025-04-03 2025-04-01 0.450 4,597,040 +0 0.25% 2,068,668
2025-04-02 2025-03-31 0.450 4,597,040 +0 0.25% 2,068,668
2025-04-01 2025-03-28 0.440 4,597,040 +0 0.25% 2,022,698
2025-03-31 2025-03-27 0.445 4,597,040 +0 0.25% 2,045,683
2025-03-28 2025-03-26 0.445 4,597,040 +0 0.25% 2,045,683
2025-03-27 2025-03-25 0.445 4,597,040 +0 0.25% 2,045,683
2025-03-26 2025-03-24 0.445 4,597,040 +0 0.25% 2,045,683
2025-03-25 2025-03-21 0.445 4,597,040 +0 0.25% 2,045,683
2025-03-24 2025-03-20 0.445 4,597,040 +0 0.25% 2,045,683
2025-03-21 2025-03-19 0.445 4,597,040 +0 0.25% 2,045,683
2025-03-20 2025-03-18 0.445 4,597,040 +0 0.25% 2,045,683
2025-03-19 2025-03-17 0.445 4,597,040 +0 0.25% 2,045,683
2025-03-18 2025-03-14 0.445 4,597,040 +0 0.25% 2,045,683
2025-03-17 2025-03-13 0.450 4,597,040 +0 0.25% 2,068,668
2025-03-14 2025-03-12 0.450 4,597,040 +0 0.25% 2,068,668
2025-03-13 2025-03-11 0.465 4,597,040 +0 0.25% 2,137,624
2025-03-12 2025-03-10 0.465 4,597,040 +0 0.25% 2,137,624
2025-03-11 2025-03-07 0.450 4,597,040 +0 0.25% 2,068,668
2025-03-10 2025-03-06 0.450 4,597,040 +0 0.25% 2,068,668
2025-03-07 2025-03-05 0.445 4,597,040 +0 0.25% 2,045,683
2025-03-06 2025-03-04 0.445 4,597,040 +0 0.25% 2,045,683
2025-03-05 2025-03-03 0.460 4,597,040 +0 0.25% 2,114,638
2025-03-04 2025-02-28 0.465 4,597,040 +0 0.25% 2,137,624
2025-03-03 2025-02-27 0.450 4,597,040 +0 0.25% 2,068,668
2025-02-28 2025-02-26 0.445 4,597,040 +0 0.25% 2,045,683
2025-02-27 2025-02-25 0.445 4,597,040 +0 0.25% 2,045,683
2025-02-26 2025-02-24 0.450 4,597,040 +0 0.25% 2,068,668
2025-02-25 2025-02-21 0.440 4,597,040 +0 0.25% 2,022,698
2025-02-24 2025-02-20 0.445 4,597,040 +0 0.25% 2,045,683
2025-02-21 2025-02-19 0.450 4,597,040 +0 0.25% 2,068,668
2025-02-20 2025-02-18 0.450 4,597,040 +0 0.25% 2,068,668
2025-02-19 2025-02-17 0.440 4,597,040 +0 0.25% 2,022,698
2025-02-18 2025-02-14 0.445 4,597,040 +0 0.25% 2,045,683
2025-02-17 2025-02-13 0.445 4,597,040 +0 0.25% 2,045,683
2025-02-14 2025-02-12 0.445 4,597,040 +0 0.25% 2,045,683
2025-02-13 2025-02-11 0.455 4,597,040 +0 0.25% 2,091,653
2025-02-12 2025-02-10 0.475 4,597,040 +0 0.25% 2,183,594
2025-02-11 2025-02-07 0.475 4,597,040 +0 0.25% 2,183,594
2025-02-10 2025-02-06 0.460 4,597,040 +0 0.25% 2,114,638
2025-02-07 2025-02-05 0.480 4,597,040 +0 0.25% 2,206,579
2025-02-06 2025-02-04 0.560 4,597,040 +0 0.25% 2,574,342
2025-02-05 2025-02-03 0.440 4,597,040 +0 0.25% 2,022,698
2025-02-04 2025-01-28 0.440 4,597,040 +0 0.25% 2,022,698
2025-02-03 2025-01-24 0.440 4,597,040 +0 0.25% 2,022,698
2025-01-27 2025-01-23 0.440 4,597,040 +0 0.25% 2,022,698
2025-01-24 2025-01-22 0.440 4,597,040 +0 0.25% 2,022,698
2025-01-23 2025-01-21 0.440 4,597,040 +0 0.25% 2,022,698
2025-01-22 2025-01-20 0.440 4,597,040 +0 0.25% 2,022,698
2025-01-21 2025-01-17 0.440 4,597,040 +0 0.25% 2,022,698
2025-01-20 2025-01-16 0.440 4,597,040 +0 0.25% 2,022,698
2025-01-17 2025-01-15 0.435 4,597,040 +0 0.25% 1,999,712
2025-01-16 2025-01-14 0.445 4,597,040 +0 0.25% 2,045,683
2025-01-15 2025-01-13 0.450 4,597,040 +0 0.25% 2,068,668
2025-01-14 2025-01-10 0.450 4,597,040 +0 0.25% 2,068,668
2025-01-13 2025-01-09 0.445 4,597,040 +0 0.25% 2,045,683
2025-01-10 2025-01-08 0.440 4,597,040 +0 0.25% 2,022,698
2025-01-09 2025-01-07 0.440 4,597,040 +0 0.25% 2,022,698
2025-01-08 2025-01-06 0.430 4,597,040 +0 0.25% 1,976,727
2025-01-07 2025-01-03 0.440 4,597,040 +0 0.25% 2,022,698
2025-01-06 2025-01-02 0.440 4,597,040 +0 0.25% 2,022,698
2025-01-03 2024-12-31 0.440 4,597,040 +0 0.25% 2,022,698
2025-01-02 2024-12-27 0.440 4,597,040 +0 0.25% 2,022,698
2024-12-30 2024-12-24 0.445 4,597,040 +0 0.25% 2,045,683
2024-12-27 2024-12-20 0.440 4,597,040 +0 0.25% 2,022,698
2024-12-23 2024-12-19 0.440 4,597,040 +0 0.25% 2,022,698
2024-12-20 2024-12-18 0.440 4,597,040 +0 0.25% 2,022,698
2024-12-19 2024-12-17 0.440 4,597,040 +0 0.26% 2,022,698
2024-12-18 2024-12-16 0.435 4,597,040 +0 0.26% 1,999,712
2024-12-17 2024-12-13 0.440 4,597,040 +0 0.26% 2,022,698
2024-12-16 2024-12-12 0.440 4,597,040 +0 0.26% 2,022,698
2024-12-13 2024-12-11 0.440 4,597,040 +0 0.26% 2,022,698
2024-12-12 2024-12-10 0.445 4,597,040 +0 0.26% 2,045,683
2024-12-11 2024-12-09 0.445 4,597,040 +0 0.26% 2,045,683
2024-12-10 2024-12-06 0.450 4,597,040 +0 0.26% 2,068,668
2024-12-09 2024-12-05 0.450 4,597,040 +0 0.26% 2,068,668
2024-12-06 2024-12-04 0.450 4,597,040 +0 0.26% 2,068,668
2024-12-05 2024-12-03 0.450 4,597,040 +0 0.26% 2,068,668
2024-12-04 2024-12-02 0.450 4,597,040 +0 0.26% 2,068,668
2024-12-03 2024-11-29 0.450 4,597,040 +0 0.26% 2,068,668
2024-12-02 2024-11-28 0.445 4,597,040 +0 0.26% 2,045,683
2024-11-29 2024-11-27 0.450 4,597,040 +0 0.26% 2,068,668
2024-11-28 2024-11-26 0.450 4,597,040 +0 0.26% 2,068,668
2024-11-27 2024-11-25 0.450 4,597,040 +0 0.26% 2,068,668
2024-11-26 2024-11-22 0.450 4,597,040 +0 0.26% 2,068,668
2024-11-25 2024-11-21 0.450 4,597,040 +0 0.26% 2,068,668
2024-11-22 2024-11-20 0.450 4,597,040 +0 0.26% 2,068,668
2024-11-21 2024-11-19 0.450 4,597,040 +0 0.26% 2,068,668
2024-11-20 2024-11-18 0.450 4,597,040 +0 0.26% 2,068,668
2024-11-19 2024-11-15 0.450 4,597,040 +0 0.26% 2,068,668
2024-11-18 2024-11-14 0.450 4,597,040 +0 0.26% 2,068,668
2024-11-15 2024-11-13 0.450 4,597,040 +0 0.26% 2,068,668
2024-11-14 2024-11-12 0.450 4,597,040 +0 0.26% 2,068,668
2024-11-13 2024-11-11 0.450 4,597,040 +0 0.26% 2,068,668
2024-11-12 2024-11-08 0.450 4,597,040 +0 0.26% 2,068,668
2024-11-11 2024-11-07 0.460 4,597,040 +0 0.26% 2,114,638
2024-11-08 2024-11-06 0.460 4,597,040 +0 0.26% 2,114,638
2024-11-07 2024-11-05 0.460 4,597,040 +0 0.26% 2,114,638
2024-11-06 2024-11-04 0.460 4,597,040 +0 0.26% 2,114,638
2024-11-05 2024-11-01 0.450 4,597,040 +0 0.26% 2,068,668
2024-11-04 2024-10-31 0.450 4,597,040 +0 0.26% 2,068,668
2024-11-01 2024-10-30 0.460 4,597,040 +0 0.26% 2,114,638
2024-10-31 2024-10-29 0.460 4,597,040 +0 0.26% 2,114,638
2024-10-30 2024-10-28 0.460 4,597,040 +0 0.26% 2,114,638
2024-10-29 2024-10-25 0.460 4,597,040 +0 0.26% 2,114,638
2024-10-28 2024-10-24 0.460 4,597,040 +0 0.26% 2,114,638
2024-10-25 2024-10-23 0.460 4,597,040 +0 0.26% 2,114,638
2024-10-24 2024-10-22 0.455 4,597,040 +0 0.26% 2,091,653
2024-10-23 2024-10-21 0.450 4,597,040 +0 0.26% 2,068,668
2024-10-22 2024-10-18 0.450 4,597,040 +0 0.26% 2,068,668
2024-10-21 2024-10-17 0.450 4,597,040 +0 0.26% 2,068,668
2024-10-18 2024-10-16 0.450 4,597,040 +0 0.26% 2,068,668
2024-10-17 2024-10-15 0.450 4,597,040 +0 0.26% 2,068,668
2024-10-16 2024-10-14 0.450 4,597,040 +0 0.26% 2,068,668
2024-10-15 2024-10-10 0.450 4,597,040 +0 0.26% 2,068,668
2024-10-14 2024-10-09 0.450 4,597,040 +0 0.26% 2,068,668
2024-10-10 2024-10-08 0.450 4,597,040 +0 0.26% 2,068,668
2024-10-09 2024-10-07 0.455 4,597,040 +0 0.26% 2,091,653
2024-10-08 2024-10-04 0.450 4,597,040 +0 0.26% 2,068,668
2024-10-07 2024-10-03 0.450 4,597,040 +0 0.26% 2,068,668
2024-10-04 2024-10-02 0.450 4,597,040 +0 0.26% 2,068,668
2024-10-03 2024-09-30 0.450 4,597,040 +0 0.26% 2,068,668
2024-10-02 2024-09-27 0.450 4,597,040 +0 0.26% 2,068,668
2024-09-30 2024-09-26 0.455 4,597,040 +0 0.26% 2,091,653
2024-09-27 2024-09-25 0.450 4,597,040 +0 0.26% 2,068,668
2024-09-26 2024-09-24 0.450 4,597,040 +0 0.26% 2,068,668
2024-09-25 2024-09-23 0.455 4,597,040 +0 0.26% 2,091,653
2024-09-24 2024-09-20 0.445 4,597,040 +0 0.26% 2,045,683
2024-09-23 2024-09-19 0.450 4,597,040 +0 0.26% 2,068,668
2024-09-20 2024-09-17 0.450 4,597,040 +0 0.26% 2,068,668
2024-09-19 2024-09-16 0.450 4,597,040 +0 0.26% 2,068,668
2024-09-17 2024-09-13 0.450 4,597,040 +0 0.26% 2,068,668
2024-09-16 2024-09-12 0.450 4,597,040 +0 0.26% 2,068,668
2024-09-13 2024-09-11 0.450 4,597,040 +0 0.26% 2,068,668
2024-09-12 2024-09-10 0.450 4,597,040 +0 0.26% 2,068,668
2024-09-11 2024-09-09 0.450 4,597,040 +0 0.26% 2,068,668
2024-09-10 2024-09-05 0.450 4,597,040 +0 0.26% 2,068,668
2024-09-09 2024-09-04 0.450 4,597,040 +0 0.26% 2,068,668
2024-09-05 2024-09-03 0.450 4,597,040 +0 0.26% 2,068,668
2024-09-04 2024-09-02 0.450 4,597,040 +0 0.26% 2,068,668
2024-09-03 2024-08-30 0.450 4,597,040 +0 0.26% 2,068,668
2024-09-02 2024-08-29 0.450 4,597,040 +0 0.26% 2,068,668
2024-08-30 2024-08-28 0.450 4,597,040 +0 0.26% 2,068,668
2024-08-29 2024-08-27 0.450 4,597,040 +0 0.26% 2,068,668
2024-08-28 2024-08-26 0.445 4,597,040 +0 0.26% 2,045,683
2024-08-27 2024-08-23 0.440 4,597,040 +0 0.26% 2,022,698
2024-08-26 2024-08-22 0.450 4,597,040 +0 0.26% 2,068,668
2024-08-23 2024-08-21 0.450 4,597,040 +0 0.26% 2,068,668
2024-08-22 2024-08-20 0.450 4,597,040 +0 0.26% 2,068,668
2024-08-21 2024-08-19 0.450 4,597,040 +0 0.26% 2,068,668
2024-08-20 2024-08-16 0.450 4,597,040 +0 0.26% 2,068,668
2024-08-19 2024-08-15 0.450 4,597,040 +0 0.26% 2,068,668
2024-08-16 2024-08-14 0.450 4,597,040 +0 0.26% 2,068,668
2024-08-15 2024-08-13 0.450 4,597,040 +0 0.26% 2,068,668
2024-08-14 2024-08-12 0.450 4,597,040 +0 0.26% 2,068,668
2024-08-13 2024-08-09 0.450 4,597,040 +0 0.26% 2,068,668
2024-08-12 2024-08-08 0.450 4,597,040 +0 0.26% 2,068,668
2024-08-09 2024-08-07 0.455 4,597,040 +0 0.26% 2,091,653
2024-08-08 2024-08-06 0.455 4,597,040 +0 0.26% 2,091,653
2024-08-07 2024-08-05 0.455 4,597,040 +0 0.26% 2,091,653
2024-08-06 2024-08-02 0.450 4,597,040 +0 0.26% 2,068,668
2024-08-05 2024-08-01 0.450 4,597,040 +0 0.26% 2,068,668
2024-08-02 2024-07-31 0.450 4,597,040 +0 0.26% 2,068,668
2024-08-01 2024-07-30 0.450 4,597,040 +0 0.26% 2,068,668
2024-07-31 2024-07-29 0.450 4,597,040 +0 0.26% 2,068,668
2024-07-30 2024-07-26 0.455 4,597,040 +0 0.26% 2,091,653
2024-07-29 2024-07-25 0.455 4,597,040 +0 0.26% 2,091,653
2024-07-26 2024-07-24 0.450 4,597,040 +0 0.26% 2,068,668
2024-07-25 2024-07-23 0.450 4,597,040 +0 0.26% 2,068,668
2024-07-24 2024-07-22 0.450 4,597,040 +0 0.26% 2,068,668
2024-07-23 2024-07-19 0.455 4,597,040 +0 0.26% 2,091,653
2024-07-22 2024-07-18 0.460 4,597,040 +0 0.26% 2,114,638
2024-07-19 2024-07-17 0.460 4,597,040 +0 0.26% 2,114,638
2024-07-18 2024-07-16 0.460 4,597,040 +0 0.26% 2,114,638
2024-07-17 2024-07-15 0.455 4,597,040 +0 0.26% 2,091,653
2024-07-16 2024-07-12 0.455 4,597,040 +0 0.26% 2,091,653
2024-07-15 2024-07-11 0.460 4,597,040 +0 0.26% 2,114,638
