History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAMON INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 88,750 +0 0.00% 38,606
2025-10-13 2025-10-09 0.450 88,750 +0 0.00% 39,938
2025-10-10 2025-10-08 0.450 88,750 +0 0.00% 39,938
2025-10-09 2025-10-06 0.450 88,750 +0 0.00% 39,938
2025-10-08 2025-10-03 0.450 88,750 +0 0.00% 39,938
2025-10-06 2025-10-02 0.435 88,750 +0 0.00% 38,606
2025-10-03 2025-09-30 0.430 88,750 +0 0.00% 38,162
2025-10-02 2025-09-29 0.430 88,750 +0 0.00% 38,162
2025-09-30 2025-09-26 0.430 88,750 +0 0.00% 38,162
2025-09-29 2025-09-25 0.430 88,750 +0 0.00% 38,162
2025-09-26 2025-09-24 0.430 88,750 +0 0.00% 38,162
2025-09-25 2025-09-23 0.430 88,750 +0 0.00% 38,162
2025-09-24 2025-09-22 0.430 88,750 +0 0.00% 38,162
2025-09-23 2025-09-19 0.430 88,750 +0 0.00% 38,162
2025-09-22 2025-09-18 0.430 88,750 +0 0.00% 38,162
2025-09-19 2025-09-17 0.435 88,750 +0 0.00% 38,606
2025-09-18 2025-09-16 0.435 88,750 +0 0.00% 38,606
2025-09-17 2025-09-15 0.430 88,750 +0 0.00% 38,162
2025-09-16 2025-09-12 0.430 88,750 +0 0.00% 38,162
2025-09-15 2025-09-11 0.430 88,750 +0 0.00% 38,162
2025-09-12 2025-09-10 0.435 88,750 +0 0.00% 38,606
2025-09-11 2025-09-09 0.430 88,750 +0 0.00% 38,162
2025-09-10 2025-09-08 0.435 88,750 +0 0.00% 38,606
2025-09-09 2025-09-05 0.435 88,750 +0 0.00% 38,606
2025-09-08 2025-09-04 0.430 88,750 +0 0.00% 38,162
2025-09-05 2025-09-03 0.430 88,750 +0 0.00% 38,162
2025-09-04 2025-09-02 0.430 88,750 +0 0.00% 38,162
2025-09-03 2025-09-01 0.445 88,750 +0 0.00% 39,494
2025-09-02 2025-08-29 0.445 88,750 +0 0.00% 39,494
2025-09-01 2025-08-28 0.445 88,750 +0 0.00% 39,494
2025-08-29 2025-08-27 0.445 88,750 +0 0.00% 39,494
2025-08-28 2025-08-26 0.450 88,750 +0 0.00% 39,938
2025-08-27 2025-08-25 0.430 88,750 +0 0.00% 38,162
2025-08-26 2025-08-22 0.430 88,750 +0 0.00% 38,162
2025-08-25 2025-08-21 0.430 88,750 +0 0.00% 38,162
2025-08-22 2025-08-20 0.430 88,750 +0 0.00% 38,162
2025-08-21 2025-08-19 0.430 88,750 +0 0.00% 38,162
2025-08-20 2025-08-18 0.435 88,750 +0 0.00% 38,606
2025-08-19 2025-08-15 0.435 88,750 +0 0.00% 38,606
2025-08-18 2025-08-14 0.430 88,750 +0 0.00% 38,162
2025-08-15 2025-08-13 0.430 88,750 +0 0.00% 38,162
2025-08-14 2025-08-12 0.430 88,750 +0 0.00% 38,162
2025-08-13 2025-08-11 0.435 88,750 +0 0.00% 38,606
2025-08-12 2025-08-08 0.435 88,750 +0 0.00% 38,606
2025-08-11 2025-08-07 0.430 88,750 +0 0.00% 38,162
2025-08-08 2025-08-06 0.430 88,750 +0 0.00% 38,162
2025-08-07 2025-08-05 0.430 88,750 +0 0.00% 38,162
2025-08-06 2025-08-04 0.430 88,750 +0 0.00% 38,162
2025-08-05 2025-08-01 0.430 88,750 +0 0.00% 38,162
2025-08-04 2025-07-31 0.430 88,750 +0 0.00% 38,162
2025-08-01 2025-07-30 0.430 88,750 +0 0.00% 38,162
2025-07-31 2025-07-29 0.430 88,750 +0 0.00% 38,162
2025-07-30 2025-07-28 0.430 88,750 +0 0.00% 38,162
2025-07-29 2025-07-25 0.430 88,750 +0 0.00% 38,162
2025-07-28 2025-07-24 0.430 88,750 +0 0.00% 38,162
2025-07-25 2025-07-23 0.430 88,750 +0 0.00% 38,162
2025-07-24 2025-07-22 0.430 88,750 +0 0.00% 38,162
2025-07-23 2025-07-21 0.430 88,750 +0 0.00% 38,162
2025-07-22 2025-07-18 0.430 88,750 +0 0.00% 38,162
2025-07-21 2025-07-17 0.430 88,750 +0 0.00% 38,162
2025-07-18 2025-07-16 0.430 88,750 +0 0.00% 38,162
2025-07-17 2025-07-15 0.430 88,750 +0 0.00% 38,162
2025-07-16 2025-07-14 0.430 88,750 +0 0.00% 38,162
2025-07-15 2025-07-11 0.435 88,750 +0 0.00% 38,606
2025-07-14 2025-07-10 0.430 88,750 +0 0.00% 38,162
2025-07-11 2025-07-09 0.430 88,750 +0 0.00% 38,162
2025-07-10 2025-07-08 0.430 88,750 +0 0.00% 38,162
2025-07-09 2025-07-07 0.430 88,750 +0 0.00% 38,162
2025-07-08 2025-07-04 0.430 88,750 +0 0.00% 38,162
2025-07-07 2025-07-03 0.430 88,750 +0 0.00% 38,162
2025-07-04 2025-07-02 0.430 88,750 +0 0.00% 38,162
2025-07-03 2025-06-30 0.430 88,750 +0 0.00% 38,162
2025-07-02 2025-06-27 0.435 88,750 +0 0.00% 38,606
2025-06-30 2025-06-26 0.430 88,750 +0 0.00% 38,162
2025-06-27 2025-06-25 0.430 88,750 +0 0.00% 38,162
2025-06-26 2025-06-24 0.430 88,750 +0 0.00% 38,162
2025-06-25 2025-06-23 0.430 88,750 +0 0.00% 38,162
2025-06-24 2025-06-20 0.430 88,750 +0 0.00% 38,162
2025-06-23 2025-06-19 0.430 88,750 +0 0.00% 38,162
2025-06-20 2025-06-18 0.430 88,750 +0 0.00% 38,162
2025-06-19 2025-06-17 0.430 88,750 +0 0.00% 38,162
2025-06-18 2025-06-16 0.440 88,750 +0 0.00% 39,050
2025-06-17 2025-06-13 0.440 88,750 +0 0.00% 39,050
2025-06-16 2025-06-12 0.440 88,750 +0 0.00% 39,050
2025-06-13 2025-06-11 0.440 88,750 +0 0.00% 39,050
2025-06-12 2025-06-10 0.435 88,750 +0 0.00% 38,606
2025-06-11 2025-06-09 0.435 88,750 +0 0.00% 38,606
2025-06-10 2025-06-06 0.430 88,750 +0 0.00% 38,162
2025-06-09 2025-06-05 0.430 88,750 +0 0.00% 38,162
2025-06-06 2025-06-04 0.430 88,750 +0 0.00% 38,162
2025-06-05 2025-06-03 0.440 88,750 +0 0.00% 39,050
2025-06-04 2025-06-02 0.430 88,750 +0 0.00% 38,162
2025-06-03 2025-05-30 0.435 88,750 +0 0.00% 38,606
2025-06-02 2025-05-29 0.440 88,750 +0 0.00% 39,050
2025-05-30 2025-05-28 0.445 88,750 +0 0.00% 39,494
2025-05-29 2025-05-27 0.435 88,750 +0 0.00% 38,606
2025-05-28 2025-05-26 0.435 88,750 +0 0.00% 38,606
2025-05-27 2025-05-23 0.435 88,750 +0 0.00% 38,606
2025-05-26 2025-05-22 0.435 88,750 +0 0.00% 38,606
2025-05-23 2025-05-21 0.435 88,750 +0 0.00% 38,606
2025-05-22 2025-05-20 0.435 88,750 +0 0.00% 38,606
2025-05-21 2025-05-19 0.435 88,750 +0 0.00% 38,606
2025-05-20 2025-05-16 0.435 88,750 +0 0.00% 38,606
2025-05-19 2025-05-15 0.435 88,750 +0 0.00% 38,606
2025-05-16 2025-05-14 0.450 88,750 +0 0.00% 39,938
2025-05-15 2025-05-13 0.450 88,750 +0 0.00% 39,938
2025-05-14 2025-05-12 0.450 88,750 +0 0.00% 39,938
2025-05-13 2025-05-09 0.450 88,750 +0 0.00% 39,938
2025-05-12 2025-05-08 0.450 88,750 +0 0.00% 39,938
2025-05-09 2025-05-07 0.440 88,750 +0 0.00% 39,050
2025-05-08 2025-05-06 0.450 88,750 +0 0.00% 39,938
2025-05-07 2025-05-02 0.450 88,750 +0 0.00% 39,938
2025-05-06 2025-04-30 0.450 88,750 +0 0.00% 39,938
2025-05-02 2025-04-29 0.450 88,750 +0 0.00% 39,938
2025-04-30 2025-04-28 0.455 88,750 +0 0.00% 40,381
2025-04-29 2025-04-25 0.455 88,750 +0 0.00% 40,381
2025-04-28 2025-04-24 0.455 88,750 +0 0.00% 40,381
2025-04-25 2025-04-23 0.455 88,750 +0 0.00% 40,381
2025-04-24 2025-04-22 0.450 88,750 +0 0.00% 39,938
2025-04-23 2025-04-17 0.450 88,750 +0 0.00% 39,938
2025-04-22 2025-04-16 0.450 88,750 +0 0.00% 39,938
2025-04-17 2025-04-15 0.440 88,750 +0 0.00% 39,050
2025-04-16 2025-04-14 0.455 88,750 +0 0.00% 40,381
2025-04-15 2025-04-11 0.450 88,750 +0 0.00% 39,938
2025-04-14 2025-04-10 0.450 88,750 +0 0.00% 39,938
2025-04-11 2025-04-09 0.450 88,750 +0 0.00% 39,938
2025-04-10 2025-04-08 0.450 88,750 +0 0.00% 39,938
2025-04-09 2025-04-07 0.450 88,750 +0 0.00% 39,938
2025-04-08 2025-04-03 0.450 88,750 +0 0.00% 39,938
2025-04-07 2025-04-02 0.450 88,750 +0 0.00% 39,938
2025-04-03 2025-04-01 0.450 88,750 +0 0.00% 39,938
2025-04-02 2025-03-31 0.450 88,750 +0 0.00% 39,938
2025-04-01 2025-03-28 0.440 88,750 +0 0.00% 39,050
2025-03-31 2025-03-27 0.445 88,750 +0 0.00% 39,494
2025-03-28 2025-03-26 0.445 88,750 +0 0.00% 39,494
2025-03-27 2025-03-25 0.445 88,750 +0 0.00% 39,494
2025-03-26 2025-03-24 0.445 88,750 +0 0.00% 39,494
2025-03-25 2025-03-21 0.445 88,750 +0 0.00% 39,494
2025-03-24 2025-03-20 0.445 88,750 +0 0.00% 39,494
2025-03-21 2025-03-19 0.445 88,750 +0 0.00% 39,494
2025-03-20 2025-03-18 0.445 88,750 +0 0.00% 39,494
2025-03-19 2025-03-17 0.445 88,750 +0 0.00% 39,494
2025-03-18 2025-03-14 0.445 88,750 +0 0.00% 39,494
2025-03-17 2025-03-13 0.450 88,750 +0 0.00% 39,938
2025-03-14 2025-03-12 0.450 88,750 +0 0.00% 39,938
2025-03-13 2025-03-11 0.465 88,750 +0 0.00% 41,269
2025-03-12 2025-03-10 0.465 88,750 +0 0.00% 41,269
2025-03-11 2025-03-07 0.450 88,750 +0 0.00% 39,938
2025-03-10 2025-03-06 0.450 88,750 +0 0.00% 39,938
2025-03-07 2025-03-05 0.445 88,750 +0 0.00% 39,494
2025-03-06 2025-03-04 0.445 88,750 +0 0.00% 39,494
2025-03-05 2025-03-03 0.460 88,750 +0 0.00% 40,825
2025-03-04 2025-02-28 0.465 88,750 +0 0.00% 41,269
2025-03-03 2025-02-27 0.450 88,750 +0 0.00% 39,938
2025-02-28 2025-02-26 0.445 88,750 +0 0.00% 39,494
2025-02-27 2025-02-25 0.445 88,750 +0 0.00% 39,494
2025-02-26 2025-02-24 0.450 88,750 +0 0.00% 39,938
2025-02-25 2025-02-21 0.440 88,750 +0 0.00% 39,050
2025-02-24 2025-02-20 0.445 88,750 +0 0.00% 39,494
2025-02-21 2025-02-19 0.450 88,750 +0 0.00% 39,938
2025-02-20 2025-02-18 0.450 88,750 +0 0.00% 39,938
2025-02-19 2025-02-17 0.440 88,750 +0 0.00% 39,050
2025-02-18 2025-02-14 0.445 88,750 +0 0.00% 39,494
2025-02-17 2025-02-13 0.445 88,750 +0 0.00% 39,494
2025-02-14 2025-02-12 0.445 88,750 +0 0.00% 39,494
2025-02-13 2025-02-11 0.455 88,750 +0 0.00% 40,381
2025-02-12 2025-02-10 0.475 88,750 +0 0.00% 42,156
2025-02-11 2025-02-07 0.475 88,750 +0 0.00% 42,156
2025-02-10 2025-02-06 0.460 88,750 +0 0.00% 40,825
2025-02-07 2025-02-05 0.480 88,750 +0 0.00% 42,600
2025-02-06 2025-02-04 0.560 88,750 +0 0.00% 49,700
2025-02-05 2025-02-03 0.440 88,750 +0 0.00% 39,050
2025-02-04 2025-01-28 0.440 88,750 +0 0.00% 39,050
2025-02-03 2025-01-24 0.440 88,750 +0 0.00% 39,050
2025-01-27 2025-01-23 0.440 88,750 +0 0.00% 39,050
2025-01-24 2025-01-22 0.440 88,750 +0 0.00% 39,050
2025-01-23 2025-01-21 0.440 88,750 +0 0.00% 39,050
2025-01-22 2025-01-20 0.440 88,750 +0 0.00% 39,050
2025-01-21 2025-01-17 0.440 88,750 +0 0.00% 39,050
2025-01-20 2025-01-16 0.440 88,750 +0 0.00% 39,050
2025-01-17 2025-01-15 0.435 88,750 +0 0.00% 38,606
2025-01-16 2025-01-14 0.445 88,750 +0 0.00% 39,494
2025-01-15 2025-01-13 0.450 88,750 +0 0.00% 39,938
2025-01-14 2025-01-10 0.450 88,750 +0 0.00% 39,938
2025-01-13 2025-01-09 0.445 88,750 +0 0.00% 39,494
2025-01-10 2025-01-08 0.440 88,750 +0 0.00% 39,050
2025-01-09 2025-01-07 0.440 88,750 +0 0.00% 39,050
2025-01-08 2025-01-06 0.430 88,750 +0 0.00% 38,162
2025-01-07 2025-01-03 0.440 88,750 +0 0.00% 39,050
2025-01-06 2025-01-02 0.440 88,750 +0 0.00% 39,050
2025-01-03 2024-12-31 0.440 88,750 +0 0.00% 39,050
2025-01-02 2024-12-27 0.440 88,750 +0 0.00% 39,050
2024-12-30 2024-12-24 0.445 88,750 +0 0.00% 39,494
2024-12-27 2024-12-20 0.440 88,750 +0 0.00% 39,050
2024-12-23 2024-12-19 0.440 88,750 +0 0.00% 39,050
2024-12-20 2024-12-18 0.440 88,750 +0 0.00% 39,050
2024-12-19 2024-12-17 0.440 88,750 +0 0.01% 39,050
2024-12-18 2024-12-16 0.435 88,750 +0 0.01% 38,606
2024-12-17 2024-12-13 0.440 88,750 +0 0.01% 39,050
2024-12-16 2024-12-12 0.440 88,750 +0 0.01% 39,050
2024-12-13 2024-12-11 0.440 88,750 +0 0.01% 39,050
2024-12-12 2024-12-10 0.445 88,750 +0 0.00% 39,494
2024-12-11 2024-12-09 0.445 88,750 +0 0.00% 39,494
2024-12-10 2024-12-06 0.450 88,750 +0 0.00% 39,938
2024-12-09 2024-12-05 0.450 88,750 +0 0.00% 39,938
2024-12-06 2024-12-04 0.450 88,750 +0 0.00% 39,938
2024-12-05 2024-12-03 0.450 88,750 +0 0.00% 39,938
2024-12-04 2024-12-02 0.450 88,750 +0 0.00% 39,938
2024-12-03 2024-11-29 0.450 88,750 +0 0.00% 39,938
2024-12-02 2024-11-28 0.445 88,750 +0 0.00% 39,494
2024-11-29 2024-11-27 0.450 88,750 +0 0.00% 39,938
2024-11-28 2024-11-26 0.450 88,750 +0 0.00% 39,938
2024-11-27 2024-11-25 0.450 88,750 +0 0.00% 39,938
2024-11-26 2024-11-22 0.450 88,750 +0 0.00% 39,938
2024-11-25 2024-11-21 0.450 88,750 +0 0.00% 39,938
2024-11-22 2024-11-20 0.450 88,750 +0 0.00% 39,938
2024-11-21 2024-11-19 0.450 88,750 +0 0.00% 39,938
2024-11-20 2024-11-18 0.450 88,750 +0 0.00% 39,938
2024-11-19 2024-11-15 0.450 88,750 +0 0.00% 39,938
2024-11-18 2024-11-14 0.450 88,750 +0 0.00% 39,938
2024-11-15 2024-11-13 0.450 88,750 +0 0.00% 39,938
2024-11-14 2024-11-12 0.450 88,750 +0 0.00% 39,938
2024-11-13 2024-11-11 0.450 88,750 +0 0.00% 39,938
2024-11-12 2024-11-08 0.450 88,750 +0 0.00% 39,938
2024-11-11 2024-11-07 0.460 88,750 +0 0.00% 40,825
2024-11-08 2024-11-06 0.460 88,750 +0 0.00% 40,825
2024-11-07 2024-11-05 0.460 88,750 +0 0.00% 40,825
2024-11-06 2024-11-04 0.460 88,750 +0 0.00% 40,825
2024-11-05 2024-11-01 0.450 88,750 +0 0.00% 39,938
2024-11-04 2024-10-31 0.450 88,750 +0 0.00% 39,938
2024-11-01 2024-10-30 0.460 88,750 +0 0.00% 40,825
2024-10-31 2024-10-29 0.460 88,750 +0 0.00% 40,825
2024-10-30 2024-10-28 0.460 88,750 +0 0.00% 40,825
2024-10-29 2024-10-25 0.460 88,750 +0 0.00% 40,825
2024-10-28 2024-10-24 0.460 88,750 +0 0.00% 40,825
2024-10-25 2024-10-23 0.460 88,750 +0 0.00% 40,825
2024-10-24 2024-10-22 0.455 88,750 +0 0.00% 40,381
2024-10-23 2024-10-21 0.450 88,750 +0 0.00% 39,938
2024-10-22 2024-10-18 0.450 88,750 +0 0.00% 39,938
2024-10-21 2024-10-17 0.450 88,750 +0 0.00% 39,938
2024-10-18 2024-10-16 0.450 88,750 +0 0.00% 39,938
2024-10-17 2024-10-15 0.450 88,750 +0 0.00% 39,938
2024-10-16 2024-10-14 0.450 88,750 +0 0.00% 39,938
2024-10-15 2024-10-10 0.450 88,750 +0 0.00% 39,938
2024-10-14 2024-10-09 0.450 88,750 +0 0.00% 39,938
2024-10-10 2024-10-08 0.450 88,750 +0 0.00% 39,938
2024-10-09 2024-10-07 0.455 88,750 +0 0.00% 40,381
2024-10-08 2024-10-04 0.450 88,750 +0 0.00% 39,938
2024-10-07 2024-10-03 0.450 88,750 +0 0.00% 39,938
2024-10-04 2024-10-02 0.450 88,750 +0 0.00% 39,938
2024-10-03 2024-09-30 0.450 88,750 +0 0.00% 39,938
2024-10-02 2024-09-27 0.450 88,750 +0 0.00% 39,938
2024-09-30 2024-09-26 0.455 88,750 +0 0.00% 40,381
2024-09-27 2024-09-25 0.450 88,750 +0 0.00% 39,938
2024-09-26 2024-09-24 0.450 88,750 +0 0.00% 39,938
2024-09-25 2024-09-23 0.455 88,750 +0 0.00% 40,381
2024-09-24 2024-09-20 0.445 88,750 +0 0.00% 39,494
2024-09-23 2024-09-19 0.450 88,750 +0 0.00% 39,938
2024-09-20 2024-09-17 0.450 88,750 +0 0.00% 39,938
2024-09-19 2024-09-16 0.450 88,750 +0 0.00% 39,938
2024-09-17 2024-09-13 0.450 88,750 +0 0.00% 39,938
2024-09-16 2024-09-12 0.450 88,750 +0 0.00% 39,938
2024-09-13 2024-09-11 0.450 88,750 +0 0.00% 39,938
2024-09-12 2024-09-10 0.450 88,750 +0 0.00% 39,938
2024-09-11 2024-09-09 0.450 88,750 +0 0.00% 39,938
2024-09-10 2024-09-05 0.450 88,750 +0 0.00% 39,938
2024-09-09 2024-09-04 0.450 88,750 +0 0.00% 39,938
2024-09-05 2024-09-03 0.450 88,750 +0 0.00% 39,938
2024-09-04 2024-09-02 0.450 88,750 +0 0.00% 39,938
2024-09-03 2024-08-30 0.450 88,750 +0 0.00% 39,938
2024-09-02 2024-08-29 0.450 88,750 +0 0.00% 39,938
2024-08-30 2024-08-28 0.450 88,750 +0 0.00% 39,938
2024-08-29 2024-08-27 0.450 88,750 +0 0.00% 39,938
2024-08-28 2024-08-26 0.445 88,750 +0 0.00% 39,494
2024-08-27 2024-08-23 0.440 88,750 +0 0.00% 39,050
2024-08-26 2024-08-22 0.450 88,750 +0 0.00% 39,938
2024-08-23 2024-08-21 0.450 88,750 +0 0.00% 39,938
2024-08-22 2024-08-20 0.450 88,750 +0 0.00% 39,938
2024-08-21 2024-08-19 0.450 88,750 +0 0.00% 39,938
2024-08-20 2024-08-16 0.450 88,750 +0 0.00% 39,938
2024-08-19 2024-08-15 0.450 88,750 +0 0.00% 39,938
2024-08-16 2024-08-14 0.450 88,750 +0 0.00% 39,938
2024-08-15 2024-08-13 0.450 88,750 +0 0.00% 39,938
2024-08-14 2024-08-12 0.450 88,750 +0 0.00% 39,938
2024-08-13 2024-08-09 0.450 88,750 +0 0.00% 39,938
2024-08-12 2024-08-08 0.450 88,750 +0 0.00% 39,938
2024-08-09 2024-08-07 0.455 88,750 +0 0.00% 40,381
2024-08-08 2024-08-06 0.455 88,750 +0 0.00% 40,381
2024-08-07 2024-08-05 0.455 88,750 +0 0.00% 40,381
2024-08-06 2024-08-02 0.450 88,750 +0 0.00% 39,938
2024-08-05 2024-08-01 0.450 88,750 +0 0.00% 39,938
2024-08-02 2024-07-31 0.450 88,750 +0 0.00% 39,938
2024-08-01 2024-07-30 0.450 88,750 +0 0.00% 39,938
2024-07-31 2024-07-29 0.450 88,750 +0 0.00% 39,938
2024-07-30 2024-07-26 0.455 88,750 +0 0.00% 40,381
2024-07-29 2024-07-25 0.455 88,750 +0 0.00% 40,381
2024-07-26 2024-07-24 0.450 88,750 +0 0.00% 39,938
2024-07-25 2024-07-23 0.450 88,750 +0 0.00% 39,938