2024-07-12 2024-07-10 0.460 4,597,040 +0 0.26% 2,114,638
2024-07-11 2024-07-09 0.460 4,597,040 +0 0.26% 2,114,638
2024-07-10 2024-07-08 0.460 4,597,040 +0 0.26% 2,114,638
2024-07-09 2024-07-05 0.460 4,597,040 +0 0.26% 2,114,638
2024-07-08 2024-07-04 0.465 4,597,040 +0 0.26% 2,137,624
2024-07-05 2024-07-03 0.465 4,597,040 +0 0.26% 2,137,624
2024-07-04 2024-07-02 0.460 4,597,040 +0 0.26% 2,114,638
2024-07-03 2024-06-28 0.460 4,597,040 +0 0.26% 2,114,638
2024-07-02 2024-06-27 0.460 4,597,040 +0 0.26% 2,114,638
2024-06-28 2024-06-26 0.460 4,597,040 +0 0.26% 2,114,638
2024-06-27 2024-06-25 0.460 4,597,040 +0 0.26% 2,114,638
2024-06-26 2024-06-24 0.460 4,597,040 +0 0.26% 2,114,638
2024-06-25 2024-06-21 0.460 4,597,040 +0 0.26% 2,114,638
2024-06-24 2024-06-20 0.460 4,597,040 +0 0.26% 2,114,638
2024-06-21 2024-06-19 0.465 4,597,040 +0 0.26% 2,137,624
2024-06-20 2024-06-18 0.465 4,597,040 +0 0.26% 2,137,624
2024-06-19 2024-06-17 0.465 4,597,040 +0 0.26% 2,137,624
2024-06-18 2024-06-14 0.460 4,597,040 +0 0.26% 2,114,638
2024-06-17 2024-06-13 0.460 4,597,040 +0 0.26% 2,114,638
2024-06-14 2024-06-12 0.460 4,597,040 +0 0.26% 2,114,638
2024-06-13 2024-06-11 0.460 4,597,040 +0 0.26% 2,114,638
2024-06-12 2024-06-07 0.460 4,597,040 +0 0.26% 2,114,638
2024-06-11 2024-06-06 0.460 4,597,040 +0 0.26% 2,114,638
2024-06-07 2024-06-05 0.455 4,597,040 +0 0.26% 2,091,653
2024-06-06 2024-06-04 0.460 4,597,040 +0 0.26% 2,114,638
2024-06-05 2024-06-03 0.450 4,597,040 +0 0.26% 2,068,668
2024-06-04 2024-05-31 0.470 4,597,040 +0 0.26% 2,160,609
2024-06-03 2024-05-30 0.470 4,597,040 +0 0.26% 2,160,609
2024-05-31 2024-05-29 0.470 4,597,040 +0 0.26% 2,160,609
2024-05-30 2024-05-28 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-29 2024-05-27 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-28 2024-05-24 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-27 2024-05-23 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-24 2024-05-22 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-23 2024-05-21 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-22 2024-05-20 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-21 2024-05-17 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-20 2024-05-16 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-17 2024-05-14 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-16 2024-05-13 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-14 2024-05-10 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-13 2024-05-09 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-10 2024-05-08 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-09 2024-05-07 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-08 2024-05-06 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-07 2024-05-03 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-06 2024-05-02 0.475 4,597,040 +0 0.26% 2,183,594
2024-05-03 2024-04-30 0.480 4,597,040 +0 0.26% 2,206,579
2024-05-02 2024-04-29 0.480 4,597,040 +0 0.26% 2,206,579
2024-04-30 2024-04-26 0.480 4,597,040 +0 0.26% 2,206,579
2024-04-29 2024-04-25 0.480 4,597,040 +0 0.26% 2,206,579
2024-04-26 2024-04-24 0.480 4,597,040 +0 0.26% 2,206,579
2024-04-25 2024-04-23 0.480 4,597,040 +0 0.26% 2,206,579
2024-04-24 2024-04-22 0.470 4,597,040 +0 0.26% 2,160,609
2024-04-23 2024-04-19 0.480 4,597,040 +0 0.26% 2,206,579
2024-04-22 2024-04-18 0.480 4,597,040 +0 0.26% 2,206,579
2024-04-19 2024-04-17 0.480 4,597,040 +0 0.26% 2,206,579
2024-04-18 2024-04-16 0.480 4,597,040 +0 0.26% 2,206,579
2024-04-17 2024-04-15 0.480 4,597,040 +0 0.26% 2,206,579
2024-04-16 2024-04-12 0.480 4,597,040 +0 0.26% 2,206,579
2024-04-15 2024-04-11 0.480 4,597,040 +0 0.26% 2,206,579
2024-04-12 2024-04-10 0.485 4,597,040 +0 0.26% 2,229,564
2024-04-11 2024-04-09 0.485 4,597,040 +0 0.26% 2,229,564
2024-04-10 2024-04-08 0.475 4,597,040 +0 0.26% 2,183,594
2024-04-09 2024-04-05 0.480 4,597,040 +0 0.26% 2,206,579
2024-04-08 2024-04-03 0.480 4,597,040 +0 0.26% 2,206,579
2024-04-05 2024-04-02 0.480 4,597,040 +0 0.26% 2,206,579
2024-04-03 2024-03-28 0.480 4,597,040 +0 0.26% 2,206,579
2024-04-02 2024-03-27 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-28 2024-03-26 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-27 2024-03-25 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-26 2024-03-22 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-25 2024-03-21 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-22 2024-03-20 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-21 2024-03-19 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-20 2024-03-18 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-19 2024-03-15 0.475 4,597,040 +0 0.26% 2,183,594
2024-03-18 2024-03-14 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-15 2024-03-13 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-14 2024-03-12 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-13 2024-03-11 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-12 2024-03-08 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-11 2024-03-07 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-08 2024-03-06 0.490 4,597,040 +0 0.26% 2,252,550
2024-03-07 2024-03-05 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-06 2024-03-04 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-05 2024-03-01 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-04 2024-02-29 0.480 4,597,040 +0 0.26% 2,206,579
2024-03-01 2024-02-28 0.480 4,597,040 +0 0.26% 2,206,579
2024-02-29 2024-02-27 0.480 4,597,040 +0 0.26% 2,206,579
2024-02-28 2024-02-26 0.480 4,597,040 +0 0.26% 2,206,579
2024-02-27 2024-02-23 0.480 4,597,040 +0 0.26% 2,206,579
2024-02-26 2024-02-22 0.455 4,597,040 +0 0.26% 2,091,653
2024-02-23 2024-02-21 0.485 4,597,040 +0 0.26% 2,229,564
2024-02-22 2024-02-20 0.480 4,597,040 +0 0.26% 2,206,579
2024-02-21 2024-02-19 0.480 4,597,040 +0 0.26% 2,206,579
2024-02-20 2024-02-16 0.480 4,597,040 +0 0.26% 2,206,579
2024-02-19 2024-02-15 0.480 4,597,040 +0 0.26% 2,206,579
2024-02-16 2024-02-14 0.480 4,597,040 +0 0.26% 2,206,579
2024-02-15 2024-02-09 0.485 4,597,040 +0 0.26% 2,229,564
2024-02-14 2024-02-07 0.485 4,597,040 +0 0.26% 2,229,564
2024-02-08 2024-02-06 0.475 4,597,040 +0 0.26% 2,183,594
2024-02-07 2024-02-05 0.475 4,597,040 +0 0.26% 2,183,594
2024-02-06 2024-02-02 0.480 4,597,040 +0 0.26% 2,206,579
2024-02-05 2024-02-01 0.480 4,597,040 +0 0.26% 2,206,579
2024-02-02 2024-01-31 0.480 4,597,040 +0 0.26% 2,206,579
2024-02-01 2024-01-30 0.480 4,597,040 +0 0.26% 2,206,579
2024-01-31 2024-01-29 0.480 4,597,040 +0 0.26% 2,206,579
2024-01-30 2024-01-26 0.480 4,597,040 +0 0.26% 2,206,579
2024-01-29 2024-01-25 0.470 4,597,040 +0 0.26% 2,160,609
2024-01-26 2024-01-24 0.460 4,597,040 +0 0.26% 2,114,638
2024-01-25 2024-01-23 0.475 4,597,040 +0 0.26% 2,183,594
2024-01-24 2024-01-22 0.450 4,597,040 +0 0.26% 2,068,668
2024-01-23 2024-01-19 0.465 4,597,040 +0 0.26% 2,137,624
2024-01-22 2024-01-18 0.480 4,597,040 +0 0.26% 2,206,579
2024-01-19 2024-01-17 0.480 4,597,040 +0 0.26% 2,206,579
2024-01-18 2024-01-16 0.475 4,597,040 +0 0.26% 2,183,594
2024-01-17 2024-01-15 0.475 4,597,040 +0 0.26% 2,183,594
2024-01-16 2024-01-12 0.475 4,597,040 +0 0.26% 2,183,594
2024-01-15 2024-01-11 0.490 4,597,040 +0 0.26% 2,252,550
2024-01-12 2024-01-10 0.495 4,597,040 +0 0.26% 2,275,535
2024-01-11 2024-01-09 0.495 4,597,040 +0 0.26% 2,275,535
2024-01-10 2024-01-08 0.495 4,597,040 +0 0.26% 2,275,535
2024-01-09 2024-01-05 0.495 4,597,040 +0 0.26% 2,275,535
2024-01-08 2024-01-04 0.490 4,597,040 +0 0.26% 2,252,550
2024-01-05 2024-01-03 0.490 4,597,040 +0 0.26% 2,252,550
2024-01-04 2024-01-02 0.490 4,597,040 +0 0.26% 2,252,550
2024-01-03 2023-12-29 0.490 4,597,040 +0 0.26% 2,252,550
2024-01-02 2023-12-28 0.500 4,597,040 +0 0.26% 2,298,520
2023-12-29 2023-12-27 0.490 4,597,040 +0 0.26% 2,252,550
2023-12-28 2023-12-22 0.500 4,597,040 +0 0.26% 2,298,520
2023-12-27 2023-12-21 0.500 4,597,040 +0 0.26% 2,298,520
2023-12-22 2023-12-20 0.500 4,597,040 +0 0.26% 2,298,520
2023-12-21 2023-12-19 0.500 4,597,040 +0 0.26% 2,298,520
2023-12-20 2023-12-18 0.522 4,597,040 +0 0.26% 2,397,614
2023-12-19 2023-12-15 0.522 4,597,040 +101,856 0.26% 2,397,614
2023-12-18 2023-12-14 0.522 4,495,184 +0 0.26% 2,344,490
2023-12-15 2023-12-13 0.532 4,495,184 +0 0.26% 2,390,461
2023-12-14 2023-12-12 0.532 4,495,184 +0 0.26% 2,390,461
2023-12-13 2023-12-11 0.532 4,495,184 +0 0.26% 2,390,461
2023-12-12 2023-12-08 0.532 4,495,184 +0 0.26% 2,390,461
2023-12-11 2023-12-07 0.532 4,495,184 +0 0.26% 2,390,461
2023-12-08 2023-12-06 0.532 4,495,184 +0 0.26% 2,390,461
2023-12-07 2023-12-05 0.532 4,495,184 +0 0.26% 2,390,461
2023-12-06 2023-12-04 0.532 4,495,184 +0 0.26% 2,390,461
2023-12-05 2023-12-01 0.532 4,495,184 +0 0.26% 2,390,461
2023-12-04 2023-11-30 0.532 4,495,184 +0 0.26% 2,390,461
2023-12-01 2023-11-29 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-30 2023-11-28 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-29 2023-11-27 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-28 2023-11-24 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-27 2023-11-23 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-24 2023-11-22 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-23 2023-11-21 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-22 2023-11-20 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-21 2023-11-17 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-20 2023-11-16 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-17 2023-11-15 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-16 2023-11-14 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-15 2023-11-13 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-14 2023-11-10 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-13 2023-11-09 0.542 4,495,184 +0 0.26% 2,436,431
2023-11-10 2023-11-08 0.542 4,495,184 +0 0.26% 2,436,431