2024-07-24 2024-07-22 0.450 88,750 +0 0.00% 39,938
2024-07-23 2024-07-19 0.455 88,750 +0 0.00% 40,381
2024-07-22 2024-07-18 0.460 88,750 +0 0.00% 40,825
2024-07-19 2024-07-17 0.460 88,750 +0 0.00% 40,825
2024-07-18 2024-07-16 0.460 88,750 +0 0.00% 40,825
2024-07-17 2024-07-15 0.455 88,750 +0 0.00% 40,381
2024-07-16 2024-07-12 0.455 88,750 +0 0.00% 40,381
2024-07-15 2024-07-11 0.460 88,750 +0 0.00% 40,825
2024-07-12 2024-07-10 0.460 88,750 +0 0.00% 40,825
2024-07-11 2024-07-09 0.460 88,750 +0 0.00% 40,825
2024-07-10 2024-07-08 0.460 88,750 +0 0.00% 40,825
2024-07-09 2024-07-05 0.460 88,750 +0 0.00% 40,825
2024-07-08 2024-07-04 0.465 88,750 +0 0.00% 41,269
2024-07-05 2024-07-03 0.465 88,750 +0 0.00% 41,269
2024-07-04 2024-07-02 0.460 88,750 +0 0.00% 40,825
2024-07-03 2024-06-28 0.460 88,750 +0 0.00% 40,825
2024-07-02 2024-06-27 0.460 88,750 +0 0.00% 40,825
2024-06-28 2024-06-26 0.460 88,750 +0 0.00% 40,825
2024-06-27 2024-06-25 0.460 88,750 +0 0.00% 40,825
2024-06-26 2024-06-24 0.460 88,750 +0 0.00% 40,825
2024-06-25 2024-06-21 0.460 88,750 +0 0.00% 40,825
2024-06-24 2024-06-20 0.460 88,750 +0 0.00% 40,825
2024-06-21 2024-06-19 0.465 88,750 +0 0.00% 41,269
2024-06-20 2024-06-18 0.465 88,750 +0 0.00% 41,269
2024-06-19 2024-06-17 0.465 88,750 +0 0.00% 41,269
2024-06-18 2024-06-14 0.460 88,750 +0 0.00% 40,825
2024-06-17 2024-06-13 0.460 88,750 +0 0.00% 40,825
2024-06-14 2024-06-12 0.460 88,750 +0 0.00% 40,825
2024-06-13 2024-06-11 0.460 88,750 +0 0.00% 40,825
2024-06-12 2024-06-07 0.460 88,750 +0 0.00% 40,825
2024-06-11 2024-06-06 0.460 88,750 +0 0.00% 40,825
2024-06-07 2024-06-05 0.455 88,750 +0 0.00% 40,381
2024-06-06 2024-06-04 0.460 88,750 +0 0.00% 40,825
2024-06-05 2024-06-03 0.450 88,750 +0 0.00% 39,938
2024-06-04 2024-05-31 0.470 88,750 +0 0.00% 41,712
2024-06-03 2024-05-30 0.470 88,750 +0 0.00% 41,712
2024-05-31 2024-05-29 0.470 88,750 +0 0.00% 41,712
2024-05-30 2024-05-28 0.475 88,750 +0 0.00% 42,156
2024-05-29 2024-05-27 0.475 88,750 +0 0.00% 42,156
2024-05-28 2024-05-24 0.475 88,750 +0 0.00% 42,156
2024-05-27 2024-05-23 0.475 88,750 +0 0.00% 42,156
2024-05-24 2024-05-22 0.475 88,750 +0 0.00% 42,156
2024-05-23 2024-05-21 0.475 88,750 +0 0.00% 42,156
2024-05-22 2024-05-20 0.475 88,750 +0 0.00% 42,156
2024-05-21 2024-05-17 0.475 88,750 +0 0.00% 42,156
2024-05-20 2024-05-16 0.475 88,750 +0 0.00% 42,156
2024-05-17 2024-05-14 0.475 88,750 +0 0.00% 42,156
2024-05-16 2024-05-13 0.475 88,750 +0 0.00% 42,156
2024-05-14 2024-05-10 0.475 88,750 +0 0.00% 42,156
2024-05-13 2024-05-09 0.475 88,750 +0 0.00% 42,156
2024-05-10 2024-05-08 0.475 88,750 +0 0.00% 42,156
2024-05-09 2024-05-07 0.475 88,750 +0 0.00% 42,156
2024-05-08 2024-05-06 0.475 88,750 +0 0.00% 42,156
2024-05-07 2024-05-03 0.475 88,750 +0 0.00% 42,156
2024-05-06 2024-05-02 0.475 88,750 +0 0.00% 42,156
2024-05-03 2024-04-30 0.480 88,750 +0 0.00% 42,600
2024-05-02 2024-04-29 0.480 88,750 +0 0.00% 42,600
2024-04-30 2024-04-26 0.480 88,750 +0 0.00% 42,600
2024-04-29 2024-04-25 0.480 88,750 +0 0.00% 42,600
2024-04-26 2024-04-24 0.480 88,750 +0 0.00% 42,600
2024-04-25 2024-04-23 0.480 88,750 +0 0.00% 42,600
2024-04-24 2024-04-22 0.470 88,750 +0 0.00% 41,712
2024-04-23 2024-04-19 0.480 88,750 +0 0.00% 42,600
2024-04-22 2024-04-18 0.480 88,750 +0 0.00% 42,600
2024-04-19 2024-04-17 0.480 88,750 +0 0.00% 42,600
2024-04-18 2024-04-16 0.480 88,750 +0 0.00% 42,600
2024-04-17 2024-04-15 0.480 88,750 +0 0.00% 42,600
2024-04-16 2024-04-12 0.480 88,750 +0 0.00% 42,600
2024-04-15 2024-04-11 0.480 88,750 +0 0.00% 42,600
2024-04-12 2024-04-10 0.485 88,750 +0 0.00% 43,044
2024-04-11 2024-04-09 0.485 88,750 +0 0.00% 43,044
2024-04-10 2024-04-08 0.475 88,750 +0 0.00% 42,156
2024-04-09 2024-04-05 0.480 88,750 +0 0.00% 42,600
2024-04-08 2024-04-03 0.480 88,750 +0 0.00% 42,600
2024-04-05 2024-04-02 0.480 88,750 +0 0.00% 42,600
2024-04-03 2024-03-28 0.480 88,750 +0 0.00% 42,600
2024-04-02 2024-03-27 0.480 88,750 +0 0.00% 42,600
2024-03-28 2024-03-26 0.480 88,750 +0 0.00% 42,600
2024-03-27 2024-03-25 0.480 88,750 +0 0.00% 42,600
2024-03-26 2024-03-22 0.480 88,750 +0 0.00% 42,600
2024-03-25 2024-03-21 0.480 88,750 +0 0.00% 42,600
2024-03-22 2024-03-20 0.480 88,750 +0 0.00% 42,600
2024-03-21 2024-03-19 0.480 88,750 +0 0.00% 42,600
2024-03-20 2024-03-18 0.480 88,750 +0 0.00% 42,600
2024-03-19 2024-03-15 0.475 88,750 +0 0.00% 42,156
2024-03-18 2024-03-14 0.480 88,750 +0 0.00% 42,600
2024-03-15 2024-03-13 0.480 88,750 +0 0.00% 42,600
2024-03-14 2024-03-12 0.480 88,750 +0 0.00% 42,600
2024-03-13 2024-03-11 0.480 88,750 +0 0.00% 42,600
2024-03-12 2024-03-08 0.480 88,750 +0 0.00% 42,600
2024-03-11 2024-03-07 0.480 88,750 +0 0.00% 42,600
2024-03-08 2024-03-06 0.490 88,750 +0 0.00% 43,488
2024-03-07 2024-03-05 0.480 88,750 +0 0.00% 42,600
2024-03-06 2024-03-04 0.480 88,750 +0 0.00% 42,600
2024-03-05 2024-03-01 0.480 88,750 +0 0.00% 42,600
2024-03-04 2024-02-29 0.480 88,750 +0 0.00% 42,600
2024-03-01 2024-02-28 0.480 88,750 +0 0.00% 42,600
2024-02-29 2024-02-27 0.480 88,750 +0 0.00% 42,600
2024-02-28 2024-02-26 0.480 88,750 +0 0.00% 42,600
2024-02-27 2024-02-23 0.480 88,750 +0 0.00% 42,600
2024-02-26 2024-02-22 0.455 88,750 +0 0.00% 40,381
2024-02-23 2024-02-21 0.485 88,750 +0 0.00% 43,044
2024-02-22 2024-02-20 0.480 88,750 +0 0.00% 42,600
2024-02-21 2024-02-19 0.480 88,750 +0 0.00% 42,600
2024-02-20 2024-02-16 0.480 88,750 +0 0.00% 42,600
2024-02-19 2024-02-15 0.480 88,750 +0 0.00% 42,600
2024-02-16 2024-02-14 0.480 88,750 +0 0.00% 42,600
2024-02-15 2024-02-09 0.485 88,750 +0 0.00% 43,044
2024-02-14 2024-02-07 0.485 88,750 +0 0.00% 43,044
2024-02-08 2024-02-06 0.475 88,750 +0 0.00% 42,156
2024-02-07 2024-02-05 0.475 88,750 +0 0.00% 42,156
2024-02-06 2024-02-02 0.480 88,750 +0 0.00% 42,600
2024-02-05 2024-02-01 0.480 88,750 +0 0.00% 42,600
2024-02-02 2024-01-31 0.480 88,750 +0 0.00% 42,600
2024-02-01 2024-01-30 0.480 88,750 +0 0.00% 42,600
2024-01-31 2024-01-29 0.480 88,750 +0 0.00% 42,600
2024-01-30 2024-01-26 0.480 88,750 +0 0.00% 42,600
2024-01-29 2024-01-25 0.470 88,750 +0 0.00% 41,712
2024-01-26 2024-01-24 0.460 88,750 +0 0.00% 40,825
2024-01-25 2024-01-23 0.475 88,750 +0 0.00% 42,156
2024-01-24 2024-01-22 0.450 88,750 +0 0.00% 39,938
2024-01-23 2024-01-19 0.465 88,750 +0 0.00% 41,269
2024-01-22 2024-01-18 0.480 88,750 +0 0.00% 42,600
2024-01-19 2024-01-17 0.480 88,750 +0 0.00% 42,600
2024-01-18 2024-01-16 0.475 88,750 +0 0.00% 42,156
2024-01-17 2024-01-15 0.475 88,750 +0 0.00% 42,156
2024-01-16 2024-01-12 0.475 88,750 +0 0.00% 42,156
2024-01-15 2024-01-11 0.490 88,750 +0 0.00% 43,488
2024-01-12 2024-01-10 0.495 88,750 +0 0.00% 43,931
2024-01-11 2024-01-09 0.495 88,750 +0 0.00% 43,931
2024-01-10 2024-01-08 0.495 88,750 +0 0.00% 43,931
2024-01-09 2024-01-05 0.495 88,750 +0 0.00% 43,931
2024-01-08 2024-01-04 0.490 88,750 +0 0.00% 43,488
2024-01-05 2024-01-03 0.490 88,750 +0 0.00% 43,488
2024-01-04 2024-01-02 0.490 88,750 +0 0.00% 43,488
2024-01-03 2023-12-29 0.490 88,750 +0 0.00% 43,488
2024-01-02 2023-12-28 0.500 88,750 +0 0.00% 44,375
2023-12-29 2023-12-27 0.490 88,750 +0 0.00% 43,488
2023-12-28 2023-12-22 0.500 88,750 +0 0.00% 44,375
2023-12-27 2023-12-21 0.500 88,750 +0 0.00% 44,375
2023-12-22 2023-12-20 0.500 88,750 +0 0.00% 44,375
2023-12-21 2023-12-19 0.500 88,750 +0 0.00% 44,375
2023-12-20 2023-12-18 0.522 88,750 +0 0.00% 46,288
2023-12-19 2023-12-15 0.522 88,750 +1,966 0.00% 46,288
2023-12-18 2023-12-14 0.522 86,784 +0 0.00% 45,263
2023-12-15 2023-12-13 0.532 86,784 +0 0.00% 46,150
2023-12-14 2023-12-12 0.532 86,784 +0 0.00% 46,150
2023-12-13 2023-12-11 0.532 86,784 +0 0.00% 46,150
2023-12-12 2023-12-08 0.532 86,784 +0 0.00% 46,150
2023-12-11 2023-12-07 0.532 86,784 +0 0.00% 46,150
2023-12-08 2023-12-06 0.532 86,784 +0 0.00% 46,150
2023-12-07 2023-12-05 0.532 86,784 +0 0.00% 46,150
2023-12-06 2023-12-04 0.532 86,784 +0 0.00% 46,150
2023-12-05 2023-12-01 0.532 86,784 +0 0.00% 46,150
2023-12-04 2023-11-30 0.532 86,784 +0 0.00% 46,150
2023-12-01 2023-11-29 0.532 86,784 +0 0.00% 46,150
2023-11-30 2023-11-28 0.532 86,784 +0 0.00% 46,150
2023-11-29 2023-11-27 0.532 86,784 +0 0.00% 46,150
2023-11-28 2023-11-24 0.532 86,784 +0 0.00% 46,150
2023-11-27 2023-11-23 0.532 86,784 +0 0.00% 46,150
2023-11-24 2023-11-22 0.532 86,784 +0 0.00% 46,150
2023-11-23 2023-11-21 0.532 86,784 +0 0.00% 46,150
2023-11-22 2023-11-20 0.532 86,784 +0 0.00% 46,150
2023-11-21 2023-11-17 0.532 86,784 +0 0.00% 46,150
2023-11-20 2023-11-16 0.532 86,784 +0 0.00% 46,150
2023-11-17 2023-11-15 0.532 86,784 +0 0.00% 46,150
2023-11-16 2023-11-14 0.532 86,784 +0 0.00% 46,150
2023-11-15 2023-11-13 0.532 86,784 +0 0.00% 46,150
2023-11-14 2023-11-10 0.532 86,784 +0 0.00% 46,150
2023-11-13 2023-11-09 0.542 86,784 +0 0.00% 47,038
2023-11-10 2023-11-08 0.542 86,784 +0 0.00% 47,038
2023-11-09 2023-11-07 0.532 86,784 +0 0.00% 46,150
2023-11-08 2023-11-06 0.532 86,784 +0 0.00% 46,150
2023-11-07 2023-11-03 0.532 86,784 +0 0.00% 46,150
2023-11-06 2023-11-02 0.532 86,784 +0 0.00% 46,150
2023-11-03 2023-11-01 0.532 86,784 +0 0.00% 46,150
2023-11-02 2023-10-31 0.532 86,784 +0 0.00% 46,150
2023-11-01 2023-10-30 0.532 86,784 +0 0.00% 46,150
2023-10-31 2023-10-27 0.532 86,784 +0 0.00% 46,150
2023-10-30 2023-10-26 0.532 86,784 +0 0.00% 46,150
2023-10-27 2023-10-25 0.542 86,784 +0 0.00% 47,038
2023-10-26 2023-10-24 0.542 86,784 +0 0.00% 47,038
2023-10-25 2023-10-20 0.542 86,784 +0 0.00% 47,038
2023-10-24 2023-10-19 0.542 86,784 +0 0.00% 47,038
2023-10-20 2023-10-18 0.542 86,784 +0 0.00% 47,038
2023-10-19 2023-10-17 0.542 86,784 +0 0.00% 47,038
2023-10-18 2023-10-16 0.542 86,784 +0 0.00% 47,038
2023-10-17 2023-10-13 0.542 86,784 +0 0.00% 47,038
2023-10-16 2023-10-12 0.542 86,784 +0 0.00% 47,038
2023-10-13 2023-10-11 0.542 86,784 +0 0.00% 47,038
2023-10-12 2023-10-10 0.542 86,784 +0 0.00% 47,038
2023-10-11 2023-10-09 0.542 86,784 +0 0.00% 47,038
2023-10-10 2023-10-06 0.542 86,784 +0 0.00% 47,038
2023-10-09 2023-10-05 0.542 86,784 +0 0.00% 47,038
2023-10-06 2023-10-04 0.542 86,784 +0 0.00% 47,038
2023-10-05 2023-10-03 0.532 86,784 +0 0.00% 46,150
2023-10-04 2023-09-29 0.542 86,784 +0 0.00% 47,038
2023-10-03 2023-09-28 0.542 86,784 +0 0.00% 47,038
2023-09-29 2023-09-27 0.542 86,784 +0 0.00% 47,038
2023-09-28 2023-09-26 0.542 86,784 +0 0.00% 47,038
2023-09-27 2023-09-25 0.542 86,784 +0 0.00% 47,038
2023-09-26 2023-09-22 0.542 86,784 +0 0.00% 47,038
2023-09-25 2023-09-21 0.542 86,784 +0 0.00% 47,038
2023-09-22 2023-09-20 0.542 86,784 +0 0.00% 47,038
2023-09-21 2023-09-19 0.542 86,784 +0 0.00% 47,038
2023-09-20 2023-09-18 0.542 86,784 +0 0.00% 47,038
2023-09-19 2023-09-15 0.542 86,784 +0 0.00% 47,038
2023-09-18 2023-09-14 0.542 86,784 +0 0.00% 47,038
2023-09-15 2023-09-13 0.542 86,784 +0 0.00% 47,038
2023-09-14 2023-09-12 0.542 86,784 +0 0.00% 47,038
2023-09-13 2023-09-11 0.542 86,784 +0 0.00% 47,038
2023-09-12 2023-09-07 0.542 86,784 +0 0.00% 47,038
2023-09-11 2023-09-06 0.542 86,784 +0 0.00% 47,038
2023-09-07 2023-09-05 0.542 86,784 +0 0.00% 47,038
2023-09-06 2023-09-04 0.542 86,784 +0 0.00% 47,038
2023-09-05 2023-08-31 0.542 86,784 +0 0.00% 47,038
2023-09-04 2023-08-30 0.542 86,784 +0 0.00% 47,038
2023-08-31 2023-08-29 0.542 86,784 +0 0.00% 47,038
2023-08-30 2023-08-28 0.542 86,784 +0 0.00% 47,038
2023-08-29 2023-08-25 0.542 86,784 +0 0.00% 47,038
2023-08-28 2023-08-24 0.522 86,784 +0 0.00% 45,327
2023-08-25 2023-08-23 0.533 86,784 +1,823 0.00% 46,234
2023-08-24 2023-08-22 0.533 84,961 +0 0.00% 45,262
2023-08-23 2023-08-21 0.543 84,961 +0 0.00% 46,150
2023-08-22 2023-08-18 0.543 84,961 +0 0.00% 46,150
2023-08-21 2023-08-17 0.543 84,961 +0 0.00% 46,150
2023-08-18 2023-08-16 0.554 84,961 +0 0.00% 47,037
2023-08-17 2023-08-15 0.543 84,961 +0 0.00% 46,150
2023-08-16 2023-08-14 0.543 84,961 +0 0.00% 46,150
2023-08-15 2023-08-11 0.543 84,961 +0 0.00% 46,150
2023-08-14 2023-08-10 0.543 84,961 +0 0.00% 46,150
2023-08-11 2023-08-09 0.522 84,961 +0 0.00% 44,375
2023-08-10 2023-08-08 0.543 84,961 +0 0.00% 46,150
2023-08-09 2023-08-07 0.533 84,961 +0 0.00% 45,262
2023-08-08 2023-08-04 0.533 84,961 +0 0.00% 45,262
2023-08-07 2023-08-03 0.543 84,961 +0 0.00% 46,150
2023-08-04 2023-08-02 0.533 84,961 +0 0.00% 45,262
2023-08-03 2023-08-01 0.533 84,961 +0 0.00% 45,262
2023-08-02 2023-07-31 0.533 84,961 +0 0.00% 45,262
2023-08-01 2023-07-28 0.533 84,961 +0 0.00% 45,262
2023-07-31 2023-07-27 0.522 84,961 +0 0.00% 44,375
2023-07-28 2023-07-26 0.522 84,961 +0 0.00% 44,375
2023-07-27 2023-07-25 0.522 84,961 +0 0.00% 44,375
2023-07-26 2023-07-24 0.522 84,961 +0 0.00% 44,375
2023-07-25 2023-07-21 0.522 84,961 +0 0.00% 44,375
2023-07-24 2023-07-20 0.522 84,961 +0 0.00% 44,375
2023-07-21 2023-07-19 0.522 84,961 +0 0.00% 44,375
2023-07-20 2023-07-18 0.522 84,961 +0 0.00% 44,375
2023-07-19 2023-07-14 0.533 84,961 +0 0.00% 45,262
2023-07-18 2023-07-13 0.533 84,961 +0 0.00% 45,262
2023-07-14 2023-07-12 0.522 84,961 +0 0.00% 44,375
2023-07-13 2023-07-11 0.522 84,961 +0 0.00% 44,375
2023-07-12 2023-07-10 0.522 84,961 +0 0.00% 44,375
2023-07-11 2023-07-07 0.522 84,961 +0 0.00% 44,375
2023-07-10 2023-07-06 0.522 84,961 +0 0.00% 44,375
2023-07-07 2023-07-05 0.522 84,961 +0 0.00% 44,375
2023-07-06 2023-07-04 0.533 84,961 +0 0.00% 45,262
2023-07-05 2023-07-03 0.533 84,961 +0 0.00% 45,262
2023-07-04 2023-06-30 0.522 84,961 +0 0.00% 44,375
2023-07-03 2023-06-29 0.522 84,961 +0 0.00% 44,375
2023-06-30 2023-06-28 0.522 84,961 +0 0.00% 44,375
2023-06-29 2023-06-27 0.533 84,961 +0 0.00% 45,262
2023-06-28 2023-06-26 0.533 84,961 +0 0.00% 45,262
2023-06-27 2023-06-23 0.533 84,961 +0 0.00% 45,262
2023-06-26 2023-06-21 0.533 84,961 +0 0.00% 45,262
2023-06-23 2023-06-20 0.522 84,961 +0 0.00% 44,375
2023-06-21 2023-06-19 0.522 84,961 +0 0.00% 44,375
2023-06-20 2023-06-16 0.522 84,961 +0 0.00% 44,375
2023-06-19 2023-06-15 0.533 84,961 +0 0.00% 45,262
2023-06-16 2023-06-14 0.533 84,961 +0 0.00% 45,262
2023-06-15 2023-06-13 0.543 84,961 +0 0.00% 46,150
2023-06-14 2023-06-12 0.543 84,961 +0 0.00% 46,150
2023-06-13 2023-06-09 0.533 84,961 +0 0.00% 45,262
2023-06-12 2023-06-08 0.533 84,961 +0 0.00% 45,262
2023-06-09 2023-06-07 0.522 84,961 +0 0.00% 44,375
2023-06-08 2023-06-06 0.470 84,961 +0 0.00% 39,937
2023-06-07 2023-06-05 0.522 84,961 +0 0.00% 44,375
2023-06-06 2023-06-02 0.522 84,961 +0 0.00% 44,375
2023-06-05 2023-06-01 0.522 84,961 +0 0.00% 44,375
2023-06-02 2023-05-31 0.522 84,961 +0 0.00% 44,375
2023-06-01 2023-05-30 0.533 84,961 +0 0.00% 45,262
2023-05-31 2023-05-29 0.533 84,961 +0 0.00% 45,262
2023-05-30 2023-05-25 0.522 84,961 +0 0.00% 44,375
2023-05-29 2023-05-24 0.533 84,961 +0 0.00% 45,262
2023-05-25 2023-05-23 0.533 84,961 +0 0.00% 45,262
2023-05-24 2023-05-22 0.533 84,961 +0 0.00% 45,262
2023-05-23 2023-05-19 0.533 84,961 +0 0.00% 45,262
2023-05-22 2023-05-18 0.533 84,961 +0 0.00% 45,262
2023-05-19 2023-05-17 0.543 84,961 +0 0.00% 46,150
2023-05-18 2023-05-16 0.543 84,961 +0 0.00% 46,150
2023-05-17 2023-05-15 0.543 84,961 +0 0.00% 46,150
2023-05-16 2023-05-12 0.543 84,961 +0 0.00% 46,150
2023-05-15 2023-05-11 0.543 84,961 +0 0.00% 46,150
2023-05-12 2023-05-10 0.543 84,961 +0 0.00% 46,150
2023-05-11 2023-05-09 0.543 84,961 +0 0.00% 46,150
2023-05-10 2023-05-08 0.543 84,961 +0 0.00% 46,150
2023-05-09 2023-05-05 0.543 84,961 +0 0.00% 46,150
2023-05-08 2023-05-04 0.543 84,961 +0 0.00% 46,150
2023-05-05 2023-05-03 0.543 84,961 +0 0.00% 46,150
2023-05-04 2023-05-02 0.543 84,961 +0 0.00% 46,150