2023-11-09 2023-11-07 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-08 2023-11-06 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-07 2023-11-03 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-06 2023-11-02 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-03 2023-11-01 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-02 2023-10-31 0.532 4,495,184 +0 0.26% 2,390,461
2023-11-01 2023-10-30 0.532 4,495,184 +0 0.26% 2,390,461
2023-10-31 2023-10-27 0.532 4,495,184 +0 0.26% 2,390,461
2023-10-30 2023-10-26 0.532 4,495,184 +0 0.26% 2,390,461
2023-10-27 2023-10-25 0.542 4,495,184 +0 0.26% 2,436,431
2023-10-26 2023-10-24 0.542 4,495,184 +0 0.26% 2,436,431
2023-10-25 2023-10-20 0.542 4,495,184 +0 0.26% 2,436,431
2023-10-24 2023-10-19 0.542 4,495,184 +0 0.26% 2,436,431
2023-10-20 2023-10-18 0.542 4,495,184 +0 0.26% 2,436,431
2023-10-19 2023-10-17 0.542 4,495,184 +0 0.26% 2,436,431
2023-10-18 2023-10-16 0.542 4,495,184 +0 0.26% 2,436,431
2023-10-17 2023-10-13 0.542 4,495,184 +0 0.26% 2,436,431
2023-10-16 2023-10-12 0.542 4,495,184 +0 0.26% 2,436,431
2023-10-13 2023-10-11 0.542 4,495,184 +0 0.26% 2,436,431
2023-10-12 2023-10-10 0.542 4,495,184 +0 0.26% 2,436,431
2023-10-11 2023-10-09 0.542 4,495,184 +0 0.26% 2,436,431
2023-10-10 2023-10-06 0.542 4,495,184 +0 0.26% 2,436,431
2023-10-09 2023-10-05 0.542 4,495,184 +0 0.26% 2,436,431
2023-10-06 2023-10-04 0.542 4,495,184 +0 0.26% 2,436,431
2023-10-05 2023-10-03 0.532 4,495,184 +0 0.26% 2,390,461
2023-10-04 2023-09-29 0.542 4,495,184 +0 0.26% 2,436,431
2023-10-03 2023-09-28 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-29 2023-09-27 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-28 2023-09-26 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-27 2023-09-25 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-26 2023-09-22 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-25 2023-09-21 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-22 2023-09-20 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-21 2023-09-19 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-20 2023-09-18 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-19 2023-09-15 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-18 2023-09-14 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-15 2023-09-13 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-14 2023-09-12 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-13 2023-09-11 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-12 2023-09-07 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-11 2023-09-06 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-07 2023-09-05 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-06 2023-09-04 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-05 2023-08-31 0.542 4,495,184 +0 0.26% 2,436,431
2023-09-04 2023-08-30 0.542 4,495,184 +0 0.26% 2,436,431
2023-08-31 2023-08-29 0.542 4,495,184 +0 0.26% 2,436,431
2023-08-30 2023-08-28 0.542 4,495,184 +0 0.26% 2,436,431
2023-08-29 2023-08-25 0.542 4,495,184 +0 0.26% 2,436,431
2023-08-28 2023-08-24 0.522 4,495,184 +0 0.26% 2,347,824
2023-08-25 2023-08-23 0.533 4,495,184 +94,399 0.26% 2,394,781
2023-08-24 2023-08-22 0.533 4,400,785 +0 0.26% 2,344,490
2023-08-23 2023-08-21 0.543 4,400,785 +0 0.26% 2,390,461
2023-08-22 2023-08-18 0.543 4,400,785 +0 0.26% 2,390,461
2023-08-21 2023-08-17 0.543 4,400,785 +0 0.26% 2,390,461
2023-08-18 2023-08-16 0.554 4,400,785 +0 0.26% 2,436,431
2023-08-17 2023-08-15 0.543 4,400,785 +0 0.26% 2,390,461
2023-08-16 2023-08-14 0.543 4,400,785 -1,915 0.26% 2,390,461
2023-05-18 2023-05-16 0.543 4,402,700 -11,487 0.26% 2,391,501
2023-05-17 2023-05-15 0.543 4,414,187 -1,915 0.26% 2,397,741
2022-12-15 2022-12-13 0.561 4,416,102 +55,826 0.26% 2,476,214
2022-08-30 2022-08-26 0.636 4,360,276 +81,293 0.26% 2,773,401
2022-08-22 2022-08-18 0.636 4,278,983 -90,903 0.26% 2,721,694
2022-05-12 2022-05-10 0.636 4,369,886 -18,552 0.26% 2,779,514
2022-05-03 2022-04-28 0.636 4,388,438 -92,758 0.26% 2,791,314
2022-04-12 2022-04-08 0.636 4,481,196 -3,710 0.27% 2,850,314
2022-03-24 2022-03-22 0.636 4,484,906 +9,276 0.27% 2,852,673
2022-03-22 2022-03-18 0.636 4,475,630 +9,275 0.27% 2,846,773
2022-02-24 2022-02-22 0.647 4,466,355 -1,855 0.27% 2,889,024
2021-12-20 2021-12-16 0.656 4,468,210 +65,534 0.27% 2,933,245
2021-10-04 2021-09-29 0.656 4,402,676 -27,419 0.27% 2,890,224
2021-09-06 2021-09-02 0.646 4,430,095 -18,280 0.27% 2,859,753
2021-03-24 2021-03-22 0.656 4,448,375 -221,183 0.27% 2,920,224
2021-02-19 2021-02-17 0.656 4,669,558 +27,419 0.28% 3,065,424
2021-02-17 2021-02-11 0.646 4,642,139 +3,656 0.28% 2,996,634
2020-12-18 2020-12-16 0.666 4,638,483 +67,258 0.28% 3,089,827
2020-08-25 2020-08-21 0.682 4,571,225 +29,975 0.28% 3,116,209
2020-06-16 2020-06-12 0.693 4,541,250 -17,896 0.28% 3,146,525
2020-05-22 2020-05-20 0.726 4,559,146 -16,107 0.28% 3,311,776
2020-03-27 2020-03-25 0.726 4,575,253 +16,107 0.28% 3,323,476
2020-03-25 2020-03-23 0.726 4,559,146 -89,482 0.28% 3,311,776
2020-03-10 2020-03-06 0.715 4,648,628 +17,896 0.28% 3,324,826
2019-12-23 2019-12-19 0.782 4,630,732 -53,689 0.28% 3,622,528
2019-12-12 2019-12-10 0.807 4,684,421 +79,174 0.28% 3,780,779
2019-11-21 2019-11-19 0.796 4,605,247 +211,127 0.28% 3,664,528
2019-10-29 2019-10-25 0.909 4,394,120 +123,157 0.27% 3,996,032
2019-10-18 2019-10-16 0.955 4,270,963 +186,496 0.26% 4,078,234
2019-10-16 2019-10-14 0.955 4,084,467 +17,594 0.25% 3,900,154
2019-10-15 2019-10-11 0.944 4,066,873 +105,564 0.25% 3,837,123
2019-10-14 2019-10-10 0.932 3,961,309 +112,601 0.24% 3,692,492
2019-10-10 2019-10-08 0.909 3,848,708 -98,526 0.24% 3,500,032
2019-10-09 2019-10-04 0.898 3,947,234 +193,533 0.24% 3,544,761
2019-10-03 2019-09-30 0.796 3,753,701 -87,970 0.23% 2,986,928
2019-10-02 2019-09-27 0.773 3,841,671 -35,188 0.24% 2,969,587
2019-09-19 2019-09-17 0.716 3,876,859 -27,710 0.24% 2,776,435
2019-09-12 2019-09-10 0.716 3,904,569 +149,548 0.24% 2,796,280
2019-08-26 2019-08-22 0.680 3,755,021 +52,571 0.23% 2,554,198
2019-07-31 2019-07-29 0.680 3,702,450 -52,043 0.23% 2,518,438
2019-06-10 2019-06-05 0.692 3,754,493 -48,573 0.23% 2,597,124
2019-05-28 2019-05-24 0.715 3,803,066 +17,347 0.24% 2,718,414
2019-05-10 2019-05-08 0.772 3,785,719 +17,348 0.23% 2,924,242
2019-05-06 2019-05-02 0.807 3,768,371 -10,409 0.23% 3,041,178
2019-04-24 2019-04-18 0.807 3,778,780 -43,369 0.23% 3,049,578
2019-04-23 2019-04-17 0.819 3,822,149 -43,369 0.24% 3,128,643
2019-03-15 2019-03-13 0.876 3,865,518 +50,308 0.24% 3,386,970
2019-03-04 2019-02-28 0.807 3,815,210 +17,348 0.24% 3,078,978
2019-02-27 2019-02-25 0.807 3,797,862 +43,369 0.23% 3,064,978
2019-02-12 2019-02-08 0.784 3,754,493 +43,369 0.23% 2,943,407
2019-01-22 2019-01-18 0.749 3,711,124 -173,476 0.23% 2,781,051
2019-01-21 2019-01-17 0.761 3,884,600 -154,394 0.24% 2,955,836
2018-12-13 2018-12-11 0.822 4,038,994 -52,043 0.25% 3,319,326
2018-12-12 2018-12-10 0.810 4,091,037 +109,413 0.25% 3,314,066
2018-11-05 2018-11-01 0.810 3,981,624 -17,035 0.25% 3,225,433
2018-10-04 2018-10-02 0.857 3,998,659 +25,553 0.25% 3,427,014
2018-09-26 2018-09-21 0.881 3,973,106 +51,106 0.25% 3,498,405
2018-08-31 2018-08-29 0.927 3,922,000 -8,518 0.25% 3,637,586
2018-08-28 2018-08-24 0.952 3,930,518 +53,553 0.25% 3,742,625
2018-08-15 2018-08-13 0.976 3,876,965 -8,401 0.25% 3,783,923
2018-08-02 2018-07-31 0.988 3,885,366 -6,722 0.25% 3,838,368
2018-07-25 2018-07-23 0.905 3,892,088 -5,041 0.25% 3,520,731
2018-07-20 2018-07-18 0.833 3,897,129 +47,050 0.25% 3,246,978
2018-07-13 2018-07-11 0.916 3,850,079 +25,204 0.24% 3,528,555
2018-07-10 2018-07-06 0.893 3,824,875 -25,204 0.24% 3,414,405
2018-07-03 2018-06-28 0.964 3,850,079 -8,402 0.24% 3,711,857
2018-06-13 2018-06-11 1.083 3,858,481 +109,221 0.24% 4,179,211
2018-05-31 2018-05-29 1.095 3,749,260 +36,967 0.24% 4,105,537
2018-05-15 2018-05-11 1.119 3,712,293 +84,017 0.24% 4,153,428
2018-05-11 2018-05-09 1.119 3,628,276 -58,812 0.23% 4,059,427
2018-05-09 2018-05-07 1.155 3,687,088 -3,361 0.23% 4,256,884
2018-05-07 2018-05-03 1.155 3,690,449 +16,804 0.23% 4,260,764
2018-05-03 2018-04-30 1.155 3,673,645 +89,057 0.23% 4,241,363
2018-04-24 2018-04-20 1.083 3,584,588 -104,180 0.23% 3,882,551
2018-04-23 2018-04-19 1.095 3,688,768 +50,410 0.23% 4,039,297
2018-04-13 2018-04-11 1.095 3,638,358 -33,607 0.23% 3,984,096
2018-04-10 2018-04-06 1.107 3,671,965 +62,172 0.23% 4,064,602
2018-04-09 2018-04-04 1.107 3,609,793 -6,721 0.23% 3,995,782
2018-03-27 2018-03-23 1.131 3,616,514 +40,328 0.23% 4,089,313
2018-03-23 2018-03-21 1.143 3,576,186 -36,968 0.23% 4,086,278
2018-03-19 2018-03-15 1.131 3,613,154 -3,360 0.23% 4,085,514
2018-03-15 2018-03-13 1.095 3,616,514 +57,131 0.23% 3,960,177
2018-02-27 2018-02-23 1.155 3,559,383 -40,328 0.23% 4,109,444
2018-02-13 2018-02-09 1.083 3,599,711 +40,328 0.23% 3,898,931
2018-02-09 2018-02-07 1.131 3,559,383 +816,638 0.23% 4,024,713
2018-02-08 2018-02-06 1.107 2,742,745 +23,525 0.17% 3,036,022
2018-02-01 2018-01-30 1.166 2,719,220 -8,402 0.17% 3,171,809
2018-01-29 2018-01-25 1.214 2,727,622 -25,205 0.17% 3,311,471
2018-01-18 2018-01-16 1.131 2,752,827 -23,524 0.17% 3,112,713
2018-01-17 2018-01-15 1.107 2,776,351 +23,524 0.18% 3,073,222
2018-01-08 2018-01-04 1.178 2,752,827 -40,328 0.17% 3,243,775
2018-01-02 2017-12-28 1.107 2,793,155 -23,524 0.18% 3,091,823
2017-12-29 2017-12-27 1.119 2,816,679 +33,606 0.18% 3,151,387
2017-12-12 2017-12-08 1.205 2,783,073 +34,931 0.18% 3,354,645
2017-12-04 2017-11-30 1.217 2,748,142 +24,888 0.18% 3,345,665
2017-11-30 2017-11-28 1.229 2,723,254 +6,637 0.18% 3,348,191
2017-11-28 2017-11-24 1.242 2,716,617 -31,525 0.19% 3,372,776
2017-11-27 2017-11-23 1.157 2,748,142 +16,592 0.19% 3,180,038
2017-11-22 2017-11-20 1.193 2,731,550 -43,140 0.19% 3,259,615
2017-11-10 2017-11-08 1.326 2,774,690 -623,873 0.19% 3,678,994
2017-11-08 2017-11-06 1.278 3,398,563 -469,563 0.24% 4,342,333
2017-11-07 2017-11-03 1.338 3,868,126 -34,844 0.28% 5,175,419
2017-10-27 2017-10-25 1.350 3,902,970 -74,666 0.28% 5,269,084
2017-10-26 2017-10-24 1.302 3,977,636 +66,369 0.29% 5,178,103
2017-10-24 2017-10-20 1.386 3,911,267 -16,592 0.28% 5,421,722
2017-10-23 2017-10-19 1.471 3,927,859 +58,073 0.28% 5,776,139
2017-10-20 2017-10-18 1.507 3,869,786 -63,051 0.28% 5,830,675
2017-10-19 2017-10-17 1.519 3,932,837 -66,369 0.28% 5,973,081
2017-10-18 2017-10-16 1.555 3,999,206 -107,850 0.29% 6,218,496
2017-10-17 2017-10-13 1.459 4,107,056 -28,207 0.30% 5,990,153
2017-10-16 2017-10-12 1.229 4,135,263 -94,577 0.30% 5,084,230
2017-10-13 2017-10-11 1.266 4,229,840 -136,057 0.31% 5,353,467
2017-10-12 2017-10-10 1.338 4,365,897 -106,191 0.32% 5,841,419
2017-10-11 2017-10-09 1.326 4,472,088 +8,296 0.33% 5,929,594
2017-10-10 2017-10-06 1.242 4,463,792 -265,478 0.33% 5,541,956
2017-10-09 2017-10-04 1.085 4,729,270 -18,251 0.35% 5,130,486
2017-09-20 2017-09-18 1.025 4,747,521 -33,185 0.35% 4,864,159
2017-09-15 2017-09-13 1.013 4,780,706 +215,701 0.36% 4,840,534
2017-09-13 2017-09-11 1.000 4,565,005 +8,296 0.34% 4,567,108
2017-09-11 2017-09-07 1.013 4,556,709 +33,184 0.34% 4,613,733
2017-09-08 2017-09-06 1.000 4,523,525 +82,962 0.34% 4,525,609
2017-09-04 2017-08-31 1.000 4,440,563 -24,888 0.33% 4,442,608
2017-08-30 2017-08-28 0.904 4,465,451 +82,961 0.33% 4,036,905
2017-08-25 2017-08-22 1.000 4,382,490 +39,822 0.33% 4,384,087
2017-08-24 2017-08-21 1.000 4,342,668 +248,374 0.32% 4,344,251
2017-08-17 2017-08-15 1.013 4,094,294 -9,477 0.32% 4,147,632
2017-08-09 2017-08-07 1.013 4,103,771 +9,477 0.32% 4,157,232
2017-08-04 2017-08-02 1.000 4,094,294 +23,691 0.32% 4,095,786
2017-08-03 2017-08-01 1.026 4,070,603 +23,691 0.32% 4,175,177
2017-08-02 2017-07-31 1.038 4,046,912 +78,972 0.32% 4,202,123
2017-07-28 2017-07-26 1.026 3,967,940 +7,897 0.31% 4,069,877
2017-07-14 2017-07-12 1.241 3,960,043 -14,215 0.31% 4,914,249
2017-07-13 2017-07-11 1.216 3,974,258 -1,580 0.31% 4,831,238
2017-07-11 2017-07-07 1.190 3,975,838 -7,897 0.31% 4,732,468
2017-07-10 2017-07-06 1.165 3,983,735 +12,636 0.31% 4,640,977
2017-07-07 2017-07-05 1.140 3,971,099 +25,270 0.31% 4,525,686
2017-06-26 2017-06-22 1.102 3,945,829 +39,486 0.31% 4,346,990
2017-06-22 2017-06-20 1.102 3,906,343 +3,159 0.31% 4,303,490
2017-06-07 2017-06-05 1.051 3,903,184 +45,803 0.31% 4,102,308
2017-06-05 2017-06-01 1.026 3,857,381 -197,428 0.30% 3,956,478
2017-06-02 2017-05-31 1.013 4,054,809 +39,486 0.32% 4,107,632
2017-06-01 2017-05-29 1.013 4,015,323 +31,588 0.31% 4,067,632
2017-05-31 2017-05-26 1.026 3,983,735 +217,961 0.31% 4,086,078
2017-05-29 2017-05-25 1.026 3,765,774 +36,327 0.29% 3,862,517
2017-05-24 2017-05-22 1.051 3,729,447 +47,382 0.29% 3,919,708
2017-05-12 2017-05-10 1.114 3,682,065 -23,691 0.29% 4,103,036
2017-05-04 2017-04-28 1.013 3,705,756 +7,897 0.29% 3,754,032
2017-04-28 2017-04-26 1.026 3,697,859 +23,691 0.29% 3,792,857
2017-04-24 2017-04-20 1.051 3,674,168 +67,916 0.29% 3,861,609
2017-04-21 2017-04-19 1.102 3,606,252 +173,736 0.28% 3,972,889
2017-04-19 2017-04-13 1.152 3,432,516 +15,795 0.27% 3,955,352
2017-04-18 2017-04-12 1.165 3,416,721 +55,279 0.27% 3,980,416
2017-04-13 2017-04-11 1.152 3,361,442 +41,066 0.26% 3,873,452
2017-04-12 2017-04-10 1.190 3,320,376 +63,176 0.26% 3,952,267
2017-04-10 2017-04-06 1.203 3,257,200 +7,898 0.25% 3,918,314
2017-04-07 2017-04-05 1.216 3,249,302 +77,391 0.25% 3,949,958
2017-04-06 2017-04-03 1.165 3,171,911 +131,093 0.25% 3,695,217
2017-04-05 2017-03-31 1.127 3,040,818 +402,753 0.24% 3,426,980
2017-04-03 2017-03-30 1.165 2,638,065 +281,137 0.21% 3,073,297
2017-03-31 2017-03-29 1.152 2,356,928 +9,477 0.18% 2,715,932
2017-03-16 2017-03-14 1.266 2,347,451 +48,962 0.19% 2,972,540
2017-03-14 2017-03-10 1.317 2,298,489 +15,794 0.18% 3,026,962
2017-03-13 2017-03-09 1.292 2,282,695 +18,953 0.18% 2,948,351
2017-02-20 2017-02-16 1.393 2,263,742 +60,019 0.18% 3,153,195
2017-02-15 2017-02-13 1.355 2,203,723 +14,214 0.18% 2,985,877
2017-02-10 2017-02-08 1.342 2,189,509 +37,907 0.18% 2,938,893
2017-02-09 2017-02-07 1.380 2,151,602 -7,898 0.17% 2,969,748
2017-02-07 2017-02-03 1.520 2,159,500 -4,738 0.17% 3,281,449
2017-02-03 2017-02-01 1.368 2,164,238 -15,794 0.17% 2,959,783
2017-02-02 2017-01-27 1.355 2,180,032 +12,635 0.17% 2,953,778
2017-02-01 2017-01-25 1.368 2,167,397 -47,382 0.17% 2,964,104
2017-01-23 2017-01-19 1.368 2,214,779 -52,121 0.18% 3,028,903
2017-01-17 2017-01-13 1.368 2,266,900 -44,224 0.18% 3,100,183
2017-01-16 2017-01-12 1.355 2,311,124 -15,795 0.19% 3,131,397
2017-01-11 2017-01-09 1.368 2,326,919 -55,279 0.19% 3,182,264
2017-01-06 2017-01-04 1.368 2,382,198 -483,304 0.19% 3,257,863
2017-01-04 2016-12-30 1.368 2,865,502 -394,856 0.23% 3,918,823
2017-01-03 2016-12-29 1.368 3,260,358 -394,856 0.26% 4,458,823
2016-12-30 2016-12-28 1.355 3,655,214 -791,292 0.31% 4,952,537
2016-12-28 2016-12-22 1.368 4,446,506 -93,186 0.38% 6,080,983
2016-12-23 2016-12-21 1.355 4,539,692 -108,980 0.39% 6,150,938
2016-12-16 2016-12-14 1.355 4,648,672 -1,580 0.40% 6,298,597
2016-12-15 2016-12-13 1.355 4,650,252 -1,579 0.40% 6,300,738
2016-12-14 2016-12-12 1.355 4,651,831 -23,692 0.40% 6,302,877
2016-12-13 2016-12-09 1.355 4,675,523 -541,742 0.40% 6,334,978
2016-12-05 2016-12-01 0.912 5,217,265 +1,579 0.44% 4,756,709
2016-12-02 2016-11-30 0.886 5,215,686 -131,092 0.44% 4,623,178
2016-12-01 2016-11-29 0.924 5,346,778 +102,663 0.46% 4,942,494
2016-11-30 2016-11-28 0.912 5,244,115 +355,370 0.45% 4,781,188
2016-11-29 2016-11-25 0.912 4,888,745 -353,791 0.42% 4,457,189
2016-11-28 2016-11-24 0.874 5,242,536 +47,383 0.45% 4,580,593
2016-11-11 2016-11-09 0.924 5,195,153 +7,897 0.44% 4,802,334
2016-11-08 2016-11-04 0.975 5,187,256 -110,560 0.44% 5,057,776
2016-11-07 2016-11-03 1.026 5,297,816 -15,794 0.45% 5,433,918
2016-11-03 2016-11-01 1.228 5,313,610 +244,811 0.45% 6,526,684
2016-11-02 2016-10-31 1.178 5,068,799 +86,868 0.43% 5,969,242
2016-11-01 2016-10-28 1.203 4,981,931 +311,147 0.42% 5,993,113
2016-10-13 2016-10-11 1.254 4,670,784 +257,446 0.40% 5,855,394
2016-10-12 2016-10-07 1.266 4,413,338 +36,327 0.38% 5,588,540
2016-10-07 2016-10-05 1.279 4,377,011 -7,898 0.37% 5,597,965
2016-10-06 2016-10-04 1.292 4,384,909 +63,177 0.37% 5,663,591
2016-10-05 2016-10-03 1.266 4,321,732 +589,126 0.37% 5,472,541
2016-10-04 2016-09-30 1.254 3,732,606 +712,320 0.32% 4,679,274
2016-10-03 2016-09-29 1.178 3,020,286 +52,121 0.26% 3,556,822
2016-09-30 2016-09-28 1.178 2,968,165 +78,971 0.25% 3,495,442
2016-09-29 2016-09-27 1.190 2,889,194 +107,401 0.25% 3,439,028
2016-09-28 2016-09-26 1.190 2,781,793 +306,409 0.24% 3,311,188
2016-09-09 2016-09-07 1.228 2,475,384 +159,521 0.21% 3,040,503
2016-09-08 2016-09-06 1.203 2,315,863 -7,897 0.20% 2,785,913
2016-09-05 2016-09-01 1.228 2,323,760 +31,589 0.20% 2,854,264
2016-08-31 2016-08-29 1.178 2,292,171 +31,588 0.20% 2,699,362
2016-08-01 2016-07-28 1.190 2,260,583 +78,971 0.19% 2,690,788
2016-07-28 2016-07-26 1.190 2,181,612 +15,795 0.19% 2,596,788
2016-07-27 2016-07-25 1.152 2,165,817 +31,588 0.18% 2,495,711
2016-07-21 2016-07-19 1.266 2,134,229 +23,692 0.18% 2,702,540
2016-07-14 2016-07-12 1.279 2,110,537 +1,579 0.18% 2,699,265
2016-07-13 2016-07-11 1.279 2,108,958 +31,588 0.18% 2,697,245
2016-07-11 2016-07-07 1.266 2,077,370 +15,795 0.18% 2,630,541
2016-06-30 2016-06-28 1.342 2,061,575 +7,897 0.18% 2,767,172
2016-06-14 2016-06-10 1.368 2,053,678 +78,971 0.17% 2,808,583
2016-06-13 2016-06-08 1.456 1,974,707 +53,701 0.17% 2,875,621
2016-05-30 2016-05-26 1.596 1,921,006 -7,898 0.16% 3,065,000
2016-05-27 2016-05-25 1.596 1,928,904 +7,898 0.16% 3,077,601
2016-05-12 2016-05-10 1.570 1,921,006 +15,794 0.16% 3,016,349
2016-05-11 2016-05-09 1.634 1,905,212 +78,971 0.16% 3,112,176
2016-05-09 2016-05-05 1.747 1,826,241 -23,691 0.16% 3,191,305
2016-05-06 2016-05-04 1.735 1,849,932 -47,383 0.17% 3,209,279
2016-05-04 2016-04-29 1.836 1,897,315 +47,383 0.17% 3,483,683
2016-04-21 2016-04-19 1.899 1,849,932 +23,691 0.17% 3,513,809
2016-04-20 2016-04-18 1.849 1,826,241 +23,691 0.16% 3,376,308
2016-04-18 2016-04-14 1.899 1,802,550 +23,692 0.16% 3,423,811
2016-04-12 2016-04-08 1.773 1,778,858 -14,215 0.16% 3,153,555
2016-03-29 2016-03-23 1.798 1,793,073 -39,486 0.16% 3,224,167
2016-03-10 2016-03-08 1.861 1,832,559 -7,897 0.16% 3,411,194
2016-02-25 2016-02-23 1.621 1,840,456 -69,495 0.16% 2,983,091
2016-02-22 2016-02-18 1.659 1,909,951 -39,485 0.17% 3,168,288
2016-02-16 2016-02-12 1.709 1,949,436 -15,794 0.17% 3,332,529
2016-01-29 2016-01-27 1.735 1,965,230 +7,897 0.18% 3,409,299
2016-01-28 2016-01-26 1.735 1,957,333 +4,738 0.18% 3,395,599
2016-01-25 2016-01-21 1.735 1,952,595 +11,056 0.17% 3,387,380
2016-01-22 2016-01-20 1.760 1,941,539 +23,691 0.17% 3,417,371
2016-01-21 2016-01-19 1.785 1,917,848 -15,794 0.17% 3,424,242
2016-01-15 2016-01-13 1.798 1,933,642 -25,271 0.17% 3,476,927
2016-01-14 2016-01-12 1.836 1,958,913 -63,177 0.18% 3,596,784
2016-01-13 2016-01-11 1.722 2,022,090 +18,953 0.18% 3,482,335
2016-01-12 2016-01-08 1.798 2,003,137 +12,636 0.18% 3,601,888
2016-01-11 2016-01-07 1.760 1,990,501 +17,374 0.18% 3,503,550
2015-12-30 2015-12-28 1.925 1,973,127 -56,860 0.18% 3,797,780
2015-12-28 2015-12-22 1.760 2,029,987 +23,692 0.18% 3,573,051
2015-12-22 2015-12-18 1.836 2,006,295 +4,738 0.18% 3,683,782
2015-12-21 2015-12-17 1.887 2,001,557 +17,374 0.18% 3,776,464
2015-12-18 2015-12-16 1.861 1,984,183 +11,056 0.18% 3,693,433
2015-12-17 2015-12-15 1.874 1,973,127 +31,588 0.18% 3,697,838
2015-12-11 2015-12-09 1.975 1,941,539 -7,897 0.17% 3,835,322
2015-12-10 2015-12-08 2.013 1,949,436 -15,794 0.17% 3,924,978
2015-12-09 2015-12-07 1.988 1,965,230 -7,897 0.18% 3,907,007
2015-12-08 2015-12-04 1.950 1,973,127 -39,486 0.18% 3,847,751
2015-12-04 2015-12-02 1.975 2,012,613 +7,897 0.18% 3,975,722
2015-12-03 2015-12-01 1.963 2,004,716 -15,794 0.18% 3,934,737
2015-11-30 2015-11-26 1.963 2,020,510 -15,794 0.18% 3,965,737
2015-11-27 2015-11-25 2.077 2,036,304 -15,795 0.18% 4,228,805
2015-11-26 2015-11-24 2.077 2,052,099 +34,748 0.18% 4,261,606
2015-11-25 2015-11-23 2.013 2,017,351 -39,486 0.18% 4,061,718
2015-11-24 2015-11-20 2.026 2,056,837 -78,971 0.18% 4,167,264
2015-11-23 2015-11-19 2.013 2,135,808 +11,056 0.19% 4,300,218
2015-11-20 2015-11-18 2.013 2,124,752 +18,953 0.19% 4,277,958
2015-11-19 2015-11-17 2.077 2,105,799 -30,009 0.19% 4,373,125
2015-11-18 2015-11-16 2.064 2,135,808 -18,953 0.19% 4,408,400