2023-05-03 2023-04-28 0.543 84,961 +0 0.00% 46,150
2023-05-02 2023-04-27 0.543 84,961 +0 0.00% 46,150
2023-04-28 2023-04-26 0.543 84,961 +0 0.00% 46,150
2023-04-27 2023-04-25 0.543 84,961 +0 0.00% 46,150
2023-04-26 2023-04-24 0.543 84,961 +0 0.00% 46,150
2023-04-25 2023-04-21 0.543 84,961 +0 0.00% 46,150
2023-04-24 2023-04-20 0.543 84,961 +0 0.00% 46,150
2023-04-21 2023-04-19 0.543 84,961 +0 0.00% 46,150
2023-04-20 2023-04-18 0.543 84,961 +0 0.00% 46,150
2023-04-19 2023-04-17 0.543 84,961 +0 0.00% 46,150
2023-04-18 2023-04-14 0.543 84,961 +0 0.00% 46,150
2023-04-17 2023-04-13 0.543 84,961 +0 0.00% 46,150
2023-04-14 2023-04-12 0.543 84,961 +0 0.00% 46,150
2023-04-13 2023-04-11 0.543 84,961 +0 0.00% 46,150
2023-04-12 2023-04-06 0.543 84,961 +0 0.00% 46,150
2023-04-11 2023-04-04 0.543 84,961 +0 0.00% 46,150
2023-04-06 2023-04-03 0.543 84,961 +0 0.00% 46,150
2023-04-04 2023-03-31 0.543 84,961 +0 0.00% 46,150
2023-04-03 2023-03-30 0.543 84,961 +0 0.00% 46,150
2023-03-31 2023-03-29 0.543 84,961 +0 0.00% 46,150
2023-03-30 2023-03-28 0.543 84,961 +0 0.00% 46,150
2023-03-29 2023-03-27 0.543 84,961 +0 0.00% 46,150
2023-03-28 2023-03-24 0.543 84,961 +0 0.00% 46,150
2023-03-27 2023-03-23 0.543 84,961 +0 0.00% 46,150
2023-03-24 2023-03-22 0.543 84,961 +0 0.00% 46,150
2023-03-23 2023-03-21 0.543 84,961 +0 0.00% 46,150
2023-03-22 2023-03-20 0.543 84,961 +0 0.00% 46,150
2023-03-21 2023-03-17 0.543 84,961 +0 0.00% 46,150
2023-03-20 2023-03-16 0.543 84,961 +0 0.00% 46,150
2023-03-17 2023-03-15 0.543 84,961 +0 0.00% 46,150
2023-03-16 2023-03-14 0.543 84,961 +0 0.00% 46,150
2023-03-15 2023-03-13 0.543 84,961 +0 0.00% 46,150
2023-03-14 2023-03-10 0.543 84,961 +0 0.00% 46,150
2023-03-13 2023-03-09 0.543 84,961 +0 0.00% 46,150
2023-03-10 2023-03-08 0.543 84,961 +0 0.00% 46,150
2023-03-09 2023-03-07 0.543 84,961 +0 0.00% 46,150
2023-03-08 2023-03-06 0.543 84,961 +0 0.00% 46,150
2023-03-07 2023-03-03 0.543 84,961 +0 0.00% 46,150
2023-03-06 2023-03-02 0.543 84,961 +0 0.00% 46,150
2023-03-03 2023-03-01 0.543 84,961 +0 0.00% 46,150
2023-03-02 2023-02-28 0.543 84,961 +0 0.00% 46,150
2023-03-01 2023-02-27 0.543 84,961 +0 0.00% 46,150
2023-02-28 2023-02-24 0.543 84,961 +0 0.00% 46,150
2023-02-27 2023-02-23 0.554 84,961 +0 0.00% 47,037
2023-02-24 2023-02-22 0.543 84,961 +0 0.00% 46,150
2023-02-23 2023-02-21 0.554 84,961 +0 0.00% 47,037
2023-02-22 2023-02-20 0.554 84,961 +0 0.00% 47,037
2023-02-21 2023-02-17 0.554 84,961 +0 0.00% 47,037
2023-02-20 2023-02-16 0.554 84,961 +0 0.00% 47,037
2023-02-17 2023-02-15 0.554 84,961 +0 0.00% 47,037
2023-02-16 2023-02-14 0.554 84,961 +0 0.00% 47,037
2023-02-15 2023-02-13 0.554 84,961 +0 0.00% 47,037
2023-02-14 2023-02-10 0.533 84,961 +0 0.00% 45,262
2023-02-13 2023-02-09 0.554 84,961 +0 0.00% 47,037
2023-02-10 2023-02-08 0.554 84,961 +0 0.00% 47,037
2023-02-09 2023-02-07 0.554 84,961 +0 0.00% 47,037
2023-02-08 2023-02-06 0.554 84,961 +0 0.00% 47,037
2023-02-07 2023-02-03 0.554 84,961 +0 0.00% 47,037
2023-02-06 2023-02-02 0.543 84,961 +0 0.00% 46,150
2023-02-03 2023-02-01 0.554 84,961 +0 0.00% 47,037
2023-02-02 2023-01-31 0.554 84,961 +0 0.00% 47,037
2023-02-01 2023-01-30 0.554 84,961 +0 0.00% 47,037
2023-01-31 2023-01-27 0.564 84,961 +0 0.00% 47,925
2023-01-30 2023-01-26 0.554 84,961 +0 0.00% 47,037
2023-01-27 2023-01-20 0.554 84,961 +0 0.00% 47,037
2023-01-26 2023-01-19 0.554 84,961 +0 0.00% 47,037
2023-01-20 2023-01-18 0.554 84,961 +0 0.00% 47,037
2023-01-19 2023-01-17 0.554 84,961 +0 0.00% 47,037
2023-01-18 2023-01-16 0.554 84,961 +0 0.00% 47,037
2023-01-17 2023-01-13 0.554 84,961 +0 0.00% 47,037
2023-01-16 2023-01-12 0.554 84,961 +0 0.00% 47,037
2023-01-13 2023-01-11 0.554 84,961 +0 0.00% 47,037
2023-01-12 2023-01-10 0.554 84,961 +0 0.00% 47,037
2023-01-11 2023-01-09 0.554 84,961 +0 0.00% 47,037
2023-01-10 2023-01-06 0.554 84,961 +0 0.00% 47,037
2023-01-09 2023-01-05 0.554 84,961 +0 0.00% 47,037
2023-01-06 2023-01-04 0.554 84,961 +0 0.00% 47,037
2023-01-05 2023-01-03 0.564 84,961 +0 0.00% 47,925
2023-01-04 2022-12-30 0.564 84,961 +0 0.00% 47,925
2023-01-03 2022-12-29 0.554 84,961 +0 0.00% 47,037
2022-12-30 2022-12-28 0.554 84,961 +0 0.00% 47,037
2022-12-29 2022-12-23 0.554 84,961 +0 0.00% 47,037
2022-12-28 2022-12-22 0.554 84,961 +0 0.00% 47,037
2022-12-23 2022-12-21 0.554 84,961 +0 0.00% 47,037
2022-12-22 2022-12-20 0.554 84,961 +0 0.00% 47,037
2022-12-21 2022-12-19 0.554 84,961 +0 0.00% 47,037
2022-12-20 2022-12-16 0.554 84,961 +0 0.00% 47,037
2022-12-19 2022-12-15 0.546 84,961 +0 0.00% 46,416
2022-12-16 2022-12-14 0.561 84,961 +0 0.00% 47,640
2022-12-15 2022-12-13 0.561 84,961 +1,074 0.00% 47,640
2022-12-14 2022-12-12 0.561 83,887 +0 0.00% 47,037
2022-12-13 2022-12-09 0.561 83,887 +0 0.00% 47,037
2022-12-12 2022-12-08 0.561 83,887 +0 0.00% 47,037
2022-12-09 2022-12-07 0.561 83,887 +0 0.00% 47,037
2022-12-08 2022-12-06 0.571 83,887 +0 0.00% 47,925
2022-12-07 2022-12-05 0.571 83,887 +0 0.00% 47,925
2022-12-06 2022-12-02 0.561 83,887 +0 0.00% 47,037
2022-12-05 2022-12-01 0.561 83,887 +0 0.00% 47,037
2022-12-02 2022-11-30 0.571 83,887 +0 0.00% 47,925
2022-12-01 2022-11-29 0.571 83,887 +0 0.00% 47,925
2022-11-30 2022-11-28 0.571 83,887 +0 0.00% 47,925
2022-11-29 2022-11-25 0.571 83,887 +0 0.00% 47,925
2022-11-28 2022-11-24 0.571 83,887 +0 0.00% 47,925
2022-11-25 2022-11-23 0.561 83,887 +0 0.00% 47,037
2022-11-24 2022-11-22 0.561 83,887 +0 0.00% 47,037
2022-11-23 2022-11-21 0.561 83,887 +0 0.00% 47,037
2022-11-22 2022-11-18 0.561 83,887 +0 0.00% 47,037
2022-11-21 2022-11-17 0.561 83,887 +0 0.00% 47,037
2022-11-18 2022-11-16 0.561 83,887 +0 0.00% 47,037
2022-11-17 2022-11-15 0.561 83,887 +0 0.00% 47,037
2022-11-16 2022-11-14 0.561 83,887 +0 0.00% 47,037
2022-11-15 2022-11-11 0.561 83,887 +0 0.00% 47,037
2022-11-14 2022-11-10 0.571 83,887 +0 0.00% 47,925
2022-11-11 2022-11-09 0.571 83,887 +0 0.00% 47,925
2022-11-10 2022-11-08 0.582 83,887 +0 0.00% 48,812
2022-11-09 2022-11-07 0.582 83,887 +0 0.00% 48,812
2022-11-08 2022-11-04 0.582 83,887 +0 0.00% 48,812
2022-11-07 2022-11-03 0.582 83,887 +0 0.00% 48,812
2022-11-04 2022-11-02 0.603 83,887 +0 0.00% 50,587
2022-11-03 2022-11-01 0.603 83,887 +0 0.00% 50,587
2022-11-02 2022-10-31 0.603 83,887 +0 0.00% 50,587
2022-11-01 2022-10-28 0.592 83,887 +0 0.00% 49,700
2022-10-31 2022-10-27 0.592 83,887 +0 0.00% 49,700
2022-10-28 2022-10-26 0.592 83,887 +0 0.00% 49,700
2022-10-27 2022-10-25 0.592 83,887 +0 0.00% 49,700
2022-10-26 2022-10-24 0.582 83,887 +0 0.00% 48,812
2022-10-25 2022-10-21 0.592 83,887 +0 0.00% 49,700
2022-10-24 2022-10-20 0.603 83,887 +0 0.00% 50,587
2022-10-21 2022-10-19 0.603 83,887 +0 0.00% 50,587
2022-10-20 2022-10-18 0.603 83,887 +0 0.00% 50,587
2022-10-19 2022-10-17 0.603 83,887 +0 0.00% 50,587
2022-10-18 2022-10-14 0.603 83,887 +0 0.00% 50,587
2022-10-17 2022-10-13 0.592 83,887 +0 0.00% 49,700
2022-10-14 2022-10-12 0.592 83,887 +0 0.00% 49,700
2022-10-13 2022-10-11 0.592 83,887 +0 0.00% 49,700
2022-10-12 2022-10-10 0.592 83,887 +0 0.00% 49,700
2022-10-11 2022-10-07 0.582 83,887 +0 0.00% 48,812
2022-10-10 2022-10-06 0.592 83,887 +0 0.00% 49,700
2022-10-07 2022-10-05 0.603 83,887 +0 0.00% 50,587
2022-10-06 2022-10-03 0.571 83,887 +0 0.00% 47,925
2022-10-05 2022-09-30 0.603 83,887 +0 0.00% 50,587
2022-10-03 2022-09-29 0.603 83,887 +0 0.00% 50,587
2022-09-30 2022-09-28 0.614 83,887 +0 0.00% 51,475
2022-09-29 2022-09-27 0.614 83,887 +0 0.00% 51,475
2022-09-28 2022-09-26 0.624 83,887 +0 0.00% 52,362
2022-09-27 2022-09-23 0.614 83,887 +0 0.00% 51,475
2022-09-26 2022-09-22 0.614 83,887 +0 0.00% 51,475
2022-09-23 2022-09-21 0.614 83,887 +0 0.00% 51,475
2022-09-22 2022-09-20 0.624 83,887 +0 0.00% 52,362
2022-09-21 2022-09-19 0.624 83,887 +0 0.00% 52,362
2022-09-20 2022-09-16 0.624 83,887 +0 0.00% 52,362
2022-09-19 2022-09-15 0.624 83,887 +0 0.00% 52,362
2022-09-16 2022-09-14 0.624 83,887 +0 0.00% 52,362
2022-09-15 2022-09-13 0.624 83,887 +0 0.00% 52,362
2022-09-14 2022-09-09 0.624 83,887 +0 0.00% 52,362
2022-09-13 2022-09-08 0.624 83,887 +0 0.00% 52,362
2022-09-09 2022-09-07 0.624 83,887 +0 0.00% 52,362
2022-09-08 2022-09-06 0.614 83,887 +0 0.00% 51,475
2022-09-07 2022-09-05 0.624 83,887 +0 0.00% 52,362
2022-09-06 2022-09-02 0.624 83,887 +0 0.00% 52,362
2022-09-05 2022-09-01 0.624 83,887 +0 0.00% 52,362
2022-09-02 2022-08-31 0.624 83,887 +0 0.00% 52,362
2022-09-01 2022-08-30 0.624 83,887 +0 0.00% 52,362
2022-08-31 2022-08-29 0.636 83,887 +0 0.00% 53,357
2022-08-30 2022-08-26 0.636 83,887 +1,564 0.00% 53,357
2022-08-29 2022-08-25 0.636 82,323 +0 0.00% 52,362
2022-08-26 2022-08-24 0.636 82,323 +0 0.00% 52,362
2022-08-25 2022-08-23 0.636 82,323 +0 0.00% 52,362
2022-08-24 2022-08-22 0.647 82,323 +0 0.00% 53,250
2022-08-23 2022-08-19 0.647 82,323 +0 0.00% 53,250
2022-08-22 2022-08-18 0.636 82,323 +0 0.00% 52,362
2022-08-19 2022-08-17 0.647 82,323 +0 0.00% 53,250
2022-08-18 2022-08-16 0.647 82,323 +0 0.00% 53,250
2022-08-17 2022-08-15 0.636 82,323 +0 0.00% 52,362
2022-08-16 2022-08-12 0.647 82,323 +0 0.00% 53,250
2022-08-15 2022-08-11 0.647 82,323 +0 0.00% 53,250
2022-08-12 2022-08-10 0.636 82,323 +0 0.00% 52,362
2022-08-11 2022-08-09 0.647 82,323 +0 0.00% 53,250
2022-08-10 2022-08-08 0.636 82,323 +0 0.00% 52,362
2022-08-09 2022-08-05 0.636 82,323 +0 0.00% 52,362
2022-08-08 2022-08-04 0.636 82,323 +0 0.00% 52,362
2022-08-05 2022-08-03 0.636 82,323 +0 0.00% 52,362
2022-08-04 2022-08-02 0.625 82,323 +0 0.00% 51,475
2022-08-03 2022-08-01 0.647 82,323 +0 0.00% 53,250
2022-08-02 2022-07-29 0.647 82,323 +0 0.00% 53,250
2022-08-01 2022-07-28 0.647 82,323 +0 0.00% 53,250
2022-07-29 2022-07-27 0.647 82,323 +0 0.00% 53,250
2022-07-28 2022-07-26 0.647 82,323 +0 0.00% 53,250
2022-07-27 2022-07-25 0.647 82,323 +0 0.00% 53,250
2022-07-26 2022-07-22 0.658 82,323 +0 0.00% 54,137
2022-07-25 2022-07-21 0.658 82,323 +0 0.00% 54,137
2022-07-22 2022-07-20 0.658 82,323 +0 0.00% 54,137
2022-07-21 2022-07-19 0.647 82,323 +0 0.00% 53,250
2022-07-20 2022-07-18 0.647 82,323 +0 0.00% 53,250
2022-07-19 2022-07-15 0.658 82,323 +0 0.00% 54,137
2022-07-18 2022-07-14 0.658 82,323 +0 0.00% 54,137
2022-07-15 2022-07-13 0.658 82,323 +0 0.00% 54,137
2022-07-14 2022-07-12 0.668 82,323 +0 0.00% 55,025
2022-07-13 2022-07-11 0.658 82,323 +0 0.00% 54,137
2022-07-12 2022-07-08 0.658 82,323 +0 0.00% 54,137
2022-07-11 2022-07-07 0.658 82,323 +0 0.00% 54,137
2022-07-08 2022-07-06 0.658 82,323 +0 0.00% 54,137
2022-07-07 2022-07-05 0.658 82,323 +0 0.00% 54,137
2022-07-06 2022-07-04 0.658 82,323 +0 0.00% 54,137
2022-07-05 2022-06-30 0.647 82,323 +0 0.00% 53,250
2022-07-04 2022-06-29 0.647 82,323 +0 0.00% 53,250
2022-06-30 2022-06-28 0.647 82,323 +0 0.00% 53,250
2022-06-29 2022-06-27 0.647 82,323 +0 0.00% 53,250
2022-06-28 2022-06-24 0.647 82,323 +0 0.00% 53,250
2022-06-27 2022-06-23 0.647 82,323 +0 0.00% 53,250
2022-06-24 2022-06-22 0.625 82,323 +0 0.00% 51,475
2022-06-23 2022-06-21 0.647 82,323 +0 0.00% 53,250
2022-06-22 2022-06-20 0.647 82,323 +0 0.00% 53,250
2022-06-21 2022-06-17 0.636 82,323 +0 0.00% 52,362
2022-06-20 2022-06-16 0.647 82,323 +0 0.00% 53,250
2022-06-17 2022-06-15 0.647 82,323 +0 0.00% 53,250
2022-06-16 2022-06-14 0.636 82,323 +0 0.00% 52,362
2022-06-15 2022-06-13 0.636 82,323 +0 0.00% 52,362
2022-06-14 2022-06-10 0.647 82,323 +0 0.00% 53,250
2022-06-13 2022-06-09 0.636 82,323 +0 0.00% 52,362
2022-06-10 2022-06-08 0.647 82,323 +0 0.00% 53,250
2022-06-09 2022-06-07 0.647 82,323 +0 0.00% 53,250
2022-06-08 2022-06-06 0.625 82,323 +0 0.00% 51,475
2022-06-07 2022-06-02 0.636 82,323 +0 0.00% 52,362
2022-06-06 2022-06-01 0.636 82,323 +0 0.00% 52,362
2022-06-02 2022-05-31 0.625 82,323 +0 0.00% 51,475
2022-06-01 2022-05-30 0.636 82,323 +0 0.00% 52,362
2022-05-31 2022-05-27 0.647 82,323 +0 0.00% 53,250
2022-05-30 2022-05-26 0.636 82,323 +0 0.00% 52,362
2022-05-27 2022-05-25 0.636 82,323 +0 0.00% 52,362
2022-05-26 2022-05-24 0.636 82,323 +0 0.00% 52,362
2022-05-25 2022-05-23 0.636 82,323 +0 0.00% 52,362
2022-05-24 2022-05-20 0.636 82,323 +0 0.00% 52,362
2022-05-23 2022-05-19 0.636 82,323 +0 0.00% 52,362
2022-05-20 2022-05-18 0.636 82,323 +0 0.00% 52,362
2022-05-19 2022-05-17 0.636 82,323 +0 0.00% 52,362
2022-05-18 2022-05-16 0.647 82,323 +0 0.00% 53,250
2022-05-17 2022-05-13 0.636 82,323 +0 0.00% 52,362
2022-05-16 2022-05-12 0.625 82,323 +0 0.00% 51,475
2022-05-13 2022-05-11 0.636 82,323 +0 0.00% 52,362
2022-05-12 2022-05-10 0.636 82,323 +0 0.00% 52,362
2022-05-11 2022-05-06 0.647 82,323 +0 0.00% 53,250
2022-05-10 2022-05-05 0.636 82,323 +0 0.00% 52,362
2022-05-06 2022-05-04 0.636 82,323 +0 0.00% 52,362
2022-05-05 2022-05-03 0.636 82,323 +0 0.00% 52,362
2022-05-04 2022-04-29 0.636 82,323 +0 0.00% 52,362
2022-05-03 2022-04-28 0.636 82,323 +0 0.00% 52,362
2022-04-29 2022-04-27 0.636 82,323 +0 0.00% 52,362
2022-04-28 2022-04-26 0.636 82,323 +0 0.00% 52,362
2022-04-27 2022-04-25 0.636 82,323 +0 0.00% 52,362
2022-04-26 2022-04-22 0.636 82,323 +0 0.00% 52,362
2022-04-25 2022-04-21 0.636 82,323 +0 0.00% 52,362
2022-04-22 2022-04-20 0.636 82,323 +0 0.00% 52,362
2022-04-21 2022-04-19 0.636 82,323 +0 0.00% 52,362
2022-04-20 2022-04-14 0.647 82,323 +0 0.00% 53,250
2022-04-19 2022-04-13 0.647 82,323 +0 0.00% 53,250
2022-04-14 2022-04-12 0.647 82,323 +0 0.00% 53,250
2022-04-13 2022-04-11 0.636 82,323 +0 0.00% 52,362
2022-04-12 2022-04-08 0.636 82,323 +0 0.00% 52,362
2022-04-11 2022-04-07 0.647 82,323 +0 0.00% 53,250
2022-04-08 2022-04-06 0.636 82,323 +0 0.00% 52,362
2022-04-07 2022-04-04 0.636 82,323 +0 0.00% 52,362
2022-04-06 2022-04-01 0.636 82,323 +0 0.00% 52,362
2022-04-04 2022-03-31 0.647 82,323 +0 0.00% 53,250
2022-04-01 2022-03-30 0.636 82,323 +0 0.00% 52,362
2022-03-31 2022-03-29 0.636 82,323 +0 0.00% 52,362
2022-03-30 2022-03-28 0.636 82,323 +0 0.00% 52,362
2022-03-29 2022-03-25 0.636 82,323 +0 0.00% 52,362
2022-03-28 2022-03-24 0.647 82,323 +0 0.00% 53,250
2022-03-25 2022-03-23 0.636 82,323 +0 0.00% 52,362
2022-03-24 2022-03-22 0.636 82,323 +0 0.00% 52,362
2022-03-23 2022-03-21 0.636 82,323 +0 0.00% 52,362
2022-03-22 2022-03-18 0.636 82,323 +0 0.00% 52,362
2022-03-21 2022-03-17 0.636 82,323 +0 0.00% 52,362
2022-03-18 2022-03-16 0.636 82,323 +0 0.00% 52,362
2022-03-17 2022-03-15 0.636 82,323 +0 0.00% 52,362
2022-03-16 2022-03-14 0.636 82,323 +0 0.00% 52,362
2022-03-15 2022-03-11 0.636 82,323 +0 0.00% 52,362
2022-03-14 2022-03-10 0.636 82,323 +0 0.00% 52,362
2022-03-11 2022-03-09 0.636 82,323 +0 0.00% 52,362
2022-03-10 2022-03-08 0.636 82,323 +0 0.00% 52,362
2022-03-09 2022-03-07 0.636 82,323 +0 0.00% 52,362
2022-03-08 2022-03-04 0.647 82,323 +0 0.00% 53,250
2022-03-07 2022-03-03 0.647 82,323 +0 0.00% 53,250
2022-03-04 2022-03-02 0.647 82,323 +0 0.00% 53,250
2022-03-03 2022-03-01 0.647 82,323 +0 0.00% 53,250
2022-03-02 2022-02-28 0.647 82,323 +0 0.00% 53,250
2022-03-01 2022-02-25 0.647 82,323 +0 0.00% 53,250
2022-02-28 2022-02-24 0.647 82,323 +0 0.00% 53,250
2022-02-25 2022-02-23 0.647 82,323 +0 0.00% 53,250
2022-02-24 2022-02-22 0.647 82,323 +0 0.00% 53,250
2022-02-23 2022-02-21 0.647 82,323 +0 0.00% 53,250
2022-02-22 2022-02-18 0.647 82,323 +0 0.00% 53,250
2022-02-21 2022-02-17 0.647 82,323 +0 0.00% 53,250
2022-02-18 2022-02-16 0.647 82,323 +0 0.00% 53,250
2022-02-17 2022-02-15 0.647 82,323 +0 0.00% 53,250
2022-02-16 2022-02-14 0.647 82,323 +0 0.00% 53,250
2022-02-15 2022-02-11 0.647 82,323 +0 0.00% 53,250
2022-02-14 2022-02-10 0.647 82,323 +0 0.00% 53,250
2022-02-11 2022-02-09 0.647 82,323 +0 0.00% 53,250