2015-11-16 2015-11-12 2.102 2,154,761 -7,897 0.19% 4,529,376
2015-11-13 2015-11-11 2.127 2,162,658 +53,700 0.19% 4,600,746
2015-11-12 2015-11-10 2.064 2,108,958 +17,374 0.19% 4,352,980
2015-11-11 2015-11-09 2.127 2,091,584 -134,251 0.19% 4,449,547
2015-11-10 2015-11-06 2.089 2,225,835 +6,317 0.20% 4,650,590
2015-11-09 2015-11-05 2.064 2,219,518 +15,795 0.20% 4,581,181
2015-11-06 2015-11-04 2.001 2,203,723 -15,795 0.20% 4,409,052
2015-11-05 2015-11-03 2.077 2,219,518 -25,270 0.20% 4,609,286
2015-11-04 2015-11-02 1.937 2,244,788 -23,692 0.20% 4,349,085
2015-10-29 2015-10-27 1.671 2,268,480 -4,738 0.20% 3,791,753
2015-10-28 2015-10-26 1.659 2,273,218 -4,738 0.20% 3,770,887
2015-10-27 2015-10-23 1.747 2,277,956 -3,159 0.20% 3,980,665
2015-10-26 2015-10-22 1.634 2,281,115 -3,159 0.20% 3,726,216
2015-10-23 2015-10-20 1.621 2,284,274 -39,486 0.20% 3,702,451
2015-10-09 2015-10-07 1.709 2,323,760 +36,327 0.21% 3,972,430
2015-10-06 2015-10-02 1.697 2,287,433 +23,691 0.20% 3,881,364
2015-09-24 2015-09-22 1.849 2,263,742 +23,692 0.20% 4,185,149
2015-09-23 2015-09-21 1.836 2,240,050 +23,691 0.20% 4,112,983
2015-09-21 2015-09-17 1.925 2,216,359 +15,794 0.20% 4,265,941
2015-09-17 2015-09-15 1.887 2,200,565 -15,794 0.20% 4,151,945
2015-09-16 2015-09-14 1.912 2,216,359 +15,794 0.20% 4,237,876
2015-09-14 2015-09-10 1.937 2,200,565 -63,177 0.20% 4,263,407
2015-09-11 2015-09-09 1.975 2,263,742 -55,279 0.20% 4,471,803
2015-09-10 2015-09-08 1.899 2,319,021 +31,588 0.21% 4,404,809
2015-09-09 2015-09-07 1.671 2,287,433 -1,579 0.20% 3,823,433
2015-09-08 2015-09-04 1.646 2,289,012 +31,588 0.20% 3,768,101
2015-08-27 2015-08-25 1.393 2,257,424 +15,794 0.20% 3,144,394
2015-08-26 2015-08-24 1.393 2,241,630 -56,896 0.20% 3,122,395
2015-08-25 2015-08-21 1.558 2,298,526 +338,034 0.21% 3,580,022
2015-08-24 2015-08-20 1.608 1,960,492 -17,374 0.18% 3,152,826
2015-08-21 2015-08-19 1.722 1,977,866 +31,589 0.18% 3,406,175
2015-08-13 2015-08-11 1.950 1,946,277 +31,588 0.17% 3,795,391
2015-08-12 2015-08-10 2.001 1,914,689 +47,383 0.17% 3,830,774
2015-08-07 2015-08-05 1.874 1,867,306 -12,635 0.17% 3,499,519
2015-08-06 2015-08-04 1.874 1,879,941 +12,635 0.17% 3,523,198
2015-08-05 2015-08-03 2.026 1,867,306 +15,794 0.17% 3,783,264
2015-07-22 2015-07-20 2.368 1,851,512 -15,794 0.17% 4,384,290
2015-07-21 2015-07-17 2.203 1,867,306 -4,738 0.17% 4,114,299
2015-07-17 2015-07-15 2.165 1,872,044 +20,532 0.17% 4,053,623
2015-07-16 2015-07-14 2.305 1,851,512 +138,990 0.17% 4,267,063
2015-07-15 2015-07-13 2.393 1,712,522 -151,625 0.15% 4,098,539
2015-07-14 2015-07-10 2.089 1,864,147 -12,636 0.17% 3,894,891
2015-07-13 2015-07-09 1.722 1,876,783 +88,448 0.17% 3,232,095
2015-07-09 2015-07-07 1.596 1,788,335 +60,018 0.16% 2,853,321
2015-07-08 2015-07-06 1.874 1,728,317 +34,748 0.15% 3,239,040
2015-07-07 2015-07-03 2.419 1,693,569 +31,588 0.15% 4,096,070
2015-07-06 2015-07-02 2.887 1,661,981 -1,579 0.15% 4,798,352
2015-07-03 2015-06-30 2.900 1,663,560 +1,579 0.15% 4,823,976
2015-06-30 2015-06-26 2.976 1,661,981 -7,897 0.15% 4,945,669
2015-06-26 2015-06-24 3.052 1,669,878 +7,897 0.15% 5,096,041
2015-06-24 2015-06-22 3.014 1,661,981 +189,531 0.15% 5,008,806
2015-06-23 2015-06-19 2.874 1,472,450 -4,738 0.13% 4,232,506
2015-06-22 2015-06-18 3.014 1,477,188 +15,794 0.13% 4,451,884
2015-06-19 2015-06-17 3.026 1,461,394 +3,159 0.13% 4,422,791
2015-06-12 2015-06-10 2.988 1,458,235 -55,280 0.13% 4,357,834
2015-06-11 2015-06-09 2.950 1,513,515 +20,533 0.14% 4,465,538
2015-06-09 2015-06-05 3.356 1,492,982 -50,542 0.13% 5,009,929
2015-06-05 2015-06-03 3.495 1,543,524 -9,477 0.14% 5,394,530
2015-06-04 2015-06-02 3.609 1,553,001 -254,287 0.14% 5,604,640
2015-06-03 2015-06-01 3.140 1,807,288 -23,691 0.16% 5,675,579
2015-06-02 2015-05-29 2.874 1,830,979 -55,280 0.16% 5,263,085
2015-06-01 2015-05-28 2.950 1,886,259 -249,549 0.17% 5,565,298
2015-05-29 2015-05-27 2.862 2,135,808 -508,772 0.19% 6,112,260
2015-05-28 2015-05-26 2.545 2,644,580 -189,531 0.24% 6,731,067
2015-05-27 2015-05-22 2.469 2,834,111 +3,159 0.25% 6,998,140
2015-05-18 2015-05-14 2.216 2,830,952 -23,692 0.25% 6,273,382
2015-05-07 2015-05-05 1.975 2,854,644 +64,757 0.26% 5,639,073
2015-04-28 2015-04-24 2.051 2,789,887 +7,897 0.25% 5,723,119
2015-04-23 2015-04-21 2.077 2,781,990 -23,692 0.25% 5,777,375
2015-04-22 2015-04-20 2.039 2,805,682 -213,222 0.25% 5,719,993
2015-04-17 2015-04-15 2.039 3,018,904 -145,307 0.27% 6,154,692
2015-04-14 2015-04-10 2.254 3,164,211 -1,579 0.30% 7,132,086
2015-04-13 2015-04-09 2.279 3,165,790 +15,794 0.30% 7,215,821
2015-04-10 2015-04-08 2.279 3,149,996 +236,914 0.30% 7,179,822
2015-04-09 2015-04-02 2.279 2,913,082 -52,121 0.28% 6,639,821
2015-04-01 2015-03-30 1.988 2,965,203 -4,739 0.28% 5,895,019
2015-03-30 2015-03-26 2.001 2,969,942 +199,008 0.28% 5,942,049
2015-03-27 2015-03-25 1.887 2,770,934 -17,374 0.29% 5,228,097
2015-03-18 2015-03-16 1.760 2,788,308 +194,269 0.30% 4,907,798
2015-03-16 2015-03-12 1.709 2,594,039 -42,644 0.28% 4,434,467
2015-03-13 2015-03-11 1.760 2,636,683 -75,813 0.28% 4,640,918
2015-03-12 2015-03-10 1.659 2,712,496 +118,457 0.29% 4,499,576
2015-03-10 2015-03-06 1.760 2,594,039 -15,794 0.28% 4,565,859
2015-03-09 2015-03-05 1.773 2,609,833 -7,897 0.28% 4,626,706
2015-03-06 2015-03-04 1.760 2,617,730 -7,897 0.28% 4,607,558
2015-03-04 2015-03-02 1.950 2,625,627 +47,383 0.28% 5,120,176
2015-03-03 2015-02-27 1.975 2,578,244 -110,560 0.27% 5,093,071
2015-03-02 2015-02-26 1.975 2,688,804 -11,056 0.29% 5,311,472
2015-02-27 2015-02-25 1.963 2,699,860 -102,663 0.29% 5,299,124
2015-02-26 2015-02-24 1.836 2,802,523 +102,663 0.30% 5,145,746
2015-02-23 2015-02-16 1.722 2,699,860 -229,017 0.29% 4,649,554
2015-02-16 2015-02-12 1.456 2,928,877 +157,943 0.31% 4,265,109
2015-02-06 2015-02-04 1.671 2,770,934 +118,457 0.29% 4,631,602
2015-02-05 2015-02-03 1.608 2,652,477 +39,485 0.28% 4,265,663
2015-02-04 2015-02-02 1.608 2,612,992 +47,383 0.28% 4,202,164
2015-02-03 2015-01-30 1.646 2,565,609 +232,175 0.27% 4,223,427
2015-02-02 2015-01-29 1.735 2,333,434 -94,765 0.25% 4,048,063
2015-01-29 2015-01-27 1.785 2,428,199 -118,457 0.26% 4,335,454
2015-01-28 2015-01-26 1.773 2,546,656 +118,457 0.27% 4,514,706
2015-01-27 2015-01-23 1.823 2,428,199 -585,967 0.26% 4,427,697
2015-01-26 2015-01-22 1.532 3,014,166 -124,774 0.32% 4,618,317
2015-01-23 2015-01-21 1.393 3,138,940 -88,448 0.33% 4,372,269
2015-01-22 2015-01-20 1.380 3,227,388 -47,383 0.34% 4,454,601
2015-01-21 2015-01-19 1.380 3,274,771 -322,202 0.35% 4,520,002
2015-01-20 2015-01-16 1.406 3,596,973 +101,083 0.38% 5,055,817
2015-01-19 2015-01-15 1.393 3,495,890 -7,897 0.37% 4,869,469
2015-01-16 2015-01-14 1.393 3,503,787 -1,185 0.37% 4,880,469
2015-01-15 2015-01-13 1.393 3,504,972 -323,782 0.37% 4,882,119
2015-01-14 2015-01-12 1.393 3,828,754 +4,739 0.41% 5,333,119
2015-01-13 2015-01-09 1.380 3,824,015 -132,672 0.41% 5,278,095
2015-01-09 2015-01-07 1.393 3,956,687 +26,850 0.42% 5,511,319
2015-01-05 2014-12-31 1.393 3,929,837 -55,280 0.42% 5,473,919
2014-12-30 2014-12-24 1.368 3,985,117 -7,897 0.46% 5,449,994
2014-12-23 2014-12-19 1.863 3,993,014 +520,851 0.46% 7,439,635
2014-12-22 2014-12-18 1.848 3,472,163 +13,525 0.47% 6,417,862
2014-12-19 2014-12-17 1.863 3,458,638 -29,756 0.47% 6,444,006
2014-12-17 2014-12-15 1.804 3,488,394 +63,570 0.47% 6,293,114
2014-12-16 2014-12-12 1.819 3,424,824 +67,627 0.46% 6,229,076
2014-12-15 2014-12-11 1.834 3,357,197 +87,915 0.45% 6,155,719
2014-12-12 2014-12-10 1.878 3,269,282 -252,925 0.44% 6,139,547
2014-12-04 2014-12-02 1.819 3,522,207 +33,813 0.48% 6,406,196
2014-12-01 2014-11-27 1.804 3,488,394 +60,865 0.47% 6,293,114
2014-11-28 2014-11-26 1.819 3,427,529 -3,213 0.46% 6,233,996
2014-11-19 2014-11-17 1.760 3,430,742 +6,763 0.46% 6,036,918
2014-11-07 2014-11-05 1.774 3,423,979 +60,864 0.46% 6,075,648
2014-11-06 2014-11-04 1.760 3,363,115 +114,966 0.46% 5,917,918
2014-11-05 2014-11-03 1.760 3,248,149 +22,993 0.44% 5,715,618
2014-11-04 2014-10-31 1.774 3,225,156 +94,678 0.44% 5,722,848
2014-10-30 2014-10-28 1.760 3,130,478 +48,691 0.42% 5,508,557
2014-10-29 2014-10-27 1.774 3,081,787 -388,178 0.42% 5,468,448
2014-10-28 2014-10-24 1.804 3,469,965 +67,627 0.47% 6,259,868
2014-10-27 2014-10-23 1.804 3,402,338 -32,461 0.46% 6,137,868
2014-10-24 2014-10-22 1.715 3,434,799 +120,397 0.47% 5,891,686
2014-10-23 2014-10-21 1.730 3,314,402 -2,580,644 0.45% 5,734,180
2014-09-12 2014-09-10 1.493 5,895,046 +236,694 0.80% 8,804,178
2014-09-11 2014-09-08 1.479 5,658,352 +223,169 0.77% 8,367,009
2014-09-05 2014-09-03 1.508 5,435,183 +67,627 0.74% 8,197,749
2014-09-04 2014-09-02 1.479 5,367,556 +67,627 0.73% 7,937,008
2014-09-03 2014-09-01 1.464 5,299,929 +338,135 0.72% 7,758,638
2014-09-01 2014-08-28 1.449 4,961,794 +669,507 0.67% 7,190,268
2014-08-29 2014-08-27 1.449 4,292,287 +676,269 0.58% 6,220,067
2014-08-28 2014-08-26 1.493 3,616,018 +655,981 0.49% 5,400,478
2014-08-27 2014-08-25 1.549 2,960,037 -22,993 0.40% 4,583,977
2014-08-26 2014-08-22 1.458 2,983,030 +49,235 0.40% 4,350,482
2014-08-25 2014-08-21 1.504 2,933,795 +665,107 0.40% 4,411,008
2014-08-22 2014-08-20 1.519 2,268,688 +6,651 0.31% 3,445,119
2014-08-21 2014-08-19 1.488 2,262,037 -3,990 0.31% 3,366,999
2014-08-20 2014-08-18 1.488 2,266,027 -133,022 0.31% 3,372,938
2014-08-19 2014-08-15 1.338 2,399,049 +39,907 0.33% 3,210,237
2014-08-18 2014-08-14 1.353 2,359,142 -37,246 0.32% 3,192,307
2014-08-15 2014-08-13 1.308 2,396,388 -9,312 0.33% 3,134,617
2014-08-14 2014-08-12 1.368 2,405,700 +1,330 0.33% 3,291,478
2014-08-13 2014-08-11 1.413 2,404,370 -359,158 0.33% 3,398,108
2014-08-12 2014-08-08 1.368 2,763,528 +111,738 0.38% 3,781,058
2014-08-11 2014-08-07 1.428 2,651,790 +238,109 0.37% 3,787,658
2014-08-08 2014-08-06 1.278 2,413,681 -119,719 0.33% 3,084,657
2014-08-07 2014-08-05 1.233 2,533,400 +19,953 0.35% 3,123,386
2014-08-06 2014-08-04 1.248 2,513,447 +91,785 0.35% 3,136,576
2014-08-05 2014-08-01 1.263 2,421,662 -235,448 0.34% 3,058,446
2014-08-04 2014-07-31 1.188 2,657,110 +208,843 0.37% 3,156,056
2014-08-01 2014-07-30 1.143 2,448,267 +126,371 0.34% 2,797,566
2014-07-31 2014-07-29 1.233 2,321,896 +240,769 0.32% 2,862,626
2014-07-30 2014-07-28 1.624 2,081,127 -74,492 0.29% 3,379,328
2014-07-29 2014-07-25 1.669 2,155,619 +113,068 0.30% 3,597,518
2014-07-28 2014-07-24 1.624 2,042,551 +236,778 0.28% 3,316,689
2014-07-25 2014-07-23 1.669 1,805,773 -562,681 0.25% 3,013,659
2014-07-24 2014-07-22 1.744 2,368,454 +127,701 0.33% 4,130,770
2014-07-23 2014-07-21 1.609 2,240,753 +1,330 0.31% 3,604,838
2014-07-22 2014-07-18 1.534 2,239,423 -89,124 0.31% 3,434,348
2014-07-21 2014-07-17 1.609 2,328,547 -21,284 0.32% 3,746,078
2014-07-18 2014-07-16 1.579 2,349,831 -663,777 0.33% 3,709,659
2014-07-17 2014-07-15 1.353 3,013,608 -3,991 0.42% 4,077,907
2014-07-16 2014-07-14 1.293 3,017,599 -268,703 0.42% 3,901,827
2014-07-15 2014-07-11 1.323 3,286,302 -78,483 0.46% 4,348,087
2014-07-14 2014-07-10 1.308 3,364,785 -95,776 0.47% 4,401,337
2014-07-11 2014-07-09 1.398 3,460,561 +232,788 0.48% 4,838,798
2014-07-10 2014-07-08 1.338 3,227,773 -33,671 0.45% 4,319,177
2014-07-09 2014-07-07 0.782 3,261,444 +76,903 0.45% 2,549,889
2014-07-08 2014-07-04 0.782 3,184,541 +258,062 0.44% 2,489,764
2014-07-07 2014-07-03 0.782 2,926,479 +152,975 0.41% 2,288,004
2014-07-03 2014-06-30 0.707 2,773,504 +39,906 0.39% 1,959,904
2014-07-02 2014-06-27 0.707 2,733,598 +133,022 0.38% 1,931,704
2014-06-30 2014-06-26 0.707 2,600,576 +102,426 0.36% 1,837,704
2014-06-26 2014-06-24 0.714 2,498,150 +22,614 0.35% 1,784,104
2014-06-24 2014-06-20 0.714 2,475,536 +30,595 0.34% 1,767,954
2014-06-19 2014-06-17 0.714 2,444,941 +2,660 0.34% 1,746,104
2014-06-18 2014-06-16 0.714 2,442,281 +13,302 0.34% 1,744,204
2014-06-17 2014-06-13 0.707 2,428,979 +31,926 0.34% 1,716,444
2014-06-16 2014-06-12 0.707 2,397,053 +115,728 0.33% 1,693,883
2014-06-13 2014-06-11 0.699 2,281,325 +93,115 0.32% 1,594,954
2014-06-12 2014-06-10 0.714 2,188,210 +53,209 0.30% 1,562,754
2014-06-11 2014-06-09 0.707 2,135,001 +106,417 0.30% 1,508,704
2014-05-16 2014-05-14 0.684 2,028,584 +39,907 0.28% 1,387,754
2014-03-14 2014-03-12 0.722 1,988,677 +66,510 0.28% 1,435,204
2014-03-12 2014-03-10 0.729 1,922,167 +19,954 0.27% 1,401,654
2014-01-29 2014-01-27 0.752 1,902,213 -13,302 0.26% 1,430,004
2014-01-15 2014-01-13 0.782 1,915,515 +13,302 0.27% 1,497,604
2014-01-14 2014-01-10 0.752 1,902,213 -66,511 0.26% 1,430,004
2014-01-08 2014-01-06 0.752 1,968,724 -126,371 0.27% 1,480,004
2014-01-03 2013-12-31 0.767 2,095,095 -5,320 0.29% 1,606,504
2013-12-19 2013-12-17 0.782 2,100,415 +7,981 0.29% 1,642,164
2013-12-18 2013-12-16 0.797 2,092,434 -333,884 0.29% 1,667,384
2013-12-02 2013-11-28 0.782 2,426,318 +33,255 0.34% 1,896,964
2013-11-07 2013-11-05 0.782 2,393,063 +26,605 0.33% 1,870,964
2013-11-04 2013-10-31 0.744 2,366,458 -6,652 0.33% 1,761,214
2013-10-31 2013-10-29 0.737 2,373,110 +17,293 0.33% 1,748,324
2013-10-30 2013-10-28 0.744 2,355,817 -66,510 0.33% 1,753,294
2013-10-08 2013-10-04 0.737 2,422,327 +18,706 0.34% 1,784,584
2013-09-26 2013-09-24 0.752 2,403,621 +133,021 0.34% 1,806,941
2013-09-16 2013-09-12 0.767 2,270,600 +1,497 0.32% 1,741,080
2013-09-12 2013-09-10 0.767 2,269,103 +15,276 0.32% 1,739,933
2013-09-09 2013-09-05 0.797 2,253,827 -15,796 0.34% 1,795,992
2013-09-02 2013-08-29 0.773 2,269,623 +63,549 0.34% 1,755,357
2013-08-22 2013-08-20 0.750 2,206,074 +10,344 0.35% 1,655,021
2013-08-15 2013-08-12 0.766 2,195,730 +12,929 0.34% 1,681,225
2013-07-30 2013-07-26 0.820 2,182,801 +87,276 0.34% 1,789,500
2013-07-29 2013-07-25 0.789 2,095,525 -6,465 0.33% 1,653,122
2013-06-20 2013-06-18 0.851 2,101,990 +3,637 0.33% 1,788,278
2013-06-11 2013-06-07 0.851 2,098,353 +64,648 0.33% 1,785,184
2013-05-30 2013-05-28 0.866 2,033,705 +25,859 0.32% 1,761,642
2013-05-23 2013-05-21 0.866 2,007,846 -33,617 0.31% 1,739,243
2013-05-13 2013-05-09 0.882 2,041,463 +33,617 0.32% 1,799,940
2013-05-10 2013-05-08 0.866 2,007,846 +6,465 0.31% 1,739,243
2013-04-26 2013-04-24 0.851 2,001,381 -16,808 0.31% 1,702,685
2013-04-09 2013-04-05 0.820 2,018,189 +12,929 0.32% 1,654,548
2013-03-20 2013-03-18 0.866 2,005,260 -99,558 0.31% 1,737,003
2013-03-15 2013-03-13 0.913 2,104,818 -12,930 0.33% 1,920,916
2013-03-12 2013-03-08 0.990 2,117,748 -16,809 0.33% 2,096,506
2013-03-05 2013-03-01 0.975 2,134,557 +49,133 0.33% 2,080,128
2013-02-27 2013-02-25 0.990 2,085,424 +25,860 0.33% 2,064,506
2013-02-20 2013-02-18 1.052 2,059,564 +65,133 0.32% 2,166,337
2013-02-14 2013-02-07 0.990 1,994,431 +38,789 0.31% 1,974,426
2013-01-29 2013-01-25 1.021 1,955,642 -32,324 0.31% 1,996,526
2013-01-24 2013-01-22 1.036 1,987,966 -6,465 0.31% 2,060,277
2013-01-23 2013-01-21 1.052 1,994,431 -64,649 0.31% 2,097,827
2013-01-22 2013-01-18 1.052 2,059,080 +116,368 0.33% 2,165,828
2013-01-21 2013-01-17 1.036 1,942,712 -84,043 0.31% 2,013,377
2013-01-18 2013-01-16 1.083 2,026,755 -113,782 0.32% 2,194,528
2013-01-17 2013-01-15 1.098 2,140,537 -84,043 0.34% 2,350,839
2013-01-16 2013-01-14 1.067 2,224,580 +25,860 0.35% 2,374,318
2013-01-15 2013-01-11 0.990 2,198,720 -67,235 0.35% 2,176,665
2013-01-14 2013-01-10 1.005 2,265,955 -25,859 0.36% 2,278,276
2013-01-11 2013-01-09 1.021 2,291,814 +271,524 0.36% 2,339,726
2013-01-10 2013-01-08 0.990 2,020,290 +209,461 0.32% 2,000,025
2013-01-09 2013-01-07 0.975 1,810,829 +25,859 0.29% 1,764,655
2013-01-03 2012-12-31 0.882 1,784,970 +32,324 0.28% 1,573,793
2012-12-17 2012-12-13 0.866 1,752,646 -25,859 0.28% 1,518,183
2012-12-14 2012-12-12 0.897 1,778,505 +12,930 0.28% 1,595,603
2012-12-13 2012-12-11 0.851 1,765,575 -38,790 0.28% 1,502,072
2012-12-11 2012-12-07 0.851 1,804,365 -19,394 0.28% 1,535,072
2012-12-07 2012-12-05 0.866 1,823,759 -6,465 0.29% 1,579,782
2012-11-29 2012-11-27 0.866 1,830,224 -64,648 0.29% 1,585,382
2012-11-28 2012-11-26 0.913 1,894,872 -10,344 0.30% 1,729,313
2012-11-27 2012-11-23 0.897 1,905,216 -12,930 0.30% 1,709,283
2012-11-23 2012-11-21 0.882 1,918,146 -51,719 0.30% 1,691,213
2012-11-21 2012-11-19 0.897 1,969,865 +38,789 0.31% 1,767,284
2012-11-15 2012-11-13 0.866 1,931,076 +109,903 0.30% 1,672,743
2012-10-29 2012-10-25 0.913 1,821,173 -64,649 0.29% 1,662,053
2012-10-26 2012-10-24 0.944 1,885,822 +77,579 0.30% 1,779,395
2012-10-24 2012-10-19 0.975 1,808,243 -58,184 0.29% 1,762,135
2012-10-18 2012-10-16 0.851 1,866,427 -5,172 0.30% 1,587,872
2012-10-17 2012-10-15 0.866 1,871,599 +5,172 0.30% 1,621,222
2012-10-10 2012-10-08 0.866 1,866,427 -186,188 0.30% 1,616,742
2012-10-09 2012-10-05 0.835 2,052,615 +109,903 0.32% 1,714,522
2012-10-05 2012-10-03 0.727 1,942,712 -32,325 0.31% 1,412,369
2012-10-04 2012-09-28 0.719 1,975,037 +32,325 0.31% 1,420,594
2012-09-25 2012-09-21 0.650 1,942,712 -71,114 0.31% 1,262,117
2012-09-12 2012-09-10 0.603 2,013,826 -32,324 0.32% 1,214,866
2012-09-05 2012-09-03 0.631 2,046,150 +40,418 0.32% 1,291,528
2012-08-24 2012-08-22 0.615 2,005,732 +29,151 0.32% 1,234,366
2012-05-18 2012-05-16 0.631 1,976,581 +31,686 0.32% 1,247,616
2012-03-06 2012-03-02 0.718 1,944,895 +8,872 0.33% 1,396,413
2012-03-05 2012-03-01 0.718 1,936,023 -228,138 0.33% 1,390,043
2012-02-29 2012-02-27 0.718 2,164,161 +38,023 0.37% 1,553,843
2012-01-27 2012-01-20 0.647 2,126,138 +253,486 0.37% 1,375,567
2012-01-19 2012-01-17 0.647 1,872,652 -6,337 0.32% 1,211,566
2012-01-03 2011-12-29 0.576 1,878,989 -7,605 0.32% 1,082,240
2011-10-20 2011-10-18 0.521 1,886,594 -63,371 0.32% 982,423
2011-10-14 2011-10-12 0.513 1,949,965 +3,802 0.34% 1,000,038
2011-10-13 2011-10-11 0.497 1,946,163 +63,372 0.34% 967,378
2011-09-30 2011-09-27 0.537 1,882,791 +6,337 0.32% 1,010,153
2011-09-28 2011-09-26 0.521 1,876,454 -22,814 0.32% 977,143
2011-09-06 2011-09-02 0.631 1,899,268 -11,407 0.33% 1,198,816
2011-07-14 2011-07-12 0.710 1,910,675 -31,686 0.33% 1,356,768
2011-07-07 2011-07-05 0.710 1,942,361 +11,407 0.33% 1,379,268
2011-07-04 2011-06-29 0.694 1,930,954 -31,685 0.33% 1,340,698
2011-06-28 2011-06-24 0.655 1,962,639 -63,372 0.34% 1,285,271
2011-06-17 2011-06-15 0.655 2,026,011 -361,217 0.35% 1,326,772
2011-06-16 2011-06-14 0.805 2,387,228 +38,023 0.41% 1,921,190
2011-05-24 2011-05-20 0.852 2,349,205 -6,338 0.40% 2,001,801
2011-05-06 2011-05-04 0.868 2,355,543 +10,140 0.41% 2,044,372
2011-05-05 2011-05-03 0.884 2,345,403 +55,767 0.40% 2,072,582
2011-05-03 2011-04-28 0.899 2,289,636 -21,546 0.39% 2,059,433
2011-04-28 2011-04-26 0.899 2,311,182 +21,546 0.40% 2,078,812
2011-04-08 2011-04-06 0.899 2,289,636 +63,371 0.39% 2,059,433
2011-03-25 2011-03-23 0.931 2,226,265 +63,372 0.38% 2,072,694
2011-03-11 2011-03-09 0.963 2,162,893 -63,372 0.37% 2,081,954
2011-03-08 2011-03-04 0.915 2,226,265 +44,360 0.38% 2,037,563
2011-02-17 2011-02-15 0.947 2,181,905 +4,753 0.38% 2,065,824
2011-02-14 2011-02-10 0.947 2,177,152 +19,012 0.38% 2,061,324
2011-01-17 2011-01-13 1.041 2,158,140 +19,011 0.37% 2,247,656
2011-01-13 2011-01-11 1.073 2,139,129 -50,697 0.37% 2,295,367
2011-01-12 2011-01-10 1.073 2,189,826 +31,686 0.38% 2,349,767
2011-01-11 2011-01-07 1.057 2,158,140 +120,405 0.37% 2,281,711
2011-01-10 2011-01-06 1.026 2,037,735 -53,232 0.35% 2,090,101
2010-12-10 2010-12-08 0.868 2,090,967 -63,371 0.36% 1,814,747
2010-12-07 2010-12-03 0.884 2,154,338 +25,348 0.37% 1,903,742
2010-12-02 2010-11-30 0.868 2,128,990 -38,022 0.37% 1,847,747
2010-11-18 2010-11-16 0.963 2,167,012 -31,686 0.37% 2,085,919
2010-11-17 2010-11-15 0.963 2,198,698 +25,348 0.38% 2,116,419
2010-11-16 2010-11-12 0.978 2,173,350 +221,801 0.37% 2,126,315
2010-11-08 2010-11-04 0.978 1,951,549 +50,697 0.34% 1,909,314
2010-10-21 2010-10-19 0.978 1,900,852 +59,569 0.33% 1,859,715
2010-10-14 2010-10-12 1.026 1,841,283 -126,743 0.32% 1,888,601
2010-10-12 2010-10-08 1.041 1,968,026 -57,034 0.34% 2,049,656
2010-09-27 2010-09-22 0.978 2,025,060 -120,406 0.35% 1,981,234
2010-09-16 2010-09-14 0.915 2,145,466 +19,011 0.37% 1,963,613
2010-09-13 2010-09-09 0.931 2,126,455 -36,755 0.37% 1,979,769
2010-09-01 2010-08-30 0.884 2,163,210 +36,755 0.37% 1,911,582
2010-08-31 2010-08-27 0.978 2,126,455 +25,349 0.37% 2,080,256
2010-08-30 2010-08-26 0.995 2,101,106 +89,432 0.36% 2,090,296
2010-08-24 2010-08-20 1.011 2,011,674 +28,949 0.36% 2,034,679