2022-02-10 2022-02-08 0.647 82,323 +0 0.00% 53,250
2022-02-09 2022-02-07 0.647 82,323 +0 0.00% 53,250
2022-02-08 2022-02-04 0.647 82,323 +0 0.00% 53,250
2022-02-07 2022-01-31 0.647 82,323 +0 0.00% 53,250
2022-02-04 2022-01-27 0.647 82,323 +0 0.00% 53,250
2022-01-28 2022-01-26 0.647 82,323 +0 0.00% 53,250
2022-01-27 2022-01-25 0.647 82,323 +0 0.00% 53,250
2022-01-26 2022-01-24 0.658 82,323 +0 0.00% 54,137
2022-01-25 2022-01-21 0.658 82,323 +0 0.00% 54,137
2022-01-24 2022-01-20 0.658 82,323 +0 0.00% 54,137
2022-01-21 2022-01-19 0.658 82,323 +0 0.00% 54,137
2022-01-20 2022-01-18 0.658 82,323 +0 0.00% 54,137
2022-01-19 2022-01-17 0.658 82,323 +0 0.00% 54,137
2022-01-18 2022-01-14 0.658 82,323 +0 0.00% 54,137
2022-01-17 2022-01-13 0.658 82,323 +0 0.00% 54,137
2022-01-14 2022-01-12 0.658 82,323 +0 0.00% 54,137
2022-01-13 2022-01-11 0.658 82,323 +0 0.00% 54,137
2022-01-12 2022-01-10 0.658 82,323 +0 0.00% 54,137
2022-01-11 2022-01-07 0.658 82,323 +0 0.00% 54,137
2022-01-10 2022-01-06 0.658 82,323 +0 0.00% 54,137
2022-01-07 2022-01-05 0.658 82,323 +0 0.00% 54,137
2022-01-06 2022-01-04 0.658 82,323 +0 0.00% 54,137
2022-01-05 2022-01-03 0.658 82,323 +0 0.00% 54,137
2022-01-04 2021-12-31 0.647 82,323 +0 0.00% 53,250
2022-01-03 2021-12-29 0.647 82,323 +0 0.00% 53,250
2021-12-30 2021-12-28 0.668 82,323 +0 0.00% 55,025
2021-12-29 2021-12-24 0.668 82,323 +0 0.00% 55,025
2021-12-28 2021-12-22 0.658 82,323 +0 0.00% 54,137
2021-12-23 2021-12-21 0.647 82,323 +0 0.00% 53,250
2021-12-22 2021-12-20 0.647 82,323 +0 0.00% 53,250
2021-12-21 2021-12-17 0.656 82,323 +0 0.00% 54,043
2021-12-20 2021-12-16 0.656 82,323 +1,207 0.00% 54,043
2021-12-17 2021-12-15 0.656 81,116 +0 0.00% 53,250
2021-12-16 2021-12-14 0.656 81,116 +0 0.00% 53,250
2021-12-15 2021-12-13 0.656 81,116 +0 0.00% 53,250
2021-12-14 2021-12-10 0.656 81,116 +0 0.00% 53,250
2021-12-13 2021-12-09 0.656 81,116 +0 0.00% 53,250
2021-12-10 2021-12-08 0.656 81,116 +0 0.00% 53,250
2021-12-09 2021-12-07 0.656 81,116 +0 0.00% 53,250
2021-12-08 2021-12-06 0.656 81,116 +0 0.00% 53,250
2021-12-07 2021-12-03 0.656 81,116 +0 0.00% 53,250
2021-12-06 2021-12-02 0.656 81,116 +0 0.00% 53,250
2021-12-03 2021-12-01 0.656 81,116 +0 0.00% 53,250
2021-12-02 2021-11-30 0.656 81,116 +0 0.00% 53,250
2021-12-01 2021-11-29 0.656 81,116 +0 0.00% 53,250
2021-11-30 2021-11-26 0.667 81,116 +0 0.00% 54,138
2021-11-29 2021-11-25 0.656 81,116 +0 0.00% 53,250
2021-11-26 2021-11-24 0.656 81,116 +0 0.00% 53,250
2021-11-25 2021-11-23 0.667 81,116 +0 0.00% 54,138
2021-11-24 2021-11-22 0.667 81,116 +0 0.00% 54,138
2021-11-23 2021-11-19 0.667 81,116 +0 0.00% 54,138
2021-11-22 2021-11-18 0.667 81,116 +0 0.00% 54,138
2021-11-19 2021-11-17 0.656 81,116 +0 0.00% 53,250
2021-11-18 2021-11-16 0.656 81,116 +0 0.00% 53,250
2021-11-17 2021-11-15 0.656 81,116 +0 0.00% 53,250
2021-11-16 2021-11-12 0.656 81,116 +0 0.00% 53,250
2021-11-15 2021-11-11 0.656 81,116 +0 0.00% 53,250
2021-11-12 2021-11-10 0.656 81,116 +0 0.00% 53,250
2021-11-11 2021-11-09 0.656 81,116 +0 0.00% 53,250
2021-11-10 2021-11-08 0.656 81,116 +0 0.00% 53,250
2021-11-09 2021-11-05 0.656 81,116 +0 0.00% 53,250
2021-11-08 2021-11-04 0.656 81,116 +0 0.00% 53,250
2021-11-05 2021-11-03 0.656 81,116 +0 0.00% 53,250
2021-11-04 2021-11-02 0.656 81,116 +0 0.00% 53,250
2021-11-03 2021-11-01 0.656 81,116 +0 0.00% 53,250
2021-11-02 2021-10-29 0.656 81,116 +0 0.00% 53,250
2021-11-01 2021-10-28 0.667 81,116 +0 0.00% 54,138
2021-10-29 2021-10-27 0.667 81,116 +0 0.00% 54,138
2021-10-28 2021-10-26 0.667 81,116 +0 0.00% 54,138
2021-10-27 2021-10-25 0.678 81,116 +0 0.00% 55,025
2021-10-26 2021-10-22 0.656 81,116 +0 0.00% 53,250
2021-10-25 2021-10-21 0.656 81,116 +0 0.00% 53,250
2021-10-22 2021-10-20 0.656 81,116 +0 0.00% 53,250
2021-10-21 2021-10-19 0.667 81,116 +0 0.00% 54,138
2021-10-20 2021-10-18 0.667 81,116 +0 0.00% 54,138
2021-10-19 2021-10-15 0.656 81,116 +0 0.00% 53,250
2021-10-18 2021-10-12 0.678 81,116 +0 0.00% 55,025
2021-10-15 2021-10-11 0.667 81,116 +0 0.00% 54,138
2021-10-12 2021-10-08 0.667 81,116 +0 0.00% 54,138
2021-10-11 2021-10-07 0.667 81,116 +0 0.00% 54,138
2021-10-08 2021-10-06 0.656 81,116 +0 0.00% 53,250
2021-10-07 2021-10-05 0.656 81,116 +0 0.00% 53,250
2021-10-06 2021-10-04 0.656 81,116 +0 0.00% 53,250
2021-10-05 2021-09-30 0.656 81,116 +0 0.00% 53,250
2021-10-04 2021-09-29 0.656 81,116 +0 0.00% 53,250
2021-09-30 2021-09-28 0.646 81,116 +0 0.00% 52,363
2021-09-29 2021-09-27 0.635 81,116 +0 0.00% 51,475
2021-09-28 2021-09-24 0.646 81,116 +0 0.00% 52,363
2021-09-27 2021-09-23 0.635 81,116 +0 0.00% 51,475
2021-09-24 2021-09-21 0.667 81,116 +0 0.00% 54,138
2021-09-23 2021-09-20 0.667 81,116 +0 0.00% 54,138
2021-09-21 2021-09-17 0.635 81,116 +0 0.00% 51,475
2021-09-20 2021-09-16 0.646 81,116 +0 0.00% 52,363
2021-09-17 2021-09-15 0.646 81,116 +0 0.00% 52,363
2021-09-16 2021-09-14 0.646 81,116 +0 0.00% 52,363
2021-09-15 2021-09-13 0.646 81,116 +0 0.00% 52,363
2021-09-14 2021-09-10 0.646 81,116 +0 0.00% 52,363
2021-09-13 2021-09-09 0.646 81,116 +0 0.00% 52,363
2021-09-10 2021-09-08 0.646 81,116 +0 0.00% 52,363
2021-09-09 2021-09-07 0.646 81,116 +0 0.00% 52,363
2021-09-08 2021-09-06 0.646 81,116 +0 0.00% 52,363
2021-09-07 2021-09-03 0.646 81,116 +0 0.00% 52,363
2021-09-06 2021-09-02 0.646 81,116 +0 0.00% 52,363
2021-09-03 2021-09-01 0.646 81,116 +0 0.00% 52,363
2021-09-02 2021-08-31 0.646 81,116 +0 0.00% 52,363
2021-09-01 2021-08-30 0.646 81,116 +0 0.00% 52,363
2021-08-31 2021-08-27 0.646 81,116 +0 0.00% 52,363
2021-08-30 2021-08-26 0.646 81,116 +0 0.00% 52,363
2021-08-27 2021-08-25 0.646 81,116 +0 0.00% 52,363
2021-08-26 2021-08-24 0.646 81,116 +0 0.00% 52,363
2021-08-25 2021-08-23 0.646 81,116 +0 0.00% 52,363
2021-08-24 2021-08-20 0.646 81,116 +0 0.00% 52,363
2021-08-23 2021-08-19 0.646 81,116 +0 0.00% 52,363
2021-08-20 2021-08-18 0.656 81,116 +0 0.00% 53,250
2021-08-19 2021-08-17 0.656 81,116 +0 0.00% 53,250
2021-08-18 2021-08-16 0.656 81,116 +0 0.00% 53,250
2021-08-17 2021-08-13 0.656 81,116 +0 0.00% 53,250
2021-08-16 2021-08-12 0.646 81,116 +0 0.00% 52,363
2021-08-13 2021-08-11 0.656 81,116 +0 0.00% 53,250
2021-08-12 2021-08-10 0.646 81,116 +0 0.00% 52,363
2021-08-11 2021-08-09 0.656 81,116 +0 0.00% 53,250
2021-08-10 2021-08-06 0.646 81,116 +0 0.00% 52,363
2021-08-09 2021-08-05 0.646 81,116 +0 0.00% 52,363
2021-08-06 2021-08-04 0.656 81,116 +0 0.00% 53,250
2021-08-05 2021-08-03 0.656 81,116 +0 0.00% 53,250
2021-08-04 2021-08-02 0.656 81,116 +0 0.00% 53,250
2021-08-03 2021-07-30 0.656 81,116 +0 0.00% 53,250
2021-08-02 2021-07-29 0.656 81,116 +0 0.00% 53,250
2021-07-30 2021-07-28 0.646 81,116 +0 0.00% 52,363
2021-07-29 2021-07-27 0.646 81,116 +0 0.00% 52,363
2021-07-28 2021-07-26 0.646 81,116 +0 0.00% 52,363
2021-07-27 2021-07-23 0.646 81,116 +0 0.00% 52,363
2021-07-26 2021-07-22 0.646 81,116 +0 0.00% 52,363
2021-07-23 2021-07-21 0.646 81,116 +0 0.00% 52,363
2021-07-22 2021-07-20 0.646 81,116 +0 0.00% 52,363
2021-07-21 2021-07-19 0.646 81,116 +0 0.00% 52,363
2021-07-20 2021-07-16 0.646 81,116 +0 0.00% 52,363
2021-07-19 2021-07-15 0.646 81,116 +0 0.00% 52,363
2021-07-16 2021-07-14 0.646 81,116 +0 0.00% 52,363
2021-07-15 2021-07-13 0.646 81,116 +0 0.00% 52,363
2021-07-14 2021-07-12 0.646 81,116 +0 0.00% 52,363
2021-07-13 2021-07-09 0.646 81,116 +0 0.00% 52,363
2021-07-12 2021-07-08 0.646 81,116 +0 0.00% 52,363
2021-07-09 2021-07-07 0.646 81,116 +0 0.00% 52,363
2021-07-08 2021-07-06 0.646 81,116 +0 0.00% 52,363
2021-07-07 2021-07-05 0.646 81,116 +0 0.00% 52,363
2021-07-06 2021-07-02 0.646 81,116 +0 0.00% 52,363
2021-07-05 2021-06-30 0.646 81,116 +0 0.00% 52,363
2021-07-02 2021-06-29 0.646 81,116 +0 0.00% 52,363
2021-06-30 2021-06-28 0.646 81,116 +0 0.00% 52,363
2021-06-29 2021-06-25 0.646 81,116 +0 0.00% 52,363
2021-06-28 2021-06-24 0.656 81,116 +0 0.00% 53,250
2021-06-25 2021-06-23 0.656 81,116 +0 0.00% 53,250
2021-06-24 2021-06-22 0.656 81,116 +0 0.00% 53,250
2021-06-23 2021-06-21 0.646 81,116 +0 0.00% 52,363
2021-06-22 2021-06-18 0.646 81,116 +0 0.00% 52,363
2021-06-21 2021-06-17 0.656 81,116 +0 0.00% 53,250
2021-06-18 2021-06-16 0.646 81,116 +0 0.00% 52,363
2021-06-17 2021-06-15 0.646 81,116 +0 0.00% 52,363
2021-06-16 2021-06-11 0.646 81,116 +0 0.00% 52,363
2021-06-15 2021-06-10 0.646 81,116 +0 0.00% 52,363
2021-06-11 2021-06-09 0.646 81,116 +0 0.00% 52,363
2021-06-10 2021-06-08 0.646 81,116 +0 0.00% 52,363
2021-06-09 2021-06-07 0.646 81,116 +0 0.00% 52,363
2021-06-08 2021-06-04 0.646 81,116 +0 0.00% 52,363
2021-06-07 2021-06-03 0.646 81,116 +0 0.00% 52,363
2021-06-04 2021-06-02 0.646 81,116 +0 0.00% 52,363
2021-06-03 2021-06-01 0.646 81,116 +0 0.00% 52,363
2021-06-02 2021-05-31 0.656 81,116 +0 0.00% 53,250
2021-06-01 2021-05-28 0.646 81,116 +0 0.00% 52,363
2021-05-31 2021-05-27 0.646 81,116 +0 0.00% 52,363
2021-05-28 2021-05-26 0.656 81,116 +0 0.00% 53,250
2021-05-27 2021-05-25 0.646 81,116 +0 0.00% 52,363
2021-05-26 2021-05-24 0.656 81,116 +0 0.00% 53,250
2021-05-25 2021-05-21 0.656 81,116 +0 0.00% 53,250
2021-05-24 2021-05-20 0.646 81,116 +0 0.00% 52,363
2021-05-21 2021-05-18 0.656 81,116 +0 0.00% 53,250
2021-05-20 2021-05-17 0.656 81,116 +0 0.00% 53,250
2021-05-18 2021-05-14 0.646 81,116 +0 0.00% 52,363
2021-05-17 2021-05-13 0.646 81,116 +0 0.00% 52,363
2021-05-14 2021-05-12 0.646 81,116 +0 0.00% 52,363
2021-05-13 2021-05-11 0.646 81,116 +0 0.00% 52,363
2021-05-12 2021-05-10 0.646 81,116 +0 0.00% 52,363
2021-05-11 2021-05-07 0.656 81,116 +0 0.00% 53,250
2021-05-10 2021-05-06 0.646 81,116 +0 0.00% 52,363
2021-05-07 2021-05-05 0.646 81,116 +0 0.00% 52,363
2021-05-06 2021-05-04 0.646 81,116 +0 0.00% 52,363
2021-05-05 2021-05-03 0.646 81,116 +0 0.00% 52,363
2021-05-04 2021-04-30 0.646 81,116 +0 0.00% 52,363
2021-05-03 2021-04-29 0.646 81,116 +0 0.00% 52,363
2021-04-30 2021-04-28 0.646 81,116 +0 0.00% 52,363
2021-04-29 2021-04-27 0.656 81,116 +0 0.00% 53,250
2021-04-28 2021-04-26 0.656 81,116 +0 0.00% 53,250
2021-04-27 2021-04-23 0.646 81,116 +0 0.00% 52,363
2021-04-26 2021-04-22 0.656 81,116 +0 0.00% 53,250
2021-04-23 2021-04-21 0.656 81,116 +0 0.00% 53,250
2021-04-22 2021-04-20 0.646 81,116 +0 0.00% 52,363
2021-04-21 2021-04-19 0.656 81,116 +0 0.00% 53,250
2021-04-20 2021-04-16 0.656 81,116 +0 0.00% 53,250
2021-04-19 2021-04-15 0.656 81,116 +0 0.00% 53,250
2021-04-16 2021-04-14 0.656 81,116 +0 0.00% 53,250
2021-04-15 2021-04-13 0.656 81,116 +0 0.00% 53,250
2021-04-14 2021-04-12 0.656 81,116 +0 0.00% 53,250
2021-04-13 2021-04-09 0.656 81,116 +0 0.00% 53,250
2021-04-12 2021-04-08 0.656 81,116 +0 0.00% 53,250
2021-04-09 2021-04-07 0.656 81,116 +0 0.00% 53,250
2021-04-08 2021-04-01 0.656 81,116 +0 0.00% 53,250
2021-04-07 2021-03-31 0.656 81,116 +0 0.00% 53,250
2021-04-01 2021-03-30 0.656 81,116 +0 0.00% 53,250
2021-03-31 2021-03-29 0.646 81,116 +0 0.00% 52,363
2021-03-30 2021-03-26 0.656 81,116 +0 0.00% 53,250
2021-03-29 2021-03-25 0.656 81,116 +0 0.00% 53,250
2021-03-26 2021-03-24 0.646 81,116 +0 0.00% 52,363
2021-03-25 2021-03-23 0.656 81,116 +0 0.00% 53,250
2021-03-24 2021-03-22 0.656 81,116 +0 0.00% 53,250
2021-03-23 2021-03-19 0.656 81,116 +0 0.00% 53,250
2021-03-22 2021-03-18 0.656 81,116 +0 0.00% 53,250
2021-03-19 2021-03-17 0.646 81,116 +0 0.00% 52,363
2021-03-18 2021-03-16 0.646 81,116 +0 0.00% 52,363
2021-03-17 2021-03-15 0.646 81,116 +0 0.00% 52,363
2021-03-16 2021-03-12 0.646 81,116 +0 0.00% 52,363
2021-03-15 2021-03-11 0.646 81,116 +0 0.00% 52,363
2021-03-12 2021-03-10 0.646 81,116 +0 0.00% 52,363
2021-03-11 2021-03-09 0.656 81,116 +0 0.00% 53,250
2021-03-10 2021-03-08 0.656 81,116 +0 0.00% 53,250
2021-03-09 2021-03-05 0.646 81,116 +0 0.00% 52,363
2021-03-08 2021-03-04 0.656 81,116 +0 0.00% 53,250
2021-03-05 2021-03-03 0.656 81,116 +0 0.00% 53,250
2021-03-04 2021-03-02 0.656 81,116 +0 0.00% 53,250
2021-03-03 2021-03-01 0.656 81,116 +0 0.00% 53,250
2021-03-02 2021-02-26 0.656 81,116 +0 0.00% 53,250
2021-03-01 2021-02-25 0.656 81,116 +0 0.00% 53,250
2021-02-26 2021-02-24 0.646 81,116 +0 0.00% 52,363
2021-02-25 2021-02-23 0.656 81,116 +0 0.00% 53,250
2021-02-24 2021-02-22 0.656 81,116 +0 0.00% 53,250
2021-02-23 2021-02-19 0.656 81,116 +0 0.00% 53,250
2021-02-22 2021-02-18 0.678 81,116 +0 0.00% 55,025
2021-02-19 2021-02-17 0.656 81,116 +0 0.00% 53,250
2021-02-18 2021-02-16 0.635 81,116 +0 0.00% 51,475
2021-02-17 2021-02-11 0.646 81,116 +0 0.00% 52,363
2021-02-16 2021-02-09 0.646 81,116 +0 0.00% 52,363
2021-02-10 2021-02-08 0.646 81,116 +0 0.00% 52,363
2021-02-09 2021-02-05 0.646 81,116 +0 0.00% 52,363
2021-02-08 2021-02-04 0.646 81,116 +0 0.00% 52,363
2021-02-05 2021-02-03 0.646 81,116 +0 0.00% 52,363
2021-02-04 2021-02-02 0.656 81,116 +0 0.00% 53,250
2021-02-03 2021-02-01 0.656 81,116 +0 0.00% 53,250
2021-02-02 2021-01-29 0.656 81,116 +0 0.00% 53,250
2021-02-01 2021-01-28 0.646 81,116 +0 0.00% 52,363
2021-01-29 2021-01-27 0.646 81,116 +0 0.00% 52,363
2021-01-28 2021-01-26 0.646 81,116 +0 0.00% 52,363
2021-01-27 2021-01-25 0.646 81,116 +0 0.00% 52,363
2021-01-26 2021-01-22 0.646 81,116 +0 0.00% 52,363
2021-01-25 2021-01-21 0.656 81,116 +0 0.00% 53,250
2021-01-22 2021-01-20 0.656 81,116 +0 0.00% 53,250
2021-01-21 2021-01-19 0.656 81,116 +0 0.00% 53,250
2021-01-20 2021-01-18 0.646 81,116 +0 0.00% 52,363
2021-01-19 2021-01-15 0.656 81,116 +0 0.00% 53,250
2021-01-18 2021-01-14 0.656 81,116 +0 0.00% 53,250
2021-01-15 2021-01-13 0.689 81,116 +0 0.00% 55,913
2021-01-14 2021-01-12 0.656 81,116 +0 0.00% 53,250
2021-01-13 2021-01-11 0.646 81,116 +0 0.00% 52,363
2021-01-12 2021-01-08 0.646 81,116 +0 0.00% 52,363
2021-01-11 2021-01-07 0.656 81,116 +0 0.00% 53,250
2021-01-08 2021-01-06 0.646 81,116 +0 0.00% 52,363
2021-01-07 2021-01-05 0.646 81,116 +0 0.00% 52,363
2021-01-06 2021-01-04 0.646 81,116 +0 0.00% 52,363
2021-01-05 2020-12-31 0.646 81,116 +0 0.00% 52,363
2021-01-04 2020-12-29 0.646 81,116 +0 0.00% 52,363
2020-12-30 2020-12-28 0.646 81,116 +0 0.00% 52,363
2020-12-29 2020-12-24 0.656 81,116 +0 0.00% 53,250
2020-12-28 2020-12-22 0.656 81,116 +0 0.00% 53,250
2020-12-23 2020-12-21 0.656 81,116 +0 0.00% 53,250
2020-12-22 2020-12-18 0.656 81,116 +0 0.00% 53,250
2020-12-21 2020-12-17 0.666 81,116 +0 0.00% 54,034
2020-12-18 2020-12-16 0.666 81,116 +1,176 0.00% 54,034
2020-12-17 2020-12-15 0.666 79,940 +0 0.00% 53,250
2020-12-16 2020-12-14 0.666 79,940 +0 0.00% 53,250
2020-12-15 2020-12-11 0.666 79,940 +0 0.00% 53,250
2020-12-14 2020-12-10 0.666 79,940 +0 0.00% 53,250
2020-12-11 2020-12-09 0.666 79,940 +0 0.00% 53,250
2020-12-10 2020-12-08 0.666 79,940 +0 0.00% 53,250
2020-12-09 2020-12-07 0.666 79,940 +0 0.00% 53,250
2020-12-08 2020-12-04 0.655 79,940 +0 0.00% 52,363
2020-12-07 2020-12-03 0.655 79,940 +0 0.00% 52,363
2020-12-04 2020-12-02 0.644 79,940 +0 0.00% 51,475
2020-12-03 2020-12-01 0.655 79,940 +0 0.00% 52,363
2020-12-02 2020-11-30 0.666 79,940 +0 0.00% 53,250
2020-12-01 2020-11-27 0.666 79,940 +0 0.00% 53,250
2020-11-30 2020-11-26 0.666 79,940 +0 0.00% 53,250
2020-11-27 2020-11-25 0.677 79,940 +0 0.00% 54,138
2020-11-26 2020-11-24 0.655 79,940 +0 0.00% 52,363
2020-11-25 2020-11-23 0.655 79,940 +0 0.00% 52,363
2020-11-24 2020-11-20 0.655 79,940 +0 0.00% 52,363
2020-11-23 2020-11-19 0.655 79,940 +0 0.00% 52,363
2020-11-20 2020-11-18 0.655 79,940 +0 0.00% 52,363
2020-11-19 2020-11-17 0.666 79,940 +0 0.00% 53,250
2020-11-18 2020-11-16 0.666 79,940 +0 0.00% 53,250
2020-11-17 2020-11-13 0.666 79,940 +0 0.00% 53,250
2020-11-16 2020-11-12 0.666 79,940 +0 0.00% 53,250
2020-11-13 2020-11-11 0.666 79,940 +0 0.00% 53,250
2020-11-12 2020-11-10 0.655 79,940 +0 0.00% 52,363
2020-11-11 2020-11-09 0.655 79,940 +0 0.00% 52,363
2020-11-10 2020-11-06 0.666 79,940 +0 0.00% 53,250
2020-11-09 2020-11-05 0.666 79,940 +0 0.00% 53,250
2020-11-06 2020-11-04 0.666 79,940 +0 0.00% 53,250
2020-11-05 2020-11-03 0.666 79,940 +0 0.00% 53,250
2020-11-04 2020-11-02 0.655 79,940 +0 0.00% 52,363
2020-11-03 2020-10-30 0.655 79,940 +0 0.00% 52,363
2020-11-02 2020-10-29 0.666 79,940 +0 0.00% 53,250
2020-10-30 2020-10-28 0.666 79,940 +0 0.00% 53,250
2020-10-29 2020-10-27 0.666 79,940 +0 0.00% 53,250
2020-10-28 2020-10-23 0.666 79,940 +0 0.00% 53,250
2020-10-27 2020-10-22 0.666 79,940 +0 0.00% 53,250
2020-10-23 2020-10-21 0.666 79,940 +0 0.00% 53,250
2020-10-22 2020-10-20 0.666 79,940 +0 0.00% 53,250
2020-10-21 2020-10-19 0.666 79,940 +0 0.00% 53,250
2020-10-20 2020-10-16 0.666 79,940 +0 0.00% 53,250
2020-10-19 2020-10-15 0.666 79,940 +0 0.00% 53,250
2020-10-16 2020-10-14 0.666 79,940 +0 0.00% 53,250
2020-10-15 2020-10-12 0.666 79,940 +0 0.00% 53,250
2020-10-14 2020-10-09 0.666 79,940 +0 0.00% 53,250
2020-10-12 2020-10-08 0.666 79,940 +0 0.00% 53,250
2020-10-09 2020-10-07 0.666 79,940 +0 0.00% 53,250
2020-10-08 2020-10-06 0.666 79,940 +0 0.00% 53,250
2020-10-07 2020-10-05 0.666 79,940 +0 0.00% 53,250
2020-10-06 2020-09-30 0.666 79,940 +0 0.00% 53,250
2020-10-05 2020-09-29 0.666 79,940 +0 0.00% 53,250
2020-09-30 2020-09-28 0.666 79,940 +0 0.00% 53,250
2020-09-29 2020-09-25 0.666 79,940 +0 0.00% 53,250
2020-09-28 2020-09-24 0.644 79,940 +0 0.00% 51,475
2020-09-25 2020-09-23 0.666 79,940 +0 0.00% 53,250
2020-09-24 2020-09-22 0.666 79,940 +0 0.00% 53,250
2020-09-23 2020-09-21 0.666 79,940 +0 0.00% 53,250
2020-09-22 2020-09-18 0.666 79,940 +0 0.00% 53,250
2020-09-21 2020-09-17 0.666 79,940 +0 0.00% 53,250
2020-09-18 2020-09-16 0.666 79,940 +0 0.00% 53,250
2020-09-17 2020-09-15 0.666 79,940 +0 0.00% 53,250
2020-09-16 2020-09-14 0.666 79,940 +0 0.00% 53,250
2020-09-15 2020-09-11 0.666 79,940 +0 0.00% 53,250
2020-09-14 2020-09-10 0.666 79,940 +0 0.00% 53,250
2020-09-11 2020-09-09 0.666 79,940 +0 0.00% 53,250
2020-09-10 2020-09-08 0.666 79,940 +0 0.00% 53,250
2020-09-09 2020-09-07 0.666 79,940 +0 0.00% 53,250
2020-09-08 2020-09-04 0.666 79,940 +0 0.00% 53,250
2020-09-07 2020-09-03 0.666 79,940 +0 0.00% 53,250
2020-09-04 2020-09-02 0.666 79,940 +0 0.00% 53,250
2020-09-03 2020-09-01 0.666 79,940 +0 0.00% 53,250
2020-09-02 2020-08-31 0.677 79,940 +0 0.00% 54,138
2020-09-01 2020-08-28 0.677 79,940 +0 0.00% 54,138
2020-08-31 2020-08-27 0.677 79,940 +0 0.00% 54,138
2020-08-28 2020-08-26 0.677 79,940 +0 0.00% 54,138
2020-08-27 2020-08-25 0.677 79,940 +0 0.00% 54,138
2020-08-26 2020-08-24 0.682 79,940 +0 0.00% 54,495
2020-08-25 2020-08-21 0.682 79,940 +525 0.00% 54,495
2020-08-24 2020-08-20 0.671 79,415 +0 0.00% 53,250
2020-08-21 2020-08-19 0.671 79,415 +0 0.00% 53,250
2020-08-20 2020-08-18 0.682 79,415 +0 0.00% 54,137
2020-08-19 2020-08-17 0.693 79,415 +0 0.00% 55,025
2020-08-18 2020-08-14 0.693 79,415 +0 0.00% 55,025
2020-08-17 2020-08-13 0.682 79,415 +0 0.00% 54,137
2020-08-14 2020-08-12 0.682 79,415 +0 0.00% 54,137
2020-08-13 2020-08-11 0.693 79,415 +0 0.00% 55,025
2020-08-12 2020-08-10 0.671 79,415 +0 0.00% 53,250
2020-08-11 2020-08-07 0.682 79,415 +0 0.00% 54,137
2020-08-10 2020-08-06 0.671 79,415 +0 0.00% 53,250
2020-08-07 2020-08-05 0.682 79,415 +0 0.00% 54,137
2020-08-06 2020-08-04 0.682 79,415 +0 0.00% 54,137
2020-08-05 2020-08-03 0.671 79,415 +0 0.00% 53,250
2020-08-04 2020-07-31 0.671 79,415 +0 0.00% 53,250
2020-08-03 2020-07-30 0.693 79,415 +0 0.00% 55,025
2020-07-31 2020-07-29 0.693 79,415 +0 0.00% 55,025
2020-07-30 2020-07-28 0.693 79,415 +0 0.00% 55,025
2020-07-29 2020-07-27 0.693 79,415 +0 0.00% 55,025
2020-07-28 2020-07-24 0.693 79,415 +0 0.00% 55,025
2020-07-27 2020-07-23 0.693 79,415 +0 0.00% 55,025
2020-07-24 2020-07-22 0.671 79,415 +0 0.00% 53,250
2020-07-23 2020-07-21 0.682 79,415 +0 0.00% 54,137
2020-07-22 2020-07-20 0.682 79,415 +0 0.00% 54,137
2020-07-21 2020-07-17 0.704 79,415 +0 0.00% 55,912
2020-07-20 2020-07-16 0.693 79,415 +0 0.00% 55,025
2020-07-17 2020-07-15 0.682 79,415 +0 0.00% 54,137
2020-07-16 2020-07-14 0.682 79,415 +0 0.00% 54,137
2020-07-15 2020-07-13 0.693 79,415 +0 0.00% 55,025
2020-07-14 2020-07-10 0.693 79,415 +0 0.00% 55,025
2020-07-13 2020-07-09 0.682 79,415 +0 0.00% 54,137
2020-07-10 2020-07-08 0.682 79,415 +0 0.00% 54,137
2020-07-09 2020-07-07 0.704 79,415 +0 0.00% 55,912
2020-07-08 2020-07-06 0.693 79,415 +0 0.00% 55,025
2020-07-07 2020-07-03 0.704 79,415 +0 0.00% 55,912
2020-07-06 2020-07-02 0.704 79,415 +0 0.00% 55,912
2020-07-03 2020-06-30 0.704 79,415 +0 0.00% 55,912
2020-07-02 2020-06-29 0.704 79,415 +0 0.00% 55,912
2020-06-30 2020-06-26 0.682 79,415 +0 0.00% 54,137
2020-06-29 2020-06-24 0.682 79,415 +0 0.00% 54,137
2020-06-26 2020-06-23 0.682 79,415 +0 0.00% 54,137
2020-06-24 2020-06-22 0.682 79,415 +0 0.00% 54,137
2020-06-23 2020-06-19 0.682 79,415 +0 0.00% 54,137
2020-06-22 2020-06-18 0.682 79,415 +0 0.00% 54,137
2020-06-19 2020-06-17 0.693 79,415 +0 0.00% 55,025
2020-06-18 2020-06-16 0.704 79,415 +0 0.00% 55,912
2020-06-17 2020-06-15 0.693 79,415 +0 0.00% 55,025
2020-06-16 2020-06-12 0.693 79,415 +0 0.00% 55,025
2020-06-15 2020-06-11 0.693 79,415 +0 0.00% 55,025
2020-06-12 2020-06-10 0.693 79,415 +0 0.00% 55,025
2020-06-11 2020-06-09 0.693 79,415 +0 0.00% 55,025
2020-06-10 2020-06-08 0.682 79,415 +0 0.00% 54,137
2020-06-09 2020-06-05 0.682 79,415 +0 0.00% 54,137
2020-06-08 2020-06-04 0.671 79,415 +0 0.00% 53,250
2020-06-05 2020-06-03 0.671 79,415 +0 0.00% 53,250
2020-06-04 2020-06-02 0.682 79,415 +0 0.00% 54,137
2020-06-03 2020-06-01 0.704 79,415 +0 0.00% 55,912
2020-06-02 2020-05-29 0.704 79,415 +0 0.00% 55,912
2020-06-01 2020-05-28 0.715 79,415 +0 0.00% 56,800
2020-05-29 2020-05-27 0.715 79,415 +0 0.00% 56,800
2020-05-28 2020-05-26 0.715 79,415 +0 0.00% 56,800
2020-05-27 2020-05-25 0.715 79,415 +0 0.00% 56,800
2020-05-26 2020-05-22 0.715 79,415 +0 0.00% 56,800
2020-05-25 2020-05-21 0.726 79,415 +0 0.00% 57,687
2020-05-22 2020-05-20 0.726 79,415 +0 0.00% 57,687
2020-05-21 2020-05-19 0.726 79,415 +0 0.00% 57,687
2020-05-20 2020-05-18 0.726 79,415 +0 0.00% 57,687
2020-05-19 2020-05-15 0.726 79,415 +0 0.00% 57,687
2020-05-18 2020-05-14 0.726 79,415 +0 0.00% 57,687
2020-05-15 2020-05-13 0.726 79,415 +0 0.00% 57,687
2020-05-14 2020-05-12 0.726 79,415 +0 0.00% 57,687
2020-05-13 2020-05-11 0.738 79,415 +0 0.00% 58,575
2020-05-12 2020-05-08 0.726 79,415 +0 0.00% 57,687
2020-05-11 2020-05-07 0.726 79,415 +0 0.00% 57,687
2020-05-08 2020-05-06 0.726 79,415 +0 0.00% 57,687
2020-05-07 2020-05-05 0.726 79,415 +0 0.00% 57,687
2020-05-06 2020-05-04 0.715 79,415 +0 0.00% 56,800
2020-05-05 2020-04-29 0.726 79,415 +0 0.00% 57,687
2020-05-04 2020-04-28 0.726 79,415 +0 0.00% 57,687
2020-04-29 2020-04-27 0.726 79,415 +0 0.00% 57,687
2020-04-28 2020-04-24 0.726 79,415 +0 0.00% 57,687
2020-04-27 2020-04-23 0.726 79,415 +0 0.00% 57,687
2020-04-24 2020-04-22 0.726 79,415 +0 0.00% 57,687
2020-04-23 2020-04-21 0.749 79,415 +0 0.00% 59,462
2020-04-22 2020-04-20 0.760 79,415 +0 0.00% 60,350
2020-04-21 2020-04-17 0.771 79,415 +0 0.00% 61,237
2020-04-20 2020-04-16 0.771 79,415 +0 0.00% 61,237
2020-04-17 2020-04-15 0.771 79,415 +0 0.00% 61,237
2020-04-16 2020-04-14 0.771 79,415 +0 0.00% 61,237
2020-04-15 2020-04-09 0.760 79,415 +0 0.00% 60,350
2020-04-14 2020-04-08 0.760 79,415 +0 0.00% 60,350
2020-04-09 2020-04-07 0.760 79,415 +0 0.00% 60,350
2020-04-08 2020-04-06 0.726 79,415 +0 0.00% 57,687
2020-04-07 2020-04-03 0.726 79,415 +0 0.00% 57,687
2020-04-06 2020-04-02 0.726 79,415 +0 0.00% 57,687
2020-04-03 2020-04-01 0.726 79,415 +0 0.00% 57,687
2020-04-02 2020-03-31 0.726 79,415 +0 0.00% 57,687
2020-04-01 2020-03-30 0.726 79,415 +0 0.00% 57,687
2020-03-31 2020-03-27 0.726 79,415 +0 0.00% 57,687
2020-03-30 2020-03-26 0.726 79,415 +0 0.00% 57,687
2020-03-27 2020-03-25 0.726 79,415 +0 0.00% 57,687
2020-03-26 2020-03-24 0.726 79,415 +0 0.00% 57,687
2020-03-25 2020-03-23 0.726 79,415 +0 0.00% 57,687
2020-03-24 2020-03-20 0.726 79,415 +0 0.00% 57,687
2020-03-23 2020-03-19 0.693 79,415 +0 0.00% 55,025
2020-03-20 2020-03-18 0.738 79,415 +0 0.00% 58,575
2020-03-19 2020-03-17 0.738 79,415 +0 0.00% 58,575
2020-03-18 2020-03-16 0.738 79,415 +0 0.00% 58,575
2020-03-17 2020-03-13 0.726 79,415 +0 0.00% 57,687
2020-03-16 2020-03-12 0.738 79,415 +0 0.00% 58,575
2020-03-13 2020-03-11 0.760 79,415 +0 0.00% 60,350
2020-03-12 2020-03-10 0.749 79,415 +0 0.00% 59,462
2020-03-11 2020-03-09 0.749 79,415 +0 0.00% 59,462
2020-03-10 2020-03-06 0.715 79,415 +0 0.00% 56,800
2020-03-09 2020-03-05 0.715 79,415 +0 0.00% 56,800
2020-03-06 2020-03-04 0.715 79,415 +0 0.00% 56,800
2020-03-05 2020-03-03 0.715 79,415 +0 0.00% 56,800
2020-03-04 2020-03-02 0.715 79,415 +0 0.00% 56,800
2020-03-03 2020-02-28 0.715 79,415 +0 0.00% 56,800
2020-03-02 2020-02-27 0.726 79,415 +0 0.00% 57,687
2020-02-28 2020-02-26 0.715 79,415 +0 0.00% 56,800
2020-02-27 2020-02-25 0.715 79,415 +0 0.00% 56,800
2020-02-26 2020-02-24 0.715 79,415 +0 0.00% 56,800
2020-02-25 2020-02-21 0.726 79,415 +0 0.00% 57,687
2020-02-24 2020-02-20 0.726 79,415 +0 0.00% 57,687
2020-02-21 2020-02-19 0.726 79,415 +0 0.00% 57,687
2020-02-20 2020-02-18 0.726 79,415 +0 0.00% 57,687
2020-02-19 2020-02-17 0.726 79,415 +0 0.00% 57,687
2020-02-18 2020-02-14 0.715 79,415 +0 0.00% 56,800
2020-02-17 2020-02-13 0.726 79,415 +0 0.00% 57,687
2020-02-14 2020-02-12 0.704 79,415 +0 0.00% 55,912
2020-02-13 2020-02-11 0.704 79,415 +0 0.00% 55,912
2020-02-12 2020-02-10 0.715 79,415 +0 0.00% 56,800
2020-02-11 2020-02-07 0.715 79,415 +0 0.00% 56,800
2020-02-10 2020-02-06 0.715 79,415 +0 0.00% 56,800
2020-02-07 2020-02-05 0.715 79,415 +0 0.00% 56,800
2020-02-06 2020-02-04 0.715 79,415 +0 0.00% 56,800
2020-02-05 2020-02-03 0.715 79,415 +0 0.00% 56,800
2020-02-04 2020-01-31 0.726 79,415 +0 0.00% 57,687
2020-02-03 2020-01-30 0.715 79,415 +0 0.00% 56,800
2020-01-31 2020-01-29 0.726 79,415 +0 0.00% 57,687
2020-01-30 2020-01-24 0.749 79,415 +0 0.00% 59,462
2020-01-29 2020-01-22 0.760 79,415 +0 0.00% 60,350
2020-01-23 2020-01-21 0.760 79,415 +0 0.00% 60,350
2020-01-22 2020-01-20 0.760 79,415 +0 0.00% 60,350
2020-01-21 2020-01-17 0.771 79,415 +0 0.00% 61,237
2020-01-20 2020-01-16 0.760 79,415 +0 0.00% 60,350
2020-01-17 2020-01-15 0.760 79,415 +0 0.00% 60,350
2020-01-16 2020-01-14 0.782 79,415 +0 0.00% 62,125
2020-01-15 2020-01-13 0.782 79,415 +0 0.00% 62,125
2020-01-14 2020-01-10 0.782 79,415 +0 0.00% 62,125
2020-01-13 2020-01-09 0.782 79,415 +0 0.00% 62,125
2020-01-10 2020-01-08 0.782 79,415 +0 0.00% 62,125
2020-01-09 2020-01-07 0.782 79,415 +0 0.00% 62,125
2020-01-08 2020-01-06 0.793 79,415 +0 0.00% 63,012
2020-01-07 2020-01-03 0.793 79,415 +0 0.00% 63,012
2020-01-06 2020-01-02 0.782 79,415 +0 0.00% 62,125
2020-01-03 2019-12-31 0.782 79,415 +0 0.00% 62,125
2020-01-02 2019-12-27 0.782 79,415 +0 0.00% 62,125
2019-12-30 2019-12-24 0.782 79,415 +0 0.00% 62,125
2019-12-27 2019-12-20 0.782 79,415 +0 0.00% 62,125
2019-12-23 2019-12-19 0.782 79,415 +0 0.00% 62,125
2019-12-20 2019-12-18 0.793 79,415 +0 0.00% 63,012
2019-12-19 2019-12-17 0.793 79,415 +0 0.00% 63,012
2019-12-18 2019-12-16 0.793 79,415 +0 0.00% 63,012
2019-12-17 2019-12-13 0.793 79,415 +0 0.00% 63,012
2019-12-16 2019-12-12 0.782 79,415 +0 0.00% 62,125
2019-12-13 2019-12-11 0.807 79,415 +0 0.00% 64,096
2019-12-12 2019-12-10 0.807 79,415 +1,342 0.00% 64,096
2019-12-11 2019-12-09 0.796 78,073 +0 0.00% 62,125
2019-12-10 2019-12-06 0.807 78,073 +0 0.00% 63,012
2019-12-09 2019-12-05 0.807 78,073 +0 0.00% 63,012
2019-12-06 2019-12-04 0.807 78,073 +0 0.00% 63,012
2019-12-05 2019-12-03 0.796 78,073 +0 0.00% 62,125
2019-12-04 2019-12-02 0.796 78,073 +0 0.00% 62,125
2019-12-03 2019-11-29 0.796 78,073 +0 0.00% 62,125
2019-12-02 2019-11-28 0.796 78,073 +0 0.00% 62,125
2019-11-29 2019-11-27 0.807 78,073 +0 0.00% 63,012
2019-11-28 2019-11-26 0.796 78,073 +0 0.00% 62,125
2019-11-27 2019-11-25 0.807 78,073 +0 0.00% 63,012
2019-11-26 2019-11-22 0.796 78,073 +0 0.00% 62,125
2019-11-25 2019-11-21 0.807 78,073 +0 0.00% 63,012
2019-11-22 2019-11-20 0.807 78,073 +0 0.00% 63,012
2019-11-21 2019-11-19 0.796 78,073 +0 0.00% 62,125
2019-11-20 2019-11-18 0.796 78,073 +0 0.00% 62,125
2019-11-19 2019-11-15 0.796 78,073 +0 0.00% 62,125
2019-11-18 2019-11-14 0.807 78,073 +0 0.00% 63,012
2019-11-15 2019-11-13 0.807 78,073 +0 0.00% 63,012
2019-11-14 2019-11-12 0.818 78,073 +0 0.00% 63,900
2019-11-13 2019-11-11 0.818 78,073 +0 0.00% 63,900
2019-11-12 2019-11-08 0.853 78,073 +0 0.00% 66,562
2019-11-11 2019-11-07 0.853 78,073 +0 0.00% 66,562
2019-11-08 2019-11-06 0.853 78,073 +0 0.00% 66,562
2019-11-07 2019-11-05 0.853 78,073 +0 0.00% 66,562
2019-11-06 2019-11-04 0.841 78,073 +0 0.00% 65,675
2019-11-05 2019-11-01 0.853 78,073 +0 0.00% 66,562
2019-11-04 2019-10-31 0.875 78,073 +0 0.00% 68,337
2019-11-01 2019-10-30 0.875 78,073 +0 0.00% 68,337
2019-10-31 2019-10-29 0.887 78,073 +0 0.00% 69,225
2019-10-30 2019-10-28 0.898 78,073 +0 0.00% 70,112
2019-10-29 2019-10-25 0.909 78,073 +0 0.00% 71,000
2019-10-28 2019-10-24 0.909 78,073 +0 0.00% 71,000
2019-10-25 2019-10-23 0.921 78,073 +0 0.00% 71,887
2019-10-24 2019-10-22 0.944 78,073 +0 0.00% 73,662
2019-10-23 2019-10-21 0.955 78,073 +0 0.00% 74,550
2019-10-22 2019-10-18 0.955 78,073 +0 0.00% 74,550
2019-10-21 2019-10-17 0.955 78,073 +0 0.00% 74,550
2019-10-18 2019-10-16 0.955 78,073 +0 0.00% 74,550
2019-10-17 2019-10-15 0.955 78,073 +0 0.00% 74,550
2019-10-16 2019-10-14 0.955 78,073 +0 0.00% 74,550
2019-10-15 2019-10-11 0.944 78,073 +0 0.00% 73,662
2019-10-14 2019-10-10 0.932 78,073 +0 0.00% 72,775
2019-10-11 2019-10-09 0.887 78,073 +0 0.00% 69,225
2019-10-10 2019-10-08 0.909 78,073 +0 0.00% 71,000
2019-10-09 2019-10-04 0.898 78,073 +0 0.00% 70,112
2019-10-08 2019-10-03 0.921 78,073 +0 0.00% 71,887
2019-10-04 2019-10-02 0.887 78,073 +0 0.00% 69,225
2019-10-03 2019-09-30 0.796 78,073 +0 0.00% 62,125
2019-10-02 2019-09-27 0.773 78,073 +0 0.00% 60,350
2019-09-30 2019-09-26 0.750 78,073 +0 0.00% 58,575
2019-09-27 2019-09-25 0.739 78,073 +0 0.00% 57,687
2019-09-26 2019-09-24 0.728 78,073 +0 0.00% 56,800
2019-09-25 2019-09-23 0.716 78,073 +0 0.00% 55,912
2019-09-24 2019-09-20 0.728 78,073 +0 0.00% 56,800
2019-09-23 2019-09-19 0.716 78,073 +0 0.00% 55,912
2019-09-20 2019-09-18 0.728 78,073 +0 0.00% 56,800
2019-09-19 2019-09-17 0.716 78,073 +0 0.00% 55,912
2019-09-18 2019-09-16 0.716 78,073 +0 0.00% 55,912
2019-09-17 2019-09-13 0.739 78,073 +0 0.00% 57,687
2019-09-16 2019-09-12 0.716 78,073 +0 0.00% 55,912
2019-09-13 2019-09-11 0.705 78,073 +0 0.00% 55,025
2019-09-12 2019-09-10 0.716 78,073 +0 0.00% 55,912
2019-09-11 2019-09-09 0.682 78,073 +0 0.00% 53,250
2019-09-10 2019-09-06 0.682 78,073 +0 0.00% 53,250
2019-09-09 2019-09-05 0.682 78,073 +0 0.00% 53,250
2019-09-06 2019-09-04 0.682 78,073 +0 0.00% 53,250
2019-09-05 2019-09-03 0.682 78,073 +0 0.00% 53,250
2019-09-04 2019-09-02 0.671 78,073 +0 0.00% 52,362
2019-09-03 2019-08-30 0.682 78,073 +0 0.00% 53,250
2019-09-02 2019-08-29 0.682 78,073 +0 0.00% 53,250
2019-08-30 2019-08-28 0.682 78,073 +0 0.00% 53,250
2019-08-29 2019-08-27 0.682 78,073 +0 0.00% 53,250
2019-08-28 2019-08-26 0.682 78,073 +0 0.00% 53,250
2019-08-27 2019-08-23 0.692 78,073 +0 0.00% 54,006