2010-08-17 2010-08-13 0.962 1,982,725 -2,413 0.36% 1,906,773
2010-08-09 2010-08-05 1.003 1,985,138 -1,399 0.36% 1,991,520
2010-08-04 2010-08-02 1.020 1,986,537 -191,385 0.36% 2,026,139
2010-07-21 2010-07-19 0.920 2,177,922 -21,530 0.40% 2,002,847
2010-07-20 2010-07-16 0.970 2,199,452 +63,396 0.40% 2,132,973
2010-07-16 2010-07-14 0.970 2,136,056 -25,120 0.39% 2,071,493
2010-07-15 2010-07-13 0.953 2,161,176 +27,512 0.39% 2,059,718
2010-07-14 2010-07-12 0.953 2,133,664 +11,962 0.39% 2,033,498
2010-07-13 2010-07-09 0.936 2,121,702 +4,784 0.39% 1,986,622
2010-06-09 2010-06-07 0.853 2,116,918 -119,615 0.39% 1,805,166
2010-06-03 2010-06-01 0.869 2,236,533 +59,807 0.41% 1,944,561
2010-06-01 2010-05-28 0.886 2,176,726 -179,423 0.40% 1,928,957
2010-05-28 2010-05-26 0.803 2,356,149 +59,808 0.43% 1,890,979
2010-05-25 2010-05-20 0.819 2,296,341 +179,423 0.42% 1,881,375
2010-05-17 2010-05-13 0.970 2,116,918 +119,616 0.39% 2,052,933
2010-05-13 2010-05-11 0.953 1,997,302 -71,770 0.36% 1,903,537
2010-05-12 2010-05-10 0.936 2,069,072 +71,770 0.38% 1,937,343
2010-05-11 2010-05-07 0.903 1,997,302 +29,903 0.36% 1,803,351
2010-05-10 2010-05-06 0.970 1,967,399 +29,904 0.36% 1,907,934
2010-05-05 2010-05-03 1.104 1,937,495 -5,980 0.35% 2,138,097
2010-04-28 2010-04-26 1.187 1,943,475 -8,374 0.35% 2,307,173
2010-04-27 2010-04-23 1.204 1,951,849 +5,981 0.36% 2,349,749
2010-04-23 2010-04-21 1.221 1,945,868 -2,392 0.36% 2,375,084
2010-04-16 2010-04-14 1.287 1,948,260 +22,727 0.36% 2,508,306
2010-04-13 2010-04-09 1.237 1,925,533 -14,354 0.35% 2,382,459
2010-04-07 2010-03-31 1.221 1,939,887 -5,981 0.35% 2,367,784
2010-04-01 2010-03-30 1.271 1,945,868 -131,577 0.36% 2,472,691
2010-03-30 2010-03-26 1.170 2,077,445 -17,942 0.38% 2,431,478
2010-03-29 2010-03-25 1.137 2,095,387 +17,942 0.41% 2,382,407
2010-03-26 2010-03-24 1.154 2,077,445 -32,296 0.40% 2,396,743
2010-03-25 2010-03-23 1.187 2,109,741 +2,392 0.41% 2,504,554
2010-03-22 2010-03-18 1.120 2,107,349 +29,904 0.41% 2,360,772
2010-03-19 2010-03-17 1.070 2,077,445 +7,177 0.40% 2,223,066
2010-03-09 2010-03-05 1.104 2,070,268 +17,943 0.40% 2,284,617
2010-03-04 2010-03-02 1.053 2,052,325 -29,904 0.40% 2,161,870
2010-02-25 2010-02-23 1.070 2,082,229 +15,550 0.41% 2,228,185
2010-02-19 2010-02-17 1.087 2,066,679 +29,904 0.40% 2,246,101
2010-01-28 2010-01-26 1.053 2,036,775 -59,808 0.40% 2,145,490
2010-01-26 2010-01-22 1.070 2,096,583 -71,769 0.41% 2,243,545
2010-01-20 2010-01-18 1.154 2,168,352 -47,847 0.42% 2,501,622
2010-01-18 2010-01-14 1.053 2,216,199 -9,569 0.43% 2,334,491
2010-01-14 2010-01-12 1.070 2,225,768 +11,962 0.43% 2,381,786
2010-01-13 2010-01-11 1.053 2,213,806 +59,807 0.43% 2,331,970
2010-01-12 2010-01-08 1.104 2,153,999 -131,577 0.42% 2,377,017
2010-01-11 2010-01-07 1.003 2,285,576 -112,438 0.44% 2,292,924
2010-01-08 2010-01-06 0.936 2,398,014 +29,904 0.47% 2,245,342
2010-01-07 2010-01-05 0.903 2,368,110 +47,846 0.46% 2,138,151
2009-12-18 2009-12-16 0.886 2,320,264 -11,962 0.45% 2,056,156
2009-12-15 2009-12-11 0.853 2,332,226 -179,423 0.45% 1,988,766
2009-12-07 2009-12-03 0.853 2,511,649 +89,712 0.49% 2,141,766
2009-11-30 2009-11-26 0.853 2,421,937 -37,081 0.47% 2,065,265
2009-11-26 2009-11-24 0.869 2,459,018 +37,081 0.48% 2,138,001
2009-11-23 2009-11-19 0.869 2,421,937 -119,616 0.47% 2,105,761
2009-11-20 2009-11-18 0.903 2,541,553 +119,616 0.49% 2,294,752
2009-11-17 2009-11-13 0.886 2,421,937 -11,962 0.47% 2,146,256
2009-11-05 2009-11-03 0.836 2,433,899 +59,808 0.47% 2,034,770
2009-11-04 2009-11-02 0.853 2,374,091 -59,808 0.46% 2,024,465
2009-11-03 2009-10-30 0.836 2,433,899 +59,808 0.47% 2,034,770
2009-10-29 2009-10-27 0.853 2,374,091 +71,769 0.46% 2,024,465
2009-10-27 2009-10-22 0.869 2,302,322 +358,847 0.45% 2,001,761
2009-10-23 2009-10-21 0.886 1,943,475 +35,884 0.38% 1,722,256
2009-10-20 2009-10-16 0.828 1,907,591 -41,865 0.37% 1,578,822
2009-10-16 2009-10-14 0.836 1,949,456 -11,962 0.38% 1,629,770
2009-10-14 2009-10-12 0.777 1,961,418 +17,943 0.38% 1,524,986
2009-09-23 2009-09-21 0.836 1,943,475 +9,569 0.38% 1,624,770
2009-09-01 2009-08-28 0.836 1,933,906 +17,942 0.38% 1,616,770
2009-08-14 2009-08-12 0.886 1,915,964 -29,904 0.37% 1,697,876
2009-08-06 2009-08-04 0.970 1,945,868 +179,423 0.38% 1,887,053
2009-08-04 2009-07-31 0.920 1,766,445 +11,962 0.34% 1,624,447
2009-07-31 2009-07-29 0.936 1,754,483 -35,885 0.34% 1,642,782
2009-07-30 2009-07-28 0.970 1,790,368 -11,961 0.35% 1,736,253
2009-07-29 2009-07-27 0.886 1,802,329 -29,904 0.35% 1,597,176
2009-07-28 2009-07-24 0.853 1,832,233 +65,788 0.36% 1,562,405
2009-07-24 2009-07-22 0.853 1,766,445 +29,904 0.34% 1,506,306
2009-07-17 2009-07-15 0.853 1,736,541 -418,654 0.34% 1,480,806
2009-07-16 2009-07-14 0.836 2,155,195 -47,846 0.42% 1,801,770
2009-07-15 2009-07-13 0.836 2,203,041 +47,846 0.43% 1,841,770
2009-07-14 2009-07-10 0.886 2,155,195 +406,693 0.42% 1,909,876
2009-07-13 2009-07-09 0.936 1,748,502 -35,885 0.34% 1,637,182
2009-07-10 2009-07-08 0.936 1,784,387 +35,885 0.35% 1,670,782
2009-07-09 2009-07-07 0.936 1,748,502 -35,885 0.34% 1,637,182
2009-07-08 2009-07-06 0.953 1,784,387 -47,846 0.35% 1,700,618
2009-07-06 2009-07-02 0.903 1,832,233 +95,692 0.36% 1,654,311
2009-06-29 2009-06-25 0.970 1,736,541 -29,904 0.34% 1,684,053
2009-06-25 2009-06-23 0.920 1,766,445 +29,904 0.34% 1,624,447
2009-06-24 2009-06-22 0.953 1,736,541 -22,727 0.34% 1,655,018
2009-06-18 2009-06-16 0.936 1,759,268 +22,727 0.34% 1,647,263
2009-06-16 2009-06-12 1.020 1,736,541 +29,904 0.34% 1,771,160
2009-06-15 2009-06-11 1.053 1,706,637 -35,885 0.33% 1,797,730
2009-06-12 2009-06-10 1.087 1,742,522 -7,176 0.34% 1,893,801
2009-06-11 2009-06-09 1.020 1,749,698 -23,924 0.34% 1,784,579
2009-06-10 2009-06-08 1.020 1,773,622 +41,866 0.35% 1,808,980
2009-06-09 2009-06-05 0.986 1,731,756 +23,923 0.34% 1,708,368
2009-06-08 2009-06-04 1.003 1,707,833 +65,788 0.33% 1,713,324
2009-06-02 2009-05-29 1.104 1,642,045 +301,431 0.32% 1,812,057
2009-05-29 2009-05-26 0.986 1,340,614 -11,961 0.26% 1,322,509
2009-05-26 2009-05-22 0.970 1,352,575 -17,943 0.26% 1,311,693
2009-05-25 2009-05-21 0.986 1,370,518 +15,550 0.27% 1,352,009
2009-05-22 2009-05-20 0.920 1,354,968 -35,884 0.26% 1,246,047
2009-05-21 2009-05-19 0.803 1,390,852 +29,904 0.27% 1,116,259
2009-05-20 2009-05-18 0.836 1,360,948 -17,943 0.26% 1,137,770
2009-05-18 2009-05-14 0.803 1,378,891 -29,904 0.27% 1,106,659
2009-05-13 2009-05-11 0.777 1,408,795 -47,846 0.27% 1,095,326
2009-05-12 2009-05-08 0.711 1,456,641 -23,923 0.28% 1,035,105
2009-05-08 2009-05-06 0.711 1,480,564 -55,023 0.29% 1,052,105
2009-05-06 2009-05-04 0.644 1,535,587 -29,904 0.30% 988,503
2009-05-05 2009-04-30 0.610 1,565,491 +29,904 0.30% 955,402
2009-04-30 2009-04-28 0.594 1,535,587 -59,808 0.30% 911,477
2009-04-29 2009-04-27 0.610 1,595,395 +71,770 0.31% 973,652
2009-04-28 2009-04-24 0.677 1,523,625 +5,980 0.30% 1,031,753
2009-04-23 2009-04-21 0.635 1,517,645 +119,616 0.30% 964,265
2009-04-21 2009-04-17 0.660 1,398,029 +41,865 0.27% 923,328
2009-04-20 2009-04-16 0.635 1,356,164 -228,465 0.26% 861,665
2009-04-08 2009-04-06 0.568 1,584,629 +29,904 0.31% 900,843
2009-04-06 2009-04-02 0.602 1,554,725 +108,909 0.30% 935,834
2009-03-20 2009-03-18 0.543 1,445,816 +59,808 0.28% 785,668
2009-03-06 2009-03-04 0.577 1,386,008 +19,139 0.27% 799,517
2009-02-26 2009-02-24 0.635 1,366,869 -59,808 0.27% 868,467
2009-02-25 2009-02-23 0.644 1,426,677 +35,885 0.28% 918,394
2009-02-24 2009-02-20 0.627 1,390,792 +17,942 0.27% 872,040
2009-02-18 2009-02-16 0.627 1,372,850 -8,373 0.27% 860,790
2009-02-04 2009-02-02 0.527 1,381,223 +5,981 0.27% 727,474
2009-01-30 2009-01-23 0.527 1,375,242 -58,612 0.27% 724,323
2009-01-20 2009-01-16 0.543 1,433,854 +1,196 0.28% 779,168
2009-01-14 2009-01-12 0.568 1,432,658 +23,923 0.28% 814,450
2009-01-08 2009-01-06 0.610 1,408,735 +16,746 0.27% 859,736
2009-01-07 2009-01-05 0.602 1,391,989 -31,100 0.27% 837,879
2008-12-29 2008-12-22 0.560 1,423,089 +9,570 0.28% 797,113
2008-12-23 2008-12-19 0.568 1,413,519 +19,138 0.28% 803,569
2008-12-16 2008-12-12 0.627 1,394,381 +11,962 0.27% 874,290
2008-12-11 2008-12-09 0.594 1,382,419 -29,904 0.27% 820,561
2008-12-10 2008-12-08 0.535 1,412,323 +71,769 0.27% 755,661
2008-12-01 2008-11-27 0.477 1,340,554 +5,981 0.26% 638,810
2008-11-18 2008-11-14 0.518 1,334,573 +29,904 0.26% 691,746
2008-11-17 2008-11-13 0.518 1,304,669 -44,258 0.25% 676,246
2008-11-14 2008-11-12 0.502 1,348,927 +38,277 0.26% 676,632
2008-11-13 2008-11-11 0.510 1,310,650 -9,569 0.26% 668,389
2008-10-31 2008-10-29 0.415 1,320,219 +9,569 0.26% 547,445
2008-10-30 2008-10-28 0.410 1,310,650 -9,569 0.26% 536,903
2008-10-29 2008-10-27 0.398 1,320,219 +11,961 0.26% 525,371
2008-10-28 2008-10-24 0.460 1,308,258 +9,569 0.25% 601,546
2008-10-24 2008-10-22 0.535 1,298,689 -9,569 0.25% 694,861
2008-10-21 2008-10-17 0.568 1,308,258 +9,569 0.25% 743,730
2008-10-20 2008-10-16 0.585 1,298,689 +7,177 0.25% 760,004
2008-10-16 2008-10-14 0.619 1,291,512 -9,569 0.25% 798,993
2008-10-14 2008-10-10 0.552 1,301,081 +47,846 0.25% 717,895
2008-10-10 2008-10-08 0.677 1,253,235 +9,570 0.24% 848,653
2008-10-08 2008-10-03 0.869 1,243,665 -9,570 0.24% 1,081,308
2008-10-03 2008-09-30 0.936 1,253,235 +9,570 0.24% 1,173,447
2008-10-02 2008-09-29 1.003 1,243,665 -9,570 0.24% 1,247,664
2008-09-16 2008-09-11 1.070 1,253,235 -59,807 0.24% 1,341,082
2008-08-20 2008-08-18 1.116 1,313,042 +34,815 0.26% 1,465,904
2008-08-15 2008-08-13 1.168 1,278,227 -17,466 0.26% 1,492,899
2008-08-14 2008-08-12 1.168 1,295,693 -40,756 0.26% 1,513,299
2008-08-13 2008-08-11 1.168 1,336,449 -11,644 0.27% 1,560,899
2008-08-04 2008-07-31 1.116 1,348,093 +1,164 0.27% 1,505,036
2008-08-01 2008-07-30 1.134 1,346,929 -2,329 0.27% 1,526,871
2008-07-29 2008-07-25 1.168 1,349,258 +17,467 0.27% 1,575,860
2008-07-25 2008-07-23 1.374 1,331,791 -23,289 0.27% 1,829,952
2008-07-18 2008-07-16 1.271 1,355,080 +38,427 0.27% 1,722,306
2008-07-07 2008-07-03 1.323 1,316,653 -9,316 0.26% 1,741,308
2008-07-02 2008-06-27 1.408 1,325,969 +29,111 0.27% 1,867,501
2008-06-27 2008-06-25 1.477 1,296,858 +46,578 0.26% 1,915,599