2019-08-26 2019-08-22 0.680 78,073 +1,093 0.00% 53,106
2019-08-23 2019-08-21 0.692 76,980 +0 0.00% 53,250
2019-08-22 2019-08-20 0.680 76,980 +0 0.00% 52,362
2019-08-21 2019-08-19 0.680 76,980 +0 0.00% 52,362
2019-08-20 2019-08-16 0.680 76,980 +0 0.00% 52,362
2019-08-19 2019-08-15 0.657 76,980 +0 0.00% 50,587
2019-08-16 2019-08-14 0.657 76,980 +0 0.00% 50,587
2019-08-15 2019-08-13 0.680 76,980 +0 0.00% 52,362
2019-08-14 2019-08-12 0.692 76,980 +0 0.00% 53,250
2019-08-13 2019-08-09 0.703 76,980 +0 0.00% 54,137
2019-08-12 2019-08-08 0.703 76,980 +0 0.00% 54,137
2019-08-09 2019-08-07 0.692 76,980 +0 0.00% 53,250
2019-08-08 2019-08-06 0.680 76,980 +0 0.00% 52,362
2019-08-07 2019-08-05 0.680 76,980 +0 0.00% 52,362
2019-08-06 2019-08-02 0.680 76,980 +0 0.00% 52,362
2019-08-05 2019-08-01 0.680 76,980 +0 0.00% 52,362
2019-08-02 2019-07-31 0.680 76,980 +0 0.00% 52,362
2019-08-01 2019-07-30 0.680 76,980 +0 0.00% 52,362
2019-07-31 2019-07-29 0.680 76,980 +0 0.00% 52,362
2019-07-30 2019-07-26 0.680 76,980 +0 0.00% 52,362
2019-07-29 2019-07-25 0.680 76,980 +0 0.00% 52,362
2019-07-26 2019-07-24 0.680 76,980 +0 0.00% 52,362
2019-07-25 2019-07-23 0.680 76,980 +0 0.00% 52,362
2019-07-24 2019-07-22 0.680 76,980 +0 0.00% 52,362
2019-07-23 2019-07-19 0.680 76,980 +0 0.00% 52,362
2019-07-22 2019-07-18 0.680 76,980 +0 0.00% 52,362
2019-07-19 2019-07-17 0.680 76,980 +0 0.00% 52,362
2019-07-18 2019-07-16 0.680 76,980 +0 0.00% 52,362
2019-07-17 2019-07-15 0.680 76,980 +0 0.00% 52,362
2019-07-16 2019-07-12 0.680 76,980 +0 0.00% 52,362
2019-07-15 2019-07-11 0.680 76,980 +0 0.00% 52,362
2019-07-12 2019-07-10 0.680 76,980 +0 0.00% 52,362
2019-07-11 2019-07-09 0.680 76,980 +0 0.00% 52,362
2019-07-10 2019-07-08 0.692 76,980 +0 0.00% 53,250
2019-07-09 2019-07-05 0.692 76,980 +0 0.00% 53,250
2019-07-08 2019-07-04 0.680 76,980 +0 0.00% 52,362
2019-07-05 2019-07-03 0.692 76,980 +0 0.00% 53,250
2019-07-04 2019-07-02 0.692 76,980 +0 0.00% 53,250
2019-07-03 2019-06-28 0.669 76,980 +0 0.00% 51,475
2019-07-02 2019-06-27 0.680 76,980 +0 0.00% 52,362
2019-06-28 2019-06-26 0.680 76,980 +0 0.00% 52,362
2019-06-27 2019-06-25 0.692 76,980 +0 0.00% 53,250
2019-06-26 2019-06-24 0.692 76,980 +0 0.00% 53,250
2019-06-25 2019-06-21 0.692 76,980 +0 0.00% 53,250
2019-06-24 2019-06-20 0.692 76,980 +0 0.00% 53,250
2019-06-21 2019-06-19 0.692 76,980 +0 0.00% 53,250
2019-06-20 2019-06-18 0.680 76,980 +0 0.00% 52,362
2019-06-19 2019-06-17 0.680 76,980 +0 0.00% 52,362
2019-06-18 2019-06-14 0.680 76,980 +0 0.00% 52,362
2019-06-17 2019-06-13 0.692 76,980 +0 0.00% 53,250
2019-06-14 2019-06-12 0.692 76,980 +0 0.00% 53,250
2019-06-13 2019-06-11 0.692 76,980 +0 0.00% 53,250
2019-06-12 2019-06-10 0.692 76,980 +0 0.00% 53,250
2019-06-11 2019-06-06 0.692 76,980 +0 0.00% 53,250
2019-06-10 2019-06-05 0.692 76,980 +0 0.00% 53,250
2019-06-06 2019-06-04 0.692 76,980 +0 0.00% 53,250
2019-06-05 2019-06-03 0.703 76,980 +0 0.00% 54,137
2019-06-04 2019-05-31 0.726 76,980 +0 0.00% 55,912
2019-06-03 2019-05-30 0.715 76,980 +0 0.00% 55,025
2019-05-31 2019-05-29 0.726 76,980 +0 0.00% 55,912
2019-05-30 2019-05-28 0.726 76,980 +0 0.00% 55,912
2019-05-29 2019-05-27 0.703 76,980 +0 0.00% 54,137
2019-05-28 2019-05-24 0.715 76,980 +0 0.00% 55,025
2019-05-27 2019-05-23 0.715 76,980 +0 0.00% 55,025
2019-05-24 2019-05-22 0.749 76,980 +0 0.00% 57,687
2019-05-23 2019-05-21 0.761 76,980 +0 0.00% 58,575
2019-05-22 2019-05-20 0.761 76,980 +0 0.00% 58,575
2019-05-21 2019-05-17 0.772 76,980 +0 0.00% 59,462
2019-05-20 2019-05-16 0.807 76,980 +0 0.00% 62,125
2019-05-17 2019-05-15 0.795 76,980 +0 0.00% 61,237
2019-05-16 2019-05-14 0.795 76,980 +0 0.00% 61,237
2019-05-15 2019-05-10 0.772 76,980 +0 0.00% 59,462
2019-05-14 2019-05-09 0.772 76,980 +0 0.00% 59,462
2019-05-10 2019-05-08 0.772 76,980 +0 0.00% 59,462
2019-05-09 2019-05-07 0.784 76,980 +0 0.00% 60,350
2019-05-08 2019-05-06 0.784 76,980 +0 0.00% 60,350
2019-05-07 2019-05-03 0.807 76,980 +0 0.00% 62,125
2019-05-06 2019-05-02 0.807 76,980 +0 0.00% 62,125
2019-05-03 2019-04-30 0.807 76,980 +0 0.00% 62,125
2019-05-02 2019-04-29 0.795 76,980 +0 0.00% 61,237
2019-04-30 2019-04-26 0.807 76,980 +0 0.00% 62,125
2019-04-29 2019-04-25 0.807 76,980 +0 0.00% 62,125
2019-04-26 2019-04-24 0.819 76,980 +0 0.00% 63,012
2019-04-25 2019-04-23 0.819 76,980 +0 0.00% 63,012
2019-04-24 2019-04-18 0.807 76,980 +0 0.00% 62,125
2019-04-23 2019-04-17 0.819 76,980 +0 0.00% 63,012
2019-04-18 2019-04-16 0.819 76,980 +0 0.00% 63,012
2019-04-17 2019-04-15 0.819 76,980 +0 0.00% 63,012
2019-04-16 2019-04-12 0.807 76,980 +0 0.00% 62,125
2019-04-15 2019-04-11 0.807 76,980 +0 0.00% 62,125
2019-04-12 2019-04-10 0.819 76,980 +0 0.00% 63,012
2019-04-11 2019-04-09 0.819 76,980 +0 0.00% 63,012
2019-04-10 2019-04-08 0.807 76,980 +0 0.00% 62,125
2019-04-09 2019-04-04 0.819 76,980 +0 0.00% 63,012
2019-04-08 2019-04-03 0.830 76,980 +0 0.00% 63,900
2019-04-04 2019-04-02 0.842 76,980 +0 0.00% 64,787
2019-04-03 2019-04-01 0.842 76,980 +0 0.00% 64,787
2019-04-02 2019-03-29 0.842 76,980 +0 0.00% 64,787
2019-04-01 2019-03-28 0.842 76,980 +0 0.00% 64,787
2019-03-29 2019-03-27 0.842 76,980 +0 0.00% 64,787
2019-03-28 2019-03-26 0.842 76,980 +0 0.00% 64,787
2019-03-27 2019-03-25 0.842 76,980 +0 0.00% 64,787
2019-03-26 2019-03-22 0.842 76,980 +0 0.00% 64,787
2019-03-25 2019-03-21 0.842 76,980 +0 0.00% 64,787
2019-03-22 2019-03-20 0.853 76,980 +0 0.00% 65,675
2019-03-21 2019-03-19 0.853 76,980 +0 0.00% 65,675
2019-03-20 2019-03-18 0.842 76,980 +0 0.00% 64,787
2019-03-19 2019-03-15 0.865 76,980 +0 0.00% 66,562
2019-03-18 2019-03-14 0.876 76,980 +0 0.00% 67,450
2019-03-15 2019-03-13 0.876 76,980 +0 0.00% 67,450
2019-03-14 2019-03-12 0.795 76,980 +0 0.00% 61,237
2019-03-13 2019-03-11 0.795 76,980 +0 0.00% 61,237
2019-03-12 2019-03-08 0.795 76,980 +0 0.00% 61,237
2019-03-11 2019-03-07 0.807 76,980 +0 0.00% 62,125
2019-03-08 2019-03-06 0.795 76,980 +0 0.00% 61,237
2019-03-07 2019-03-05 0.795 76,980 +0 0.00% 61,237
2019-03-06 2019-03-04 0.807 76,980 +0 0.00% 62,125
2019-03-05 2019-03-01 0.807 76,980 +0 0.00% 62,125
2019-03-04 2019-02-28 0.807 76,980 +0 0.00% 62,125
2019-03-01 2019-02-27 0.795 76,980 +0 0.00% 61,237
2019-02-28 2019-02-26 0.819 76,980 +0 0.00% 63,012
2019-02-27 2019-02-25 0.807 76,980 +0 0.00% 62,125
2019-02-26 2019-02-22 0.795 76,980 +0 0.00% 61,237
2019-02-25 2019-02-21 0.784 76,980 +0 0.00% 60,350
2019-02-22 2019-02-20 0.784 76,980 +0 0.00% 60,350
2019-02-21 2019-02-19 0.784 76,980 +0 0.00% 60,350
2019-02-20 2019-02-18 0.784 76,980 +0 0.00% 60,350
2019-02-19 2019-02-15 0.784 76,980 +0 0.00% 60,350
2019-02-18 2019-02-14 0.784 76,980 +0 0.00% 60,350
2019-02-15 2019-02-13 0.784 76,980 +0 0.00% 60,350
2019-02-14 2019-02-12 0.784 76,980 +0 0.00% 60,350
2019-02-13 2019-02-11 0.784 76,980 +0 0.00% 60,350
2019-02-12 2019-02-08 0.784 76,980 +0 0.00% 60,350
2019-02-11 2019-02-04 0.784 76,980 +0 0.00% 60,350
2019-02-08 2019-01-31 0.784 76,980 +0 0.00% 60,350
2019-02-01 2019-01-30 0.772 76,980 +0 0.00% 59,462
2019-01-31 2019-01-29 0.772 76,980 +0 0.00% 59,462
2019-01-30 2019-01-28 0.772 76,980 +0 0.00% 59,462
2019-01-29 2019-01-25 0.772 76,980 +0 0.00% 59,462
2019-01-28 2019-01-24 0.772 76,980 +0 0.00% 59,462
2019-01-25 2019-01-23 0.772 76,980 +0 0.00% 59,462
2019-01-24 2019-01-22 0.772 76,980 +0 0.00% 59,462
2019-01-23 2019-01-21 0.772 76,980 +0 0.00% 59,462
2019-01-22 2019-01-18 0.749 76,980 +0 0.00% 57,687
2019-01-21 2019-01-17 0.761 76,980 +0 0.00% 58,575
2019-01-18 2019-01-16 0.772 76,980 +0 0.00% 59,462
2019-01-17 2019-01-15 0.761 76,980 +0 0.00% 58,575
2019-01-16 2019-01-14 0.772 76,980 +0 0.00% 59,462
2019-01-15 2019-01-11 0.784 76,980 +0 0.00% 60,350
2019-01-14 2019-01-10 0.772 76,980 +0 0.00% 59,462
2019-01-11 2019-01-09 0.772 76,980 +0 0.00% 59,462
2019-01-10 2019-01-08 0.772 76,980 +0 0.00% 59,462
2019-01-09 2019-01-07 0.772 76,980 +0 0.00% 59,462
2019-01-08 2019-01-04 0.772 76,980 +0 0.00% 59,462
2019-01-07 2019-01-03 0.772 76,980 +0 0.00% 59,462
2019-01-04 2019-01-02 0.772 76,980 +0 0.00% 59,462
2019-01-03 2018-12-31 0.772 76,980 +0 0.00% 59,462
2019-01-02 2018-12-27 0.795 76,980 +0 0.00% 61,237
2018-12-28 2018-12-24 0.784 76,980 +0 0.00% 60,350
2018-12-27 2018-12-20 0.772 76,980 +0 0.00% 59,462
2018-12-21 2018-12-19 0.772 76,980 +0 0.00% 59,462
2018-12-20 2018-12-18 0.772 76,980 +0 0.00% 59,462
2018-12-19 2018-12-17 0.784 76,980 +0 0.00% 60,350
2018-12-18 2018-12-14 0.784 76,980 +0 0.00% 60,350
2018-12-17 2018-12-13 0.795 76,980 +0 0.00% 61,237
2018-12-14 2018-12-12 0.795 76,980 +0 0.00% 61,237
2018-12-13 2018-12-11 0.822 76,980 +0 0.00% 63,264
2018-12-12 2018-12-10 0.810 76,980 +1,386 0.00% 62,360
2018-12-11 2018-12-07 0.822 75,594 +0 0.00% 62,125
2018-12-10 2018-12-06 0.810 75,594 +0 0.00% 61,237
2018-12-07 2018-12-05 0.822 75,594 +0 0.00% 62,125
2018-12-06 2018-12-04 0.834 75,594 +0 0.00% 63,012
2018-12-05 2018-12-03 0.834 75,594 +0 0.00% 63,012
2018-12-04 2018-11-30 0.822 75,594 +0 0.00% 62,125
2018-12-03 2018-11-29 0.822 75,594 +0 0.00% 62,125
2018-11-30 2018-11-28 0.822 75,594 +0 0.00% 62,125
2018-11-29 2018-11-27 0.810 75,594 +0 0.00% 61,237
2018-11-28 2018-11-26 0.810 75,594 +0 0.00% 61,237
2018-11-27 2018-11-23 0.810 75,594 +0 0.00% 61,237
2018-11-26 2018-11-22 0.810 75,594 +0 0.00% 61,237
2018-11-23 2018-11-21 0.822 75,594 +0 0.00% 62,125
2018-11-22 2018-11-20 0.810 75,594 +0 0.00% 61,237
2018-11-21 2018-11-19 0.822 75,594 +0 0.00% 62,125
2018-11-20 2018-11-16 0.822 75,594 +0 0.00% 62,125
2018-11-19 2018-11-15 0.822 75,594 +0 0.00% 62,125
2018-11-16 2018-11-14 0.822 75,594 +0 0.00% 62,125
2018-11-15 2018-11-13 0.810 75,594 +0 0.00% 61,237
2018-11-14 2018-11-12 0.822 75,594 +0 0.00% 62,125
2018-11-13 2018-11-09 0.822 75,594 +0 0.00% 62,125
2018-11-12 2018-11-08 0.822 75,594 +0 0.00% 62,125
2018-11-09 2018-11-07 0.822 75,594 +0 0.00% 62,125
2018-11-08 2018-11-06 0.822 75,594 +0 0.00% 62,125
2018-11-07 2018-11-05 0.822 75,594 +0 0.00% 62,125
2018-11-06 2018-11-02 0.822 75,594 +0 0.00% 62,125
2018-11-05 2018-11-01 0.810 75,594 +0 0.00% 61,237
2018-11-02 2018-10-31 0.810 75,594 +0 0.00% 61,237
2018-11-01 2018-10-30 0.810 75,594 +0 0.00% 61,237
2018-10-31 2018-10-29 0.822 75,594 +0 0.00% 62,125
2018-10-30 2018-10-26 0.822 75,594 +0 0.00% 62,125
2018-10-29 2018-10-25 0.810 75,594 +0 0.00% 61,237
2018-10-26 2018-10-24 0.810 75,594 +0 0.00% 61,237
2018-10-25 2018-10-23 0.822 75,594 +0 0.00% 62,125
2018-10-24 2018-10-22 0.822 75,594 +0 0.00% 62,125
2018-10-23 2018-10-19 0.822 75,594 +0 0.00% 62,125
2018-10-22 2018-10-18 0.822 75,594 +0 0.00% 62,125
2018-10-19 2018-10-16 0.822 75,594 +0 0.00% 62,125
2018-10-18 2018-10-15 0.822 75,594 +0 0.00% 62,125
2018-10-16 2018-10-12 0.822 75,594 +0 0.00% 62,125
2018-10-15 2018-10-11 0.834 75,594 +0 0.00% 63,012
2018-10-12 2018-10-10 0.857 75,594 +0 0.00% 64,787
2018-10-11 2018-10-09 0.857 75,594 +0 0.00% 64,787
2018-10-10 2018-10-08 0.857 75,594 +0 0.00% 64,787
2018-10-09 2018-10-05 0.869 75,594 +0 0.00% 65,675
2018-10-08 2018-10-04 0.857 75,594 +0 0.00% 64,787
2018-10-05 2018-10-03 0.857 75,594 +0 0.00% 64,787
2018-10-04 2018-10-02 0.857 75,594 +0 0.00% 64,787
2018-10-03 2018-09-28 0.857 75,594 +0 0.00% 64,787
2018-10-02 2018-09-27 0.857 75,594 +0 0.00% 64,787
2018-09-28 2018-09-26 0.869 75,594 +0 0.00% 65,675
2018-09-27 2018-09-24 0.881 75,594 +0 0.00% 66,562
2018-09-26 2018-09-21 0.881 75,594 +0 0.00% 66,562
2018-09-24 2018-09-20 0.881 75,594 +0 0.00% 66,562
2018-09-21 2018-09-19 0.881 75,594 +0 0.00% 66,562
2018-09-20 2018-09-18 0.892 75,594 +0 0.00% 67,450
2018-09-19 2018-09-17 0.904 75,594 +0 0.00% 68,337
2018-09-18 2018-09-14 0.916 75,594 +0 0.00% 69,225
2018-09-17 2018-09-13 0.927 75,594 +0 0.00% 70,112
2018-09-14 2018-09-12 0.916 75,594 +0 0.00% 69,225
2018-09-13 2018-09-11 0.904 75,594 +0 0.00% 68,337
2018-09-12 2018-09-10 0.892 75,594 +0 0.00% 67,450
2018-09-11 2018-09-07 0.916 75,594 +0 0.00% 69,225
2018-09-10 2018-09-06 0.927 75,594 +0 0.00% 70,112
2018-09-07 2018-09-05 0.916 75,594 +0 0.00% 69,225
2018-09-06 2018-09-04 0.939 75,594 +0 0.00% 71,000
2018-09-05 2018-09-03 0.951 75,594 +0 0.00% 71,887
2018-09-04 2018-08-31 0.939 75,594 +0 0.00% 71,000
2018-09-03 2018-08-30 0.939 75,594 +0 0.00% 71,000
2018-08-31 2018-08-29 0.927 75,594 +0 0.00% 70,112
2018-08-30 2018-08-28 0.939 75,594 +0 0.00% 71,000
2018-08-29 2018-08-27 0.952 75,594 +0 0.00% 71,980
2018-08-28 2018-08-24 0.952 75,594 +1,030 0.00% 71,980
2018-08-27 2018-08-23 0.952 74,564 +0 0.00% 71,000
2018-08-24 2018-08-22 0.952 74,564 +0 0.00% 71,000
2018-08-23 2018-08-21 0.952 74,564 +0 0.00% 71,000
2018-08-22 2018-08-20 0.964 74,564 +0 0.00% 71,887
2018-08-21 2018-08-17 0.952 74,564 +0 0.00% 71,000
2018-08-20 2018-08-16 0.940 74,564 +0 0.00% 70,112
2018-08-17 2018-08-15 0.952 74,564 +0 0.00% 71,000
2018-08-16 2018-08-14 0.952 74,564 +0 0.00% 71,000
2018-08-15 2018-08-13 0.976 74,564 +0 0.00% 72,775
2018-08-14 2018-08-10 1.012 74,564 +0 0.00% 75,437
2018-08-13 2018-08-09 1.000 74,564 +0 0.00% 74,550
2018-08-10 2018-08-08 1.000 74,564 +0 0.00% 74,550
2018-08-09 2018-08-07 1.000 74,564 +0 0.00% 74,550
2018-08-08 2018-08-06 1.000 74,564 +0 0.00% 74,550
2018-08-07 2018-08-03 1.000 74,564 +0 0.00% 74,550
2018-08-06 2018-08-02 0.976 74,564 +0 0.00% 72,775
2018-08-03 2018-08-01 1.012 74,564 +0 0.00% 75,437
2018-08-02 2018-07-31 0.988 74,564 +0 0.00% 73,662
2018-08-01 2018-07-30 0.964 74,564 +0 0.00% 71,887
2018-07-31 2018-07-27 0.976 74,564 +0 0.00% 72,775
2018-07-30 2018-07-26 0.988 74,564 +0 0.00% 73,662
2018-07-27 2018-07-25 0.952 74,564 +0 0.00% 71,000
2018-07-26 2018-07-24 0.928 74,564 +0 0.00% 69,225
2018-07-25 2018-07-23 0.905 74,564 +0 0.00% 67,450
2018-07-24 2018-07-20 0.869 74,564 +0 0.00% 64,787
2018-07-23 2018-07-19 0.857 74,564 +0 0.00% 63,900
2018-07-20 2018-07-18 0.833 74,564 +0 0.00% 62,125
2018-07-19 2018-07-17 0.857 74,564 +0 0.00% 63,900
2018-07-18 2018-07-16 0.857 74,564 +0 0.00% 63,900
2018-07-17 2018-07-13 0.916 74,564 +0 0.00% 68,337
2018-07-16 2018-07-12 0.916 74,564 +0 0.00% 68,337
2018-07-13 2018-07-11 0.916 74,564 +0 0.00% 68,337
2018-07-12 2018-07-10 0.869 74,564 +0 0.00% 64,787
2018-07-11 2018-07-09 0.869 74,564 +0 0.00% 64,787
2018-07-10 2018-07-06 0.893 74,564 +0 0.00% 66,562
2018-07-09 2018-07-05 0.905 74,564 +0 0.00% 67,450
2018-07-06 2018-07-04 0.940 74,564 +0 0.00% 70,112
2018-07-05 2018-07-03 0.940 74,564 +0 0.00% 70,112
2018-07-04 2018-06-29 0.976 74,564 +0 0.00% 72,775
2018-07-03 2018-06-28 0.964 74,564 +0 0.00% 71,887
2018-06-29 2018-06-27 0.988 74,564 +0 0.00% 73,662
2018-06-28 2018-06-26 1.012 74,564 +0 0.00% 75,437
2018-06-27 2018-06-25 1.047 74,564 +0 0.00% 78,100
2018-06-26 2018-06-22 1.059 74,564 +0 0.00% 78,987
2018-06-25 2018-06-21 1.059 74,564 +0 0.00% 78,987
2018-06-22 2018-06-20 1.059 74,564 +0 0.00% 78,987
2018-06-21 2018-06-19 1.047 74,564 +0 0.00% 78,100
2018-06-20 2018-06-15 1.071 74,564 +0 0.00% 79,875
2018-06-19 2018-06-14 1.059 74,564 +0 0.00% 78,987
2018-06-15 2018-06-13 1.071 74,564 +0 0.00% 79,875
2018-06-14 2018-06-12 1.071 74,564 +0 0.00% 79,875
2018-06-13 2018-06-11 1.083 74,564 +0 0.00% 80,762
2018-06-12 2018-06-08 1.071 74,564 +0 0.00% 79,875
2018-06-11 2018-06-07 1.083 74,564 +0 0.00% 80,762
2018-06-08 2018-06-06 1.095 74,564 +0 0.00% 81,650
2018-06-07 2018-06-05 1.083 74,564 +0 0.00% 80,762
2018-06-06 2018-06-04 1.083 74,564 +0 0.00% 80,762
2018-06-05 2018-06-01 1.107 74,564 +0 0.00% 82,537
2018-06-04 2018-05-31 1.095 74,564 +0 0.00% 81,650
2018-06-01 2018-05-30 1.083 74,564 +0 0.00% 80,762
2018-05-31 2018-05-29 1.095 74,564 +0 0.00% 81,650
2018-05-30 2018-05-28 1.095 74,564 +0 0.00% 81,650
2018-05-29 2018-05-25 1.083 74,564 +0 0.00% 80,762
2018-05-28 2018-05-24 1.095 74,564 +0 0.00% 81,650
2018-05-25 2018-05-23 1.107 74,564 +0 0.00% 82,537
2018-05-24 2018-05-21 1.107 74,564 +0 0.00% 82,537
2018-05-23 2018-05-18 1.119 74,564 +0 0.00% 83,425
2018-05-21 2018-05-17 1.119 74,564 +0 0.00% 83,425
2018-05-18 2018-05-16 1.131 74,564 +0 0.00% 84,312
2018-05-17 2018-05-15 1.119 74,564 +0 0.00% 83,425
2018-05-16 2018-05-14 1.119 74,564 +0 0.00% 83,425
2018-05-15 2018-05-11 1.119 74,564 +0 0.00% 83,425
2018-05-14 2018-05-10 1.131 74,564 +0 0.00% 84,312
2018-05-11 2018-05-09 1.119 74,564 +0 0.00% 83,425
2018-05-10 2018-05-08 1.131 74,564 +0 0.00% 84,312
2018-05-09 2018-05-07 1.155 74,564 +0 0.00% 86,087
2018-05-08 2018-05-04 1.155 74,564 +0 0.00% 86,087
2018-05-07 2018-05-03 1.155 74,564 +0 0.00% 86,087
2018-05-04 2018-05-02 1.190 74,564 +0 0.00% 88,749
2018-05-03 2018-04-30 1.155 74,564 +0 0.00% 86,087
2018-05-02 2018-04-27 1.095 74,564 +0 0.00% 81,650
2018-04-30 2018-04-26 1.095 74,564 +0 0.00% 81,650
2018-04-27 2018-04-25 1.071 74,564 +0 0.00% 79,875
2018-04-26 2018-04-24 1.107 74,564 +0 0.00% 82,537
2018-04-25 2018-04-23 1.083 74,564 +0 0.00% 80,762
2018-04-24 2018-04-20 1.083 74,564 +0 0.00% 80,762
2018-04-23 2018-04-19 1.095 74,564 +0 0.00% 81,650
2018-04-20 2018-04-18 1.095 74,564 +0 0.00% 81,650
2018-04-19 2018-04-17 1.095 74,564 +0 0.00% 81,650
2018-04-18 2018-04-16 1.095 74,564 +0 0.00% 81,650
2018-04-17 2018-04-13 1.095 74,564 +0 0.00% 81,650
2018-04-16 2018-04-12 1.095 74,564 +0 0.00% 81,650
2018-04-13 2018-04-11 1.095 74,564 +0 0.00% 81,650
2018-04-12 2018-04-10 1.095 74,564 +0 0.00% 81,650
2018-04-11 2018-04-09 1.107 74,564 +0 0.00% 82,537
2018-04-10 2018-04-06 1.107 74,564 +0 0.00% 82,537
2018-04-09 2018-04-04 1.107 74,564 +0 0.00% 82,537
2018-04-06 2018-04-03 1.131 74,564 +0 0.00% 84,312
2018-04-04 2018-03-29 1.131 74,564 +0 0.00% 84,312
2018-04-03 2018-03-28 1.131 74,564 +0 0.00% 84,312
2018-03-29 2018-03-27 1.131 74,564 +0 0.00% 84,312
2018-03-28 2018-03-26 1.131 74,564 +0 0.00% 84,312
2018-03-27 2018-03-23 1.131 74,564 +0 0.00% 84,312
2018-03-26 2018-03-22 1.131 74,564 +0 0.00% 84,312
2018-03-23 2018-03-21 1.143 74,564 +0 0.00% 85,199
2018-03-22 2018-03-20 1.131 74,564 +0 0.00% 84,312
2018-03-21 2018-03-19 1.131 74,564 +0 0.00% 84,312
2018-03-20 2018-03-16 1.131 74,564 +0 0.00% 84,312
2018-03-19 2018-03-15 1.131 74,564 +0 0.00% 84,312
2018-03-16 2018-03-14 1.095 74,564 +0 0.00% 81,650
2018-03-15 2018-03-13 1.095 74,564 +0 0.00% 81,650
2018-03-14 2018-03-12 1.119 74,564 +0 0.00% 83,425
2018-03-13 2018-03-09 1.107 74,564 +0 0.00% 82,537
2018-03-12 2018-03-08 1.155 74,564 +0 0.00% 86,087
2018-03-09 2018-03-07 1.178 74,564 +0 0.00% 87,862
2018-03-08 2018-03-06 1.143 74,564 +0 0.00% 85,199
2018-03-07 2018-03-05 1.143 74,564 +0 0.00% 85,199
2018-03-06 2018-03-02 1.155 74,564 +0 0.00% 86,087
2018-03-05 2018-03-01 1.119 74,564 +0 0.00% 83,425
2018-03-02 2018-02-28 1.119 74,564 +0 0.00% 83,425
2018-03-01 2018-02-27 1.131 74,564 +0 0.00% 84,312
2018-02-28 2018-02-26 1.143 74,564 +0 0.00% 85,199
2018-02-27 2018-02-23 1.155 74,564 +0 0.00% 86,087
2018-02-26 2018-02-22 1.107 74,564 +0 0.00% 82,537
2018-02-23 2018-02-21 1.119 74,564 +0 0.00% 83,425
2018-02-22 2018-02-20 1.119 74,564 +0 0.00% 83,425
2018-02-21 2018-02-15 1.131 74,564 +0 0.00% 84,312
2018-02-20 2018-02-13 1.107 74,564 +0 0.00% 82,537
2018-02-14 2018-02-12 1.107 74,564 +0 0.00% 82,537
2018-02-13 2018-02-09 1.083 74,564 +0 0.00% 80,762
2018-02-12 2018-02-08 1.143 74,564 +0 0.00% 85,199
2018-02-09 2018-02-07 1.131 74,564 +0 0.00% 84,312
2018-02-08 2018-02-06 1.107 74,564 +0 0.00% 82,537
2018-02-07 2018-02-05 1.166 74,564 +0 0.00% 86,974
2018-02-06 2018-02-02 1.178 74,564 +0 0.00% 87,862
2018-02-05 2018-02-01 1.190 74,564 +0 0.00% 88,749
2018-02-02 2018-01-31 1.166 74,564 +0 0.00% 86,974
2018-02-01 2018-01-30 1.166 74,564 +0 0.00% 86,974
2018-01-31 2018-01-29 1.202 74,564 +0 0.00% 89,637
2018-01-30 2018-01-26 1.202 74,564 +0 0.00% 89,637
2018-01-29 2018-01-25 1.214 74,564 +0 0.00% 90,524
2018-01-26 2018-01-24 1.155 74,564 +0 0.00% 86,087
2018-01-25 2018-01-23 1.155 74,564 +0 0.00% 86,087
2018-01-24 2018-01-22 1.155 74,564 +0 0.00% 86,087
2018-01-23 2018-01-19 1.143 74,564 +0 0.00% 85,199
2018-01-22 2018-01-18 1.155 74,564 +0 0.00% 86,087
2018-01-19 2018-01-17 1.143 74,564 +0 0.00% 85,199
2018-01-18 2018-01-16 1.131 74,564 +0 0.00% 84,312
2018-01-17 2018-01-15 1.107 74,564 +0 0.00% 82,537
2018-01-16 2018-01-12 1.143 74,564 +0 0.00% 85,199
2018-01-15 2018-01-11 1.143 74,564 +0 0.00% 85,199
2018-01-12 2018-01-10 1.143 74,564 +0 0.00% 85,199
2018-01-11 2018-01-09 1.155 74,564 +0 0.00% 86,087
2018-01-10 2018-01-08 1.155 74,564 +0 0.00% 86,087
2018-01-09 2018-01-05 1.178 74,564 +0 0.00% 87,862
2018-01-08 2018-01-04 1.178 74,564 +0 0.00% 87,862
2018-01-05 2018-01-03 1.107 74,564 +0 0.00% 82,537
2018-01-04 2018-01-02 1.095 74,564 +0 0.00% 81,650
2018-01-03 2017-12-29 1.071 74,564 +0 0.00% 79,875
2018-01-02 2017-12-28 1.107 74,564 +0 0.00% 82,537
2017-12-29 2017-12-27 1.119 74,564 +0 0.00% 83,425
2017-12-28 2017-12-22 1.119 74,564 +0 0.00% 83,425
2017-12-27 2017-12-21 1.131 74,564 +0 0.00% 84,312
2017-12-22 2017-12-20 1.131 74,564 +0 0.00% 84,312
2017-12-21 2017-12-19 1.131 74,564 +0 0.00% 84,312
2017-12-20 2017-12-18 1.131 74,564 +0 0.00% 84,312
2017-12-19 2017-12-15 1.131 74,564 +0 0.00% 84,312
2017-12-18 2017-12-14 1.131 74,564 +0 0.00% 84,312
2017-12-15 2017-12-13 1.143 74,564 +0 0.00% 85,199
2017-12-14 2017-12-12 1.143 74,564 +0 0.00% 85,199
2017-12-13 2017-12-11 1.181 74,564 +0 0.00% 88,080
2017-12-12 2017-12-08 1.205 74,564 +935 0.00% 89,878
2017-12-11 2017-12-07 1.205 73,629 +0 0.00% 88,751
2017-12-08 2017-12-06 1.217 73,629 +0 0.00% 89,638
2017-12-07 2017-12-05 1.217 73,629 +0 0.00% 89,638
2017-12-06 2017-12-04 1.229 73,629 +0 0.00% 90,526
2017-12-05 2017-12-01 1.193 73,629 +0 0.00% 87,863
2017-12-04 2017-11-30 1.217 73,629 +0 0.00% 89,638
2017-12-01 2017-11-29 1.242 73,629 +0 0.00% 91,413
2017-11-30 2017-11-28 1.229 73,629 +0 0.00% 90,526
2017-11-29 2017-11-27 1.217 73,629 +0 0.01% 89,638
2017-11-28 2017-11-24 1.242 73,629 +0 0.01% 91,413
2017-11-27 2017-11-23 1.157 73,629 +0 0.01% 85,200
2017-11-24 2017-11-22 1.133 73,629 +0 0.01% 83,425
2017-11-23 2017-11-21 1.205 73,629 +0 0.01% 88,751
2017-11-22 2017-11-20 1.193 73,629 +0 0.01% 87,863
2017-11-21 2017-11-17 1.266 73,629 +0 0.01% 93,188
2017-11-20 2017-11-16 1.278 73,629 +0 0.01% 94,076
2017-11-17 2017-11-15 1.302 73,629 +0 0.01% 95,851
2017-11-16 2017-11-14 1.302 73,629 +0 0.01% 95,851
2017-11-15 2017-11-13 1.290 73,629 +0 0.01% 94,963
2017-11-14 2017-11-10 1.314 73,629 +0 0.01% 96,738
2017-11-13 2017-11-09 1.314 73,629 +0 0.01% 96,738
2017-11-10 2017-11-08 1.326 73,629 +0 0.01% 97,626
2017-11-09 2017-11-07 1.350 73,629 +0 0.01% 99,401
2017-11-08 2017-11-06 1.278 73,629 +0 0.01% 94,076
2017-11-07 2017-11-03 1.338 73,629 +0 0.01% 98,513
2017-11-06 2017-11-02 1.302 73,629 +0 0.01% 95,851
2017-11-03 2017-11-01 1.326 73,629 +0 0.01% 97,626
2017-11-02 2017-10-31 1.302 73,629 +0 0.01% 95,851
2017-11-01 2017-10-30 1.326 73,629 +0 0.01% 97,626
2017-10-31 2017-10-27 1.326 73,629 +0 0.01% 97,626
2017-10-30 2017-10-26 1.350 73,629 +0 0.01% 99,401
2017-10-27 2017-10-25 1.350 73,629 +0 0.01% 99,401
2017-10-26 2017-10-24 1.302 73,629 +0 0.01% 95,851
2017-10-25 2017-10-23 1.350 73,629 +0 0.01% 99,401
2017-10-24 2017-10-20 1.386 73,629 +0 0.01% 102,063
2017-10-23 2017-10-19 1.471 73,629 +0 0.01% 108,276
2017-10-20 2017-10-18 1.507 73,629 +0 0.01% 110,938
2017-10-19 2017-10-17 1.519 73,629 +0 0.01% 111,826
2017-10-18 2017-10-16 1.555 73,629 +0 0.01% 114,488
2017-10-17 2017-10-13 1.459 73,629 +0 0.01% 107,388
2017-10-16 2017-10-12 1.229 73,629 +0 0.01% 90,526
2017-10-13 2017-10-11 1.266 73,629 +0 0.01% 93,188
2017-10-12 2017-10-10 1.338 73,629 +0 0.01% 98,513
2017-10-11 2017-10-09 1.326 73,629 +0 0.01% 97,626
2017-10-10 2017-10-06 1.242 73,629 +0 0.01% 91,413
2017-10-09 2017-10-04 1.085 73,629 +0 0.01% 79,875
2017-10-06 2017-10-03 1.025 73,629 +0 0.01% 75,438
2017-10-04 2017-09-29 1.025 73,629 +0 0.01% 75,438
2017-10-03 2017-09-28 1.025 73,629 +0 0.01% 75,438
2017-09-29 2017-09-27 1.025 73,629 +0 0.01% 75,438
2017-09-28 2017-09-26 0.988 73,629 +0 0.01% 72,775
2017-09-27 2017-09-25 1.000 73,629 +0 0.01% 73,663
2017-09-26 2017-09-22 1.000 73,629 +0 0.01% 73,663
2017-09-25 2017-09-21 0.988 73,629 +0 0.01% 72,775
2017-09-22 2017-09-20 0.988 73,629 +0 0.01% 72,775
2017-09-21 2017-09-19 1.013 73,629 +0 0.01% 74,550
2017-09-20 2017-09-18 1.025 73,629 +0 0.01% 75,438
2017-09-19 2017-09-15 1.000 73,629 +0 0.01% 73,663
2017-09-18 2017-09-14 0.976 73,629 +0 0.01% 71,888
2017-09-15 2017-09-13 1.013 73,629 +0 0.01% 74,550
2017-09-14 2017-09-12 0.976 73,629 +0 0.01% 71,888
2017-09-13 2017-09-11 1.000 73,629 +0 0.01% 73,663
2017-09-12 2017-09-08 1.000 73,629 +0 0.01% 73,663
2017-09-11 2017-09-07 1.013 73,629 +0 0.01% 74,550
2017-09-08 2017-09-06 1.000 73,629 +0 0.01% 73,663
2017-09-07 2017-09-05 0.988 73,629 +0 0.01% 72,775
2017-09-06 2017-09-04 0.988 73,629 +0 0.01% 72,775
2017-09-05 2017-09-01 0.988 73,629 +0 0.01% 72,775
2017-09-04 2017-08-31 1.000 73,629 +0 0.01% 73,663
2017-09-01 2017-08-30 0.940 73,629 +0 0.01% 69,225
2017-08-31 2017-08-29 0.904 73,629 +0 0.01% 66,563
2017-08-30 2017-08-28 0.904 73,629 +0 0.01% 66,563
2017-08-29 2017-08-25 0.904 73,629 +0 0.01% 66,563
2017-08-28 2017-08-24 0.916 73,629 +0 0.01% 67,450
2017-08-25 2017-08-22 1.000 73,629 +0 0.01% 73,656
2017-08-24 2017-08-21 1.000 73,629 +3,542 0.01% 73,656
2017-08-22 2017-08-18 1.000 70,087 +0 0.01% 70,113
2017-08-21 2017-08-17 1.000 70,087 +0 0.01% 70,113
2017-08-18 2017-08-16 1.013 70,087 +0 0.01% 71,000
2017-08-17 2017-08-15 1.013 70,087 +0 0.01% 71,000
2017-08-16 2017-08-14 1.013 70,087 +0 0.01% 71,000
2017-08-15 2017-08-11 1.000 70,087 +0 0.01% 70,113
2017-08-14 2017-08-10 1.026 70,087 +0 0.01% 71,888
2017-08-11 2017-08-09 1.000 70,087 +0 0.01% 70,113
2017-08-10 2017-08-08 1.026 70,087 +0 0.01% 71,888
2017-08-09 2017-08-07 1.013 70,087 +0 0.01% 71,000
2017-08-08 2017-08-04 1.013 70,087 +0 0.01% 71,000
2017-08-07 2017-08-03 0.988 70,087 +0 0.01% 69,225
2017-08-04 2017-08-02 1.000 70,087 +0 0.01% 70,113
2017-08-03 2017-08-01 1.026 70,087 +0 0.01% 71,888
2017-08-02 2017-07-31 1.038 70,087 +0 0.01% 72,775
2017-08-01 2017-07-28 1.038 70,087 +0 0.01% 72,775
2017-07-31 2017-07-27 1.013 70,087 +0 0.01% 71,000
2017-07-28 2017-07-26 1.026 70,087 +0 0.01% 71,888
2017-07-27 2017-07-25 1.038 70,087 +0 0.01% 72,775
2017-07-26 2017-07-24 1.089 70,087 +0 0.01% 76,325
2017-07-25 2017-07-21 1.102 70,087 +0 0.01% 77,213
2017-07-24 2017-07-20 1.127 70,087 +0 0.01% 78,988
2017-07-21 2017-07-19 1.089 70,087 +0 0.01% 76,325
2017-07-20 2017-07-18 1.076 70,087 +0 0.01% 75,438
2017-07-19 2017-07-17 1.114 70,087 +0 0.01% 78,100
2017-07-18 2017-07-14 1.203 70,087 +0 0.01% 84,313
2017-07-17 2017-07-13 1.254 70,087 +0 0.01% 87,863
2017-07-14 2017-07-12 1.241 70,087 +0 0.01% 86,975
2017-07-13 2017-07-11 1.216 70,087 +0 0.01% 85,200
2017-07-12 2017-07-10 1.216 70,087 +0 0.01% 85,200
2017-07-11 2017-07-07 1.190 70,087 +0 0.01% 83,425
2017-07-10 2017-07-06 1.165 70,087 +0 0.01% 81,650
2017-07-07 2017-07-05 1.140 70,087 +0 0.01% 79,875
2017-07-06 2017-07-04 1.127 70,087 +0 0.01% 78,988
2017-07-05 2017-07-03 1.140 70,087 +0 0.01% 79,875
2017-07-04 2017-06-30 1.114 70,087 +0 0.01% 78,100
2017-07-03 2017-06-29 1.102 70,087 +0 0.01% 77,213
2017-06-30 2017-06-28 1.114 70,087 +0 0.01% 78,100
2017-06-29 2017-06-27 1.102 70,087 +0 0.01% 77,213
2017-06-28 2017-06-26 1.127 70,087 +0 0.01% 78,988
2017-06-27 2017-06-23 1.152 70,087 +0 0.01% 80,763
2017-06-26 2017-06-22 1.102 70,087 +0 0.01% 77,213
2017-06-23 2017-06-21 1.114 70,087 +0 0.01% 78,100
2017-06-22 2017-06-20 1.102 70,087 +0 0.01% 77,213
2017-06-21 2017-06-19 1.076 70,087 +0 0.01% 75,438
2017-06-20 2017-06-16 1.064 70,087 +0 0.01% 74,550
2017-06-19 2017-06-15 1.102 70,087 +0 0.01% 77,213
2017-06-16 2017-06-14 1.102 70,087 +0 0.01% 77,213
2017-06-15 2017-06-13 1.051 70,087 +0 0.01% 73,663
2017-06-14 2017-06-12 1.051 70,087 +0 0.01% 73,663
2017-06-13 2017-06-09 1.064 70,087 +0 0.01% 74,550
2017-06-12 2017-06-08 1.064 70,087 +0 0.01% 74,550
2017-06-09 2017-06-07 1.038 70,087 +0 0.01% 72,775
2017-06-08 2017-06-06 1.038 70,087 +0 0.01% 72,775
2017-06-07 2017-06-05 1.051 70,087 +0 0.01% 73,663
2017-06-06 2017-06-02 1.051 70,087 +0 0.01% 73,663
2017-06-05 2017-06-01 1.026 70,087 +0 0.01% 71,888
2017-06-02 2017-05-31 1.013 70,087 +0 0.01% 71,000
2017-06-01 2017-05-29 1.013 70,087 +0 0.01% 71,000
2017-05-31 2017-05-26 1.026 70,087 +0 0.01% 71,888
2017-05-29 2017-05-25 1.026 70,087 +0 0.01% 71,888
2017-05-26 2017-05-24 1.051 70,087 +0 0.01% 73,663
2017-05-25 2017-05-23 1.064 70,087 +0 0.01% 74,550
2017-05-24 2017-05-22 1.051 70,087 +0 0.01% 73,663
2017-05-23 2017-05-19 1.076 70,087 +0 0.01% 75,438
2017-05-22 2017-05-18 1.064 70,087 +0 0.01% 74,550
2017-05-19 2017-05-17 1.127 70,087 +0 0.01% 78,988
2017-05-18 2017-05-16 1.076 70,087 +0 0.01% 75,438
2017-05-17 2017-05-15 1.076 70,087 +0 0.01% 75,438
2017-05-16 2017-05-12 1.076 70,087 +0 0.01% 75,438
2017-05-15 2017-05-11 1.076 70,087 +0 0.01% 75,438
2017-05-12 2017-05-10 1.114 70,087 +0 0.01% 78,100
2017-05-11 2017-05-09 1.089 70,087 +0 0.01% 76,325
2017-05-10 2017-05-08 1.102 70,087 +0 0.01% 77,213
2017-05-09 2017-05-05 1.114 70,087 +0 0.01% 78,100
2017-05-08 2017-05-04 1.089 70,087 +0 0.01% 76,325
2017-05-05 2017-05-02 1.102 70,087 +0 0.01% 77,213
2017-05-04 2017-04-28 1.013 70,087 +0 0.01% 71,000
2017-05-02 2017-04-27 1.013 70,087 +0 0.01% 71,000
2017-04-28 2017-04-26 1.026 70,087 +0 0.01% 71,888
2017-04-27 2017-04-25 1.038 70,087 +0 0.01% 72,775
2017-04-26 2017-04-24 1.076 70,087 +0 0.01% 75,438
2017-04-25 2017-04-21 1.051 70,087 +0 0.01% 73,663
2017-04-24 2017-04-20 1.051 70,087 +0 0.01% 73,663
2017-04-21 2017-04-19 1.102 70,087 +0 0.01% 77,213
2017-04-20 2017-04-18 1.102 70,087 +0 0.01% 77,213
2017-04-19 2017-04-13 1.152 70,087 +0 0.01% 80,763
2017-04-18 2017-04-12 1.165 70,087 +0 0.01% 81,650
2017-04-13 2017-04-11 1.152 70,087 +0 0.01% 80,763
2017-04-12 2017-04-10 1.190 70,087 +0 0.01% 83,425
2017-04-11 2017-04-07 1.203 70,087 +0 0.01% 84,313
2017-04-10 2017-04-06 1.203 70,087 +0 0.01% 84,313
2017-04-07 2017-04-05 1.216 70,087 +0 0.01% 85,200
2017-04-06 2017-04-03 1.165 70,087 +0 0.01% 81,650
2017-04-05 2017-03-31 1.127 70,087 +0 0.01% 78,988
2017-04-03 2017-03-30 1.165 70,087 +0 0.01% 81,650
2017-03-31 2017-03-29 1.152 70,087 +0 0.01% 80,763
2017-03-30 2017-03-28 1.190 70,087 +0 0.01% 83,425
2017-03-29 2017-03-27 1.241 70,087 +0 0.01% 86,975
2017-03-28 2017-03-24 1.266 70,087 +0 0.01% 88,750
2017-03-27 2017-03-23 1.266 70,087 +0 0.01% 88,750
2017-03-24 2017-03-22 1.266 70,087 +0 0.01% 88,750
2017-03-23 2017-03-21 1.266 70,087 +0 0.01% 88,750
2017-03-22 2017-03-20 1.266 70,087 +0 0.01% 88,750
2017-03-21 2017-03-17 1.266 70,087 +0 0.01% 88,750
2017-03-20 2017-03-16 1.266 70,087 +0 0.01% 88,750
2017-03-17 2017-03-15 1.304 70,087 +0 0.01% 91,413
2017-03-16 2017-03-14 1.266 70,087 +0 0.01% 88,750
2017-03-15 2017-03-13 1.292 70,087 +0 0.01% 90,525
2017-03-14 2017-03-10 1.317 70,087 +0 0.01% 92,300
2017-03-13 2017-03-09 1.292 70,087 +0 0.01% 90,525