2008-06-23 2008-06-19 1.546 1,250,280 +11,644 0.25% 1,932,695
2008-06-20 2008-06-18 1.563 1,238,636 +5,822 0.25% 1,935,970
2008-06-16 2008-06-12 1.632 1,232,814 +23,289 0.25% 2,011,568
2008-06-05 2008-06-03 1.735 1,209,525 +5,822 0.24% 2,098,214
2008-06-04 2008-06-02 1.752 1,203,703 -10,480 0.24% 2,108,789
2008-05-29 2008-05-27 1.752 1,214,183 +29,111 0.24% 2,127,149
2008-05-28 2008-05-26 1.718 1,185,072 +9,316 0.24% 2,035,440
2008-05-27 2008-05-23 1.769 1,175,756 +11,644 0.24% 2,080,023
2008-05-20 2008-05-16 1.855 1,164,112 -5,822 0.23% 2,159,395
2008-05-14 2008-05-09 1.821 1,169,934 -29,111 0.23% 2,130,006
2008-05-08 2008-05-06 1.906 1,199,045 +6,987 0.24% 2,285,978
2008-05-02 2008-04-29 1.769 1,192,058 +29,110 0.24% 2,108,862
2008-04-25 2008-04-23 1.821 1,162,948 -5,822 0.23% 2,117,287
2008-04-23 2008-04-21 1.752 1,168,770 +10,480 0.23% 2,047,589
2008-04-18 2008-04-16 1.735 1,158,290 -5,822 0.23% 2,009,335
2008-04-16 2008-04-14 1.718 1,164,112 -4,658 0.23% 1,999,440
2008-04-15 2008-04-11 1.803 1,168,770 +13,974 0.23% 2,107,813
2008-04-10 2008-04-08 1.838 1,154,796 +5,822 0.23% 2,122,280
2008-04-09 2008-04-07 1.872 1,148,974 +19,795 0.23% 2,151,049
2008-04-08 2008-04-03 1.889 1,129,179 +2,329 0.23% 2,133,384
2008-04-07 2008-04-02 1.889 1,126,850 +11,644 0.23% 2,128,984
2008-04-03 2008-04-01 1.906 1,115,206 +2,329 0.22% 2,126,139
2008-04-02 2008-03-31 1.889 1,112,877 -10,480 0.22% 2,102,585
2008-03-20 2008-03-18 1.649 1,123,357 -1,164 0.22% 1,852,263
2008-03-14 2008-03-12 1.941 1,124,521 +5,822 0.22% 2,182,527
2008-03-11 2008-03-07 1.958 1,118,699 +17,467 0.22% 2,190,442
2008-03-10 2008-03-06 2.027 1,101,232 +16,302 0.22% 2,231,899
2008-03-07 2008-03-05 2.095 1,084,930 +22,124 0.22% 2,273,396
2008-03-06 2008-03-04 2.198 1,062,806 -9,315 0.21% 2,336,564
2008-03-05 2008-03-03 2.267 1,072,121 -16,302 0.21% 2,430,700
2008-03-04 2008-02-29 2.147 1,088,423 -52,400 0.22% 2,336,799
2008-03-03 2008-02-28 2.113 1,140,823 -36,098 0.23% 2,410,111
2008-02-29 2008-02-27 2.181 1,176,921 -43,084 0.24% 2,567,229
2008-02-27 2008-02-25 1.889 1,220,005 +36,098 0.24% 2,304,984
2008-02-26 2008-02-22 1.838 1,183,907 +5,822 0.24% 2,175,780
2008-02-21 2008-02-19 1.855 1,178,085 -16,302 0.24% 2,185,315
2008-02-15 2008-02-13 1.683 1,194,387 +2,329 0.24% 2,010,411
2008-02-11 2008-02-04 1.683 1,192,058 -6,987 0.24% 2,006,490
2008-02-04 2008-01-31 1.597 1,199,045 +6,987 0.24% 1,915,279
2008-02-01 2008-01-30 1.632 1,192,058 -8,152 0.24% 1,945,067
2008-01-30 2008-01-28 1.666 1,200,210 -29,110 0.24% 1,999,598
2008-01-29 2008-01-25 1.700 1,229,320 +5,822 0.25% 2,090,325
2008-01-28 2008-01-24 1.666 1,223,498 +3,493 0.25% 2,038,396
2008-01-25 2008-01-23 1.700 1,220,005 -4,658 0.24% 2,074,486
2008-01-24 2008-01-22 1.649 1,224,663 +8,151 0.25% 2,019,527
2008-01-23 2008-01-21 1.840 1,216,512 +15,110 0.24% 2,238,369
2008-01-22 2008-01-18 1.961 1,201,402 -20,739 0.24% 2,356,547
2008-01-21 2008-01-17 1.892 1,222,141 +57,609 0.25% 2,312,369
2008-01-18 2008-01-16 1.892 1,164,532 -28,805 0.24% 2,203,369
2008-01-17 2008-01-15 2.031 1,193,337 +1,153 0.24% 2,423,586
2008-01-16 2008-01-14 2.152 1,192,184 +9,217 0.24% 2,566,105
2008-01-15 2008-01-11 2.083 1,182,967 +36,870 0.24% 2,464,128
2008-01-14 2008-01-10 2.222 1,146,097 +20,739 0.23% 2,546,483
2008-01-11 2008-01-09 2.309 1,125,358 -28,805 0.23% 2,598,075
2008-01-10 2008-01-08 2.378 1,154,163 +19,588 0.23% 2,744,714
2008-01-08 2008-01-04 2.500 1,134,575 -10,370 0.23% 2,835,993
2008-01-07 2008-01-03 2.430 1,144,945 -116,370 0.23% 2,782,416
2008-01-04 2008-01-02 2.395 1,261,315 +17,282 0.26% 3,021,426
2008-01-03 2007-12-31 2.448 1,244,033 -185,501 0.25% 3,044,811
2008-01-02 2007-12-27 2.951 1,429,534 +5,761 0.29% 4,218,449
2007-12-28 2007-12-24 3.038 1,423,773 +58,761 0.29% 4,325,021
2007-12-27 2007-12-20 2.777 1,365,012 +120,979 0.28% 3,791,105
2007-12-21 2007-12-19 2.725 1,244,033 +63,370 0.25% 3,390,322
2007-12-20 2007-12-18 2.760 1,180,663 +9,218 0.24% 3,258,611
2007-12-18 2007-12-14 2.968 1,171,445 -17,283 0.24% 3,477,182
2007-12-17 2007-12-13 2.968 1,188,728 +5,761 0.24% 3,528,483
2007-12-14 2007-12-12 3.072 1,182,967 -46,087 0.24% 3,634,589
2007-12-13 2007-12-11 3.090 1,229,054 +46,087 0.25% 3,797,522
2007-12-11 2007-12-07 3.159 1,182,967 -17,283 0.24% 3,737,261
2007-12-10 2007-12-06 3.229 1,200,250 -46,087 0.24% 3,875,199
2007-12-07 2007-12-05 3.090 1,246,337 +40,326 0.25% 3,850,923
2007-12-04 2007-11-30 3.125 1,206,011 +19,587 0.24% 3,768,193
2007-12-03 2007-11-29 3.125 1,186,424 -5,760 0.24% 3,706,993
2007-11-29 2007-11-27 3.003 1,192,184 -17,283 0.24% 3,580,130
2007-11-26 2007-11-22 2.951 1,209,467 +32,261 0.24% 3,569,047
2007-11-23 2007-11-21 3.072 1,177,206 +11,522 0.24% 3,616,888
2007-11-22 2007-11-20 3.177 1,165,684 -10,370 0.24% 3,702,894
2007-11-20 2007-11-16 3.211 1,176,054 -5,761 0.24% 3,776,664
2007-11-16 2007-11-14 3.350 1,181,815 -5,761 0.24% 3,959,280
2007-11-15 2007-11-13 3.177 1,187,576 +28,805 0.24% 3,772,436
2007-11-14 2007-11-12 3.194 1,158,771 -3,457 0.23% 3,701,049
2007-11-13 2007-11-09 3.402 1,162,228 -20,739 0.24% 3,954,183
2007-11-12 2007-11-08 3.333 1,182,967 +1,152 0.24% 3,942,605
2007-11-09 2007-11-07 3.385 1,181,815 +13,826 0.24% 4,000,309
2007-11-08 2007-11-06 3.298 1,167,989 +36,870 0.24% 3,852,137
2007-11-07 2007-11-05 3.159 1,131,119 +20,739 0.23% 3,573,461
2007-11-06 2007-11-02 3.315 1,110,380 -8,065 0.22% 3,681,412
2007-11-05 2007-11-01 3.402 1,118,445 +28,805 0.23% 3,805,223
2007-11-01 2007-10-30 3.420 1,089,640 -48,392 0.22% 3,726,136
2007-10-31 2007-10-29 3.506 1,138,032 +19,587 0.23% 3,990,389
2007-10-30 2007-10-26 3.350 1,118,445 +5,761 0.23% 3,746,980
2007-10-29 2007-10-25 3.263 1,112,684 -17,283 0.23% 3,631,107
2007-10-26 2007-10-24 3.246 1,129,967 -57,609 0.23% 3,667,894
2007-10-25 2007-10-23 3.281 1,187,576 +115,218 0.24% 3,896,122
2007-10-24 2007-10-22 3.194 1,072,358 +55,305 0.22% 3,425,051
2007-10-23 2007-10-18 3.142 1,017,053 -23,044 0.21% 3,195,446
2007-10-22 2007-10-17 3.142 1,040,097 +31,109 0.21% 3,267,848
2007-10-18 2007-10-16 3.246 1,008,988 +61,066 0.20% 3,275,194
2007-10-17 2007-10-15 3.420 947,922 +6,913 0.19% 3,241,516
2007-10-16 2007-10-12 3.576 941,009 -86,414 0.19% 3,364,886
2007-10-15 2007-10-11 3.715 1,027,423 +108,305 0.21% 3,816,563
2007-10-12 2007-10-10 3.506 919,118 -80,652 0.19% 3,222,790
2007-10-11 2007-10-09 3.038 999,770 +53,000 0.20% 3,037,019
2007-10-09 2007-10-05 3.003 946,770 -9,217 0.19% 2,843,151
2007-10-08 2007-10-04 2.934 955,987 +14,978 0.19% 2,804,452
2007-10-04 2007-10-02 3.055 941,009 -316,850 0.19% 2,874,854
2007-10-03 2007-09-28 2.968 1,257,859 +55,305 0.26% 3,733,683
2007-09-28 2007-09-25 2.916 1,202,554 +34,565 0.24% 3,506,899
2007-09-27 2007-09-24 2.899 1,167,989 +46,088 0.24% 3,385,826
2007-09-25 2007-09-21 3.072 1,121,901 -40,327 0.23% 3,446,967
2007-09-21 2007-09-19 3.246 1,162,228 -5,761 0.24% 3,772,614
2007-09-18 2007-09-14 3.194 1,167,989 -63,370 0.24% 3,730,491
2007-09-17 2007-09-13 3.246 1,231,359 -35,717 0.25% 3,997,014
2007-09-14 2007-09-12 3.177 1,267,076 +4,609 0.26% 4,024,975
2007-09-13 2007-09-11 3.229 1,262,467 -39,175 0.26% 4,076,077
2007-09-12 2007-09-10 3.177 1,301,642 +57,609 0.26% 4,134,776
2007-09-11 2007-09-07 2.951 1,244,033 +17,283 0.25% 3,671,049
2007-09-10 2007-09-06 2.847 1,226,750 -110,609 0.25% 3,492,282
2007-09-07 2007-09-05 2.795 1,337,359 -28,805 0.27% 3,737,518
2007-09-06 2007-09-04 2.795 1,366,164 +5,761 0.28% 3,818,019
2007-09-04 2007-08-31 2.760 1,360,403 -11,522 0.28% 3,754,690
2007-09-03 2007-08-30 2.829 1,371,925 +167,067 0.28% 3,881,748
2007-08-31 2007-08-29 2.795 1,204,858 +86,413 0.24% 3,367,217
2007-08-30 2007-08-28 2.951 1,118,445 -3,456 0.25% 3,300,448
2007-08-29 2007-08-27 3.072 1,121,901 +11,521 0.25% 3,446,967
2007-08-28 2007-08-24 2.847 1,110,380 +132,501 0.24% 3,161,003
2007-08-27 2007-08-23 2.899 977,879 +18,435 0.22% 2,834,725
2007-08-24 2007-08-22 2.743 959,444 -57,609 0.21% 2,631,395
2007-08-23 2007-08-21 2.604 1,017,053 +89,870 0.22% 2,648,160
2007-08-21 2007-08-17 2.534 927,183 -48,391 0.20% 2,349,783
2007-08-20 2007-08-16 2.656 975,574 +126,739 0.21% 2,590,962
2007-08-16 2007-08-14 3.211 848,835 -28,804 0.19% 2,725,865
2007-08-15 2007-08-13 3.440 877,639 -33,413 0.19% 3,019,359
2007-08-14 2007-08-10 3.369 911,052 -77,567 0.20% 3,069,013
2007-08-13 2007-08-09 3.494 988,619 -8,929 0.22% 3,454,309
2007-08-10 2007-08-08 3.404 997,548 -2,232 0.23% 3,396,136
2007-08-09 2007-08-07 3.243 999,780 -11,162 0.23% 3,242,505
2007-08-08 2007-08-06 3.351 1,010,942 -87,062 0.23% 3,387,392
2007-08-07 2007-08-03 3.602 1,098,004 +128,360 0.25% 3,954,555
2007-08-06 2007-08-02 3.512 969,644 +10,046 0.22% 3,405,384
2007-08-03 2007-08-01 3.745 959,598 +248,907 0.22% 3,593,629
2007-08-02 2007-07-31 3.960 710,691 +33,485 0.16% 2,814,302
2007-08-01 2007-07-30 4.229 677,206 +54,693 0.15% 2,863,719
2007-07-31 2007-07-27 4.139 622,513 -8,930 0.14% 2,576,666
2007-07-30 2007-07-26 4.372 631,443 -136,173 0.15% 2,760,715
2007-07-27 2007-07-25 4.498 767,616 +123,895 0.18% 3,452,355
2007-07-26 2007-07-24 4.229 643,721 +12,278 0.15% 2,722,120
2007-07-25 2007-07-23 3.960 631,443 +112,486 0.15% 2,500,484
2007-07-24 2007-07-20 3.835 518,957 +7,813 0.12% 1,989,953
2007-07-20 2007-07-18 3.745 511,144 -75,900 0.12% 1,914,200
2007-07-19 2007-07-17 3.888 587,044 +8,929 0.14% 2,282,591
2007-07-18 2007-07-16 3.870 578,115 +11,162 0.14% 2,237,513
2007-07-17 2007-07-13 3.924 566,953 -11,162 0.13% 2,224,789
2007-07-16 2007-07-12 3.727 578,115 -16,742 0.14% 2,154,643
2007-07-13 2007-07-11 3.942 594,857 -3,349 0.14% 2,344,946
2007-07-11 2007-07-09 3.422 598,206 -18,975 0.14% 2,047,301
2007-07-06 2007-07-04 3.440 617,181 +52,461 0.15% 2,123,300
2007-07-05 2007-07-03 3.351 564,720 +11,161 0.13% 1,892,224
2007-07-04 2007-06-29 3.333 553,559 -11,161 0.13% 1,844,907
2007-07-03 2007-06-28 3.404 564,720 -329,272 0.13% 1,922,580
2007-06-29 2007-06-27 3.261 893,992 -27,904 0.21% 2,915,430
2007-06-27 2007-06-25 3.010 921,896 +11,161 0.22% 2,775,165
2007-06-26 2007-06-22 3.172 910,735 0.22% 2,888,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top