2017-03-10 2017-03-08 1.342 70,087 +0 0.01% 94,075
2017-03-09 2017-03-07 1.330 70,087 +0 0.01% 93,188
2017-03-08 2017-03-06 1.342 70,087 +0 0.01% 94,075
2017-03-07 2017-03-03 1.330 70,087 +0 0.01% 93,188
2017-03-06 2017-03-02 1.368 70,087 +0 0.01% 95,850
2017-03-03 2017-03-01 1.342 70,087 +0 0.01% 94,075
2017-03-02 2017-02-28 1.368 70,087 +0 0.01% 95,850
2017-03-01 2017-02-27 1.368 70,087 +0 0.01% 95,850
2017-02-28 2017-02-24 1.393 70,087 +0 0.01% 97,625
2017-02-27 2017-02-23 1.355 70,087 +0 0.01% 94,963
2017-02-24 2017-02-22 1.355 70,087 +0 0.01% 94,963
2017-02-23 2017-02-21 1.368 70,087 +0 0.01% 95,850
2017-02-22 2017-02-20 1.368 70,087 +0 0.01% 95,850
2017-02-21 2017-02-17 1.406 70,087 +0 0.01% 98,513
2017-02-20 2017-02-16 1.393 70,087 +0 0.01% 97,625
2017-02-17 2017-02-15 1.368 70,087 +0 0.01% 95,850
2017-02-16 2017-02-14 1.355 70,087 +0 0.01% 94,963
2017-02-15 2017-02-13 1.355 70,087 +0 0.01% 94,963
2017-02-14 2017-02-10 1.330 70,087 +0 0.01% 93,188
2017-02-13 2017-02-09 1.317 70,087 +0 0.01% 92,300
2017-02-10 2017-02-08 1.342 70,087 +0 0.01% 94,075
2017-02-09 2017-02-07 1.380 70,087 +0 0.01% 96,738
2017-02-08 2017-02-06 1.431 70,087 +0 0.01% 100,288
2017-02-07 2017-02-03 1.520 70,087 +0 0.01% 106,500
2017-02-06 2017-02-02 1.342 70,087 +0 0.01% 94,075
2017-02-03 2017-02-01 1.368 70,087 +0 0.01% 95,850
2017-02-02 2017-01-27 1.355 70,087 +0 0.01% 94,963
2017-02-01 2017-01-25 1.368 70,087 +0 0.01% 95,850
2017-01-26 2017-01-24 1.368 70,087 +0 0.01% 95,850
2017-01-25 2017-01-23 1.368 70,087 +0 0.01% 95,850
2017-01-24 2017-01-20 1.368 70,087 +0 0.01% 95,850
2017-01-23 2017-01-19 1.368 70,087 +0 0.01% 95,850
2017-01-20 2017-01-18 1.355 70,087 +0 0.01% 94,963
2017-01-19 2017-01-17 1.355 70,087 +0 0.01% 94,963
2017-01-18 2017-01-16 1.355 70,087 +0 0.01% 94,963
2017-01-17 2017-01-13 1.368 70,087 +0 0.01% 95,850
2017-01-16 2017-01-12 1.355 70,087 +0 0.01% 94,963
2017-01-13 2017-01-11 1.355 70,087 +0 0.01% 94,963
2017-01-12 2017-01-10 1.355 70,087 +0 0.01% 94,963
2017-01-11 2017-01-09 1.368 70,087 +0 0.01% 95,850
2017-01-10 2017-01-06 1.355 70,087 +0 0.01% 94,963
2017-01-09 2017-01-05 1.355 70,087 +0 0.01% 94,963
2017-01-06 2017-01-04 1.368 70,087 +0 0.01% 95,850
2017-01-05 2017-01-03 1.355 70,087 +0 0.01% 94,963
2017-01-04 2016-12-30 1.368 70,087 +0 0.01% 95,850
2017-01-03 2016-12-29 1.368 70,087 +0 0.01% 95,850
2016-12-30 2016-12-28 1.355 70,087 +0 0.01% 94,963
2016-12-29 2016-12-23 1.355 70,087 +0 0.01% 94,963
2016-12-28 2016-12-22 1.368 70,087 +0 0.01% 95,850
2016-12-23 2016-12-21 1.355 70,087 +0 0.01% 94,963
2016-12-22 2016-12-20 1.355 70,087 +0 0.01% 94,963
2016-12-21 2016-12-19 1.355 70,087 +0 0.01% 94,963
2016-12-20 2016-12-16 1.355 70,087 +0 0.01% 94,963
2016-12-19 2016-12-15 1.355 70,087 +0 0.01% 94,963
2016-12-16 2016-12-14 1.355 70,087 +0 0.01% 94,963
2016-12-15 2016-12-13 1.355 70,087 +0 0.01% 94,963
2016-12-14 2016-12-12 1.355 70,087 +0 0.01% 94,963
2016-12-13 2016-12-09 1.355 70,087 +0 0.01% 94,963
2016-12-12 2016-12-08 0.899 70,087 +0 0.01% 63,013
2016-12-09 2016-12-07 0.899 70,087 +0 0.01% 63,013
2016-12-08 2016-12-06 0.899 70,087 +0 0.01% 63,013
2016-12-07 2016-12-05 0.899 70,087 +0 0.01% 63,013
2016-12-06 2016-12-02 0.899 70,087 +0 0.01% 63,013
2016-12-05 2016-12-01 0.912 70,087 +0 0.01% 63,900
2016-12-02 2016-11-30 0.886 70,087 +0 0.01% 62,125
2016-12-01 2016-11-29 0.924 70,087 +0 0.01% 64,788
2016-11-30 2016-11-28 0.912 70,087 +0 0.01% 63,900
2016-11-29 2016-11-25 0.912 70,087 +0 0.01% 63,900
2016-11-28 2016-11-24 0.874 70,087 +0 0.01% 61,238
2016-11-25 2016-11-23 0.886 70,087 +0 0.01% 62,125
2016-11-24 2016-11-22 0.886 70,087 +0 0.01% 62,125
2016-11-23 2016-11-21 0.962 70,087 +0 0.01% 67,450
2016-11-22 2016-11-18 0.899 70,087 +0 0.01% 63,013
2016-11-21 2016-11-17 0.886 70,087 +0 0.01% 62,125
2016-11-18 2016-11-16 0.899 70,087 +0 0.01% 63,013
2016-11-17 2016-11-15 0.937 70,087 +0 0.01% 65,675
2016-11-16 2016-11-14 0.937 70,087 +0 0.01% 65,675
2016-11-15 2016-11-11 0.912 70,087 +0 0.01% 63,900
2016-11-14 2016-11-10 0.937 70,087 +0 0.01% 65,675
2016-11-11 2016-11-09 0.924 70,087 +0 0.01% 64,788
2016-11-10 2016-11-08 0.899 70,087 +0 0.01% 63,013
2016-11-09 2016-11-07 0.937 70,087 +0 0.01% 65,675
2016-11-08 2016-11-04 0.975 70,087 +0 0.01% 68,338
2016-11-07 2016-11-03 1.026 70,087 +0 0.01% 71,888
2016-11-04 2016-11-02 1.178 70,087 +0 0.01% 82,538
2016-11-03 2016-11-01 1.228 70,087 +0 0.01% 86,088
2016-11-02 2016-10-31 1.178 70,087 +0 0.01% 82,538
2016-11-01 2016-10-28 1.203 70,087 +0 0.01% 84,313
2016-10-31 2016-10-27 1.190 70,087 +0 0.01% 83,425
2016-10-28 2016-10-26 1.165 70,087 +0 0.01% 81,650
2016-10-27 2016-10-25 1.203 70,087 +0 0.01% 84,313
2016-10-26 2016-10-24 1.203 70,087 +0 0.01% 84,313
2016-10-25 2016-10-20 1.190 70,087 +0 0.01% 83,425
2016-10-24 2016-10-19 1.190 70,087 +0 0.01% 83,425
2016-10-20 2016-10-18 1.190 70,087 +0 0.01% 83,425
2016-10-19 2016-10-17 1.178 70,087 +0 0.01% 82,538
2016-10-18 2016-10-14 1.190 70,087 +0 0.01% 83,425
2016-10-17 2016-10-13 1.216 70,087 +0 0.01% 85,200
2016-10-14 2016-10-12 1.279 70,087 +0 0.01% 89,638
2016-10-13 2016-10-11 1.254 70,087 +0 0.01% 87,863
2016-10-12 2016-10-07 1.266 70,087 +0 0.01% 88,750
2016-10-11 2016-10-06 1.279 70,087 +0 0.01% 89,638
2016-10-07 2016-10-05 1.279 70,087 +0 0.01% 89,638
2016-10-06 2016-10-04 1.292 70,087 +0 0.01% 90,525
2016-10-05 2016-10-03 1.266 70,087 +0 0.01% 88,750
2016-10-04 2016-09-30 1.254 70,087 +0 0.01% 87,863
2016-10-03 2016-09-29 1.178 70,087 +0 0.01% 82,538
2016-09-30 2016-09-28 1.178 70,087 +0 0.01% 82,538
2016-09-29 2016-09-27 1.190 70,087 +0 0.01% 83,425
2016-09-28 2016-09-26 1.190 70,087 +0 0.01% 83,425
2016-09-27 2016-09-23 1.178 70,087 +0 0.01% 82,538
2016-09-26 2016-09-22 1.190 70,087 +0 0.01% 83,425
2016-09-23 2016-09-21 1.203 70,087 +0 0.01% 84,313
2016-09-22 2016-09-20 1.190 70,087 +0 0.01% 83,425
2016-09-21 2016-09-19 1.203 70,087 +0 0.01% 84,313
2016-09-20 2016-09-15 1.203 70,087 +0 0.01% 84,313
2016-09-19 2016-09-14 1.190 70,087 +0 0.01% 83,425
2016-09-15 2016-09-13 1.190 70,087 +0 0.01% 83,425
2016-09-14 2016-09-12 1.178 70,087 +0 0.01% 82,538
2016-09-13 2016-09-09 1.228 70,087 +0 0.01% 86,088
2016-09-12 2016-09-08 1.203 70,087 +0 0.01% 84,313
2016-09-09 2016-09-07 1.228 70,087 +0 0.01% 86,088
2016-09-08 2016-09-06 1.203 70,087 +0 0.01% 84,313
2016-09-07 2016-09-05 1.203 70,087 +0 0.01% 84,313
2016-09-06 2016-09-02 1.203 70,087 +0 0.01% 84,313
2016-09-05 2016-09-01 1.228 70,087 +0 0.01% 86,088
2016-09-02 2016-08-31 1.190 70,087 +0 0.01% 83,425
2016-09-01 2016-08-30 1.178 70,087 +0 0.01% 82,538
2016-08-31 2016-08-29 1.178 70,087 +0 0.01% 82,538
2016-08-30 2016-08-26 1.190 70,087 +0 0.01% 83,425
2016-08-29 2016-08-25 1.178 70,087 +0 0.01% 82,538
2016-08-26 2016-08-24 1.190 70,087 +0 0.01% 83,425
2016-08-25 2016-08-23 1.190 70,087 +0 0.01% 83,425
2016-08-24 2016-08-22 1.190 70,087 +0 0.01% 83,425
2016-08-23 2016-08-19 1.228 70,087 +0 0.01% 86,088
2016-08-22 2016-08-18 1.241 70,087 +0 0.01% 86,975
2016-08-19 2016-08-17 1.216 70,087 +0 0.01% 85,200
2016-08-18 2016-08-16 1.241 70,087 +0 0.01% 86,975
2016-08-17 2016-08-15 1.266 70,087 +0 0.01% 88,750
2016-08-16 2016-08-12 1.216 70,087 +0 0.01% 85,200
2016-08-15 2016-08-11 1.152 70,087 +0 0.01% 80,763
2016-08-12 2016-08-10 1.165 70,087 +0 0.01% 81,650
2016-08-11 2016-08-09 1.165 70,087 +0 0.01% 81,650
2016-08-10 2016-08-08 1.140 70,087 +0 0.01% 79,875
2016-08-09 2016-08-05 1.152 70,087 +0 0.01% 80,763
2016-08-08 2016-08-04 1.152 70,087 +0 0.01% 80,763
2016-08-05 2016-08-03 1.178 70,087 +0 0.01% 82,538
2016-08-04 2016-08-01 1.152 70,087 +0 0.01% 80,763
2016-08-03 2016-07-29 1.178 70,087 +0 0.01% 82,538
2016-08-01 2016-07-28 1.190 70,087 +0 0.01% 83,425
2016-07-29 2016-07-27 1.165 70,087 +0 0.01% 81,650
2016-07-28 2016-07-26 1.190 70,087 +0 0.01% 83,425
2016-07-27 2016-07-25 1.152 70,087 +0 0.01% 80,763
2016-07-26 2016-07-22 1.254 70,087 +0 0.01% 87,863
2016-07-25 2016-07-21 1.241 70,087 +0 0.01% 86,975
2016-07-22 2016-07-20 1.254 70,087 +0 0.01% 87,863
2016-07-21 2016-07-19 1.266 70,087 +0 0.01% 88,750
2016-07-20 2016-07-18 1.266 70,087 +0 0.01% 88,750
2016-07-19 2016-07-15 1.266 70,087 +0 0.01% 88,750
2016-07-18 2016-07-14 1.266 70,087 +0 0.01% 88,750
2016-07-15 2016-07-13 1.279 70,087 +0 0.01% 89,638
2016-07-14 2016-07-12 1.279 70,087 +0 0.01% 89,638
2016-07-13 2016-07-11 1.279 70,087 +0 0.01% 89,638
2016-07-12 2016-07-08 1.279 70,087 +0 0.01% 89,638
2016-07-11 2016-07-07 1.266 70,087 +0 0.01% 88,750
2016-07-08 2016-07-06 1.292 70,087 +0 0.01% 90,525
2016-07-07 2016-07-05 1.304 70,087 +0 0.01% 91,413
2016-07-06 2016-07-04 1.342 70,087 +0 0.01% 94,075
2016-07-05 2016-06-30 1.393 70,087 +0 0.01% 97,625
2016-07-04 2016-06-29 1.355 70,087 +0 0.01% 94,963
2016-06-30 2016-06-28 1.342 70,087 +0 0.01% 94,075
2016-06-29 2016-06-27 1.368 70,087 +0 0.01% 95,850
2016-06-28 2016-06-24 1.368 70,087 +0 0.01% 95,850
2016-06-27 2016-06-23 1.406 70,087 +0 0.01% 98,513
2016-06-24 2016-06-22 1.418 70,087 +0 0.01% 99,400
2016-06-23 2016-06-21 1.444 70,087 +0 0.01% 101,175
2016-06-22 2016-06-20 1.418 70,087 +0 0.01% 99,400
2016-06-21 2016-06-17 1.456 70,087 +0 0.01% 102,063
2016-06-20 2016-06-16 1.444 70,087 +0 0.01% 101,175
2016-06-17 2016-06-15 1.380 70,087 +0 0.01% 96,738
2016-06-16 2016-06-14 1.393 70,087 +0 0.01% 97,625
2016-06-15 2016-06-13 1.406 70,087 +0 0.01% 98,513
2016-06-14 2016-06-10 1.368 70,087 +0 0.01% 95,850
2016-06-13 2016-06-08 1.456 70,087 +0 0.01% 102,063
2016-06-10 2016-06-07 1.570 70,087 +0 0.01% 110,050
2016-06-08 2016-06-06 1.596 70,087 +0 0.01% 111,825
2016-06-07 2016-06-03 1.583 70,087 +0 0.01% 110,938
2016-06-06 2016-06-02 1.570 70,087 +0 0.01% 110,050
2016-06-03 2016-06-01 1.545 70,087 +0 0.01% 108,275
2016-06-02 2016-05-31 1.583 70,087 +0 0.01% 110,938
2016-06-01 2016-05-30 1.608 70,087 +0 0.01% 112,713
2016-05-31 2016-05-27 1.608 70,087 +0 0.01% 112,713
2016-05-30 2016-05-26 1.596 70,087 +0 0.01% 111,825
2016-05-27 2016-05-25 1.596 70,087 +0 0.01% 111,825
2016-05-26 2016-05-24 1.596 70,087 +0 0.01% 111,825
2016-05-25 2016-05-23 1.596 70,087 +0 0.01% 111,825
2016-05-24 2016-05-20 1.596 70,087 +0 0.01% 111,825
2016-05-23 2016-05-19 1.596 70,087 +0 0.01% 111,825
2016-05-20 2016-05-18 1.570 70,087 +0 0.01% 110,050
2016-05-19 2016-05-17 1.583 70,087 +0 0.01% 110,938
2016-05-18 2016-05-16 1.570 70,087 +0 0.01% 110,050
2016-05-17 2016-05-13 1.583 70,087 +0 0.01% 110,938
2016-05-16 2016-05-12 1.596 70,087 +0 0.01% 111,825
2016-05-13 2016-05-11 1.621 70,087 +0 0.01% 113,600
2016-05-12 2016-05-10 1.570 70,087 +0 0.01% 110,050
2016-05-11 2016-05-09 1.634 70,087 +0 0.01% 114,488
2016-05-10 2016-05-06 1.722 70,087 +0 0.01% 120,700
2016-05-09 2016-05-05 1.747 70,087 +0 0.01% 122,475
2016-05-06 2016-05-04 1.735 70,087 +0 0.01% 121,588
2016-05-05 2016-05-03 1.836 70,087 +0 0.01% 128,688
2016-05-04 2016-04-29 1.836 70,087 +0 0.01% 128,688
2016-05-03 2016-04-28 1.823 70,087 +0 0.01% 127,800
2016-04-29 2016-04-27 1.861 70,087 +0 0.01% 130,463
2016-04-28 2016-04-26 1.811 70,087 +0 0.01% 126,913
2016-04-27 2016-04-25 1.874 70,087 +0 0.01% 131,350
2016-04-26 2016-04-22 1.925 70,087 +0 0.01% 134,900
2016-04-25 2016-04-21 1.899 70,087 +0 0.01% 133,125
2016-04-22 2016-04-20 1.874 70,087 +0 0.01% 131,350
2016-04-21 2016-04-19 1.899 70,087 +0 0.01% 133,125
2016-04-20 2016-04-18 1.849 70,087 +0 0.01% 129,575
2016-04-19 2016-04-15 1.963 70,087 +0 0.01% 137,563
2016-04-18 2016-04-14 1.899 70,087 +0 0.01% 133,125
2016-04-15 2016-04-13 1.811 70,087 +0 0.01% 126,913
2016-04-14 2016-04-12 1.747 70,087 +0 0.01% 122,475
2016-04-13 2016-04-11 1.735 70,087 +0 0.01% 121,588
2016-04-12 2016-04-08 1.773 70,087 +0 0.01% 124,250
2016-04-11 2016-04-07 1.722 70,087 +0 0.01% 120,700
2016-04-08 2016-04-06 1.760 70,087 +0 0.01% 123,363
2016-04-07 2016-04-05 1.722 70,087 +0 0.01% 120,700
2016-04-06 2016-04-01 1.798 70,087 +0 0.01% 126,025
2016-04-05 2016-03-31 1.811 70,087 +0 0.01% 126,913
2016-04-01 2016-03-30 1.811 70,087 +0 0.01% 126,913
2016-03-31 2016-03-29 1.773 70,087 +0 0.01% 124,250
2016-03-30 2016-03-24 1.773 70,087 +0 0.01% 124,250
2016-03-29 2016-03-23 1.798 70,087 +0 0.01% 126,025
2016-03-24 2016-03-22 1.811 70,087 +0 0.01% 126,913
2016-03-23 2016-03-21 1.798 70,087 +0 0.01% 126,025
2016-03-22 2016-03-18 1.823 70,087 +0 0.01% 127,800
2016-03-21 2016-03-17 1.836 70,087 +0 0.01% 128,688
2016-03-18 2016-03-16 1.823 70,087 +0 0.01% 127,800
2016-03-17 2016-03-15 1.861 70,087 +0 0.01% 130,463
2016-03-16 2016-03-14 1.899 70,087 +0 0.01% 133,125
2016-03-15 2016-03-11 1.836 70,087 +0 0.01% 128,688
2016-03-14 2016-03-10 1.785 70,087 +0 0.01% 125,138
2016-03-11 2016-03-09 1.811 70,087 +0 0.01% 126,913
2016-03-10 2016-03-08 1.861 70,087 +0 0.01% 130,463
2016-03-09 2016-03-07 1.747 70,087 +0 0.01% 122,475
2016-03-08 2016-03-04 1.671 70,087 +0 0.01% 117,150
2016-03-07 2016-03-03 1.659 70,087 +0 0.01% 116,263
2016-03-04 2016-03-02 1.671 70,087 +0 0.01% 117,150
2016-03-03 2016-03-01 1.621 70,087 +0 0.01% 113,600
2016-03-02 2016-02-29 1.646 70,087 +0 0.01% 115,375
2016-03-01 2016-02-26 1.634 70,087 +0 0.01% 114,488
2016-02-29 2016-02-25 1.646 70,087 +0 0.01% 115,375
2016-02-26 2016-02-24 1.646 70,087 +0 0.01% 115,375
2016-02-25 2016-02-23 1.621 70,087 +0 0.01% 113,600
2016-02-24 2016-02-22 1.646 70,087 +0 0.01% 115,375
2016-02-23 2016-02-19 1.646 70,087 +0 0.01% 115,375
2016-02-22 2016-02-18 1.659 70,087 +0 0.01% 116,263
2016-02-19 2016-02-17 1.634 70,087 +0 0.01% 114,488
2016-02-18 2016-02-16 1.671 70,087 +0 0.01% 117,150
2016-02-17 2016-02-15 1.709 70,087 +0 0.01% 119,813
2016-02-16 2016-02-12 1.709 70,087 +0 0.01% 119,813
2016-02-15 2016-02-11 1.697 70,087 +0 0.01% 118,925
2016-02-12 2016-02-05 1.722 70,087 +0 0.01% 120,700
2016-02-11 2016-02-04 1.747 70,087 +0 0.01% 122,475
2016-02-05 2016-02-03 1.747 70,087 +0 0.01% 122,475
2016-02-04 2016-02-02 1.785 70,087 +0 0.01% 125,138
2016-02-03 2016-02-01 1.760 70,087 +0 0.01% 123,363
2016-02-02 2016-01-29 1.760 70,087 +0 0.01% 123,363
2016-02-01 2016-01-28 1.722 70,087 +0 0.01% 120,700
2016-01-29 2016-01-27 1.735 70,087 +0 0.01% 121,588
2016-01-28 2016-01-26 1.735 70,087 +0 0.01% 121,588
2016-01-27 2016-01-25 1.747 70,087 +0 0.01% 122,475
2016-01-26 2016-01-22 1.735 70,087 +0 0.01% 121,588
2016-01-25 2016-01-21 1.735 70,087 +0 0.01% 121,588
2016-01-22 2016-01-20 1.760 70,087 +0 0.01% 123,363
2016-01-21 2016-01-19 1.785 70,087 +0 0.01% 125,138
2016-01-20 2016-01-18 1.798 70,087 +0 0.01% 126,025
2016-01-19 2016-01-15 1.811 70,087 +0 0.01% 126,913
2016-01-18 2016-01-14 1.836 70,087 +0 0.01% 128,688
2016-01-15 2016-01-13 1.798 70,087 +0 0.01% 126,025
2016-01-14 2016-01-12 1.836 70,087 +0 0.01% 128,688
2016-01-13 2016-01-11 1.722 70,087 +0 0.01% 120,700
2016-01-12 2016-01-08 1.798 70,087 +0 0.01% 126,025
2016-01-11 2016-01-07 1.760 70,087 +0 0.01% 123,363
2016-01-08 2016-01-06 1.887 70,087 +0 0.01% 132,238
2016-01-07 2016-01-05 1.887 70,087 +0 0.01% 132,238
2016-01-06 2016-01-04 1.861 70,087 +0 0.01% 130,463
2016-01-05 2015-12-31 1.925 70,087 +0 0.01% 134,900
2016-01-04 2015-12-29 1.937 70,087 +0 0.01% 135,788
2015-12-30 2015-12-28 1.925 70,087 +0 0.01% 134,900
2015-12-29 2015-12-24 1.836 70,087 +0 0.01% 128,688
2015-12-28 2015-12-22 1.760 70,087 +0 0.01% 123,363
2015-12-23 2015-12-21 1.811 70,087 +0 0.01% 126,913
2015-12-22 2015-12-18 1.836 70,087 +0 0.01% 128,688
2015-12-21 2015-12-17 1.887 70,087 +0 0.01% 132,238
2015-12-18 2015-12-16 1.861 70,087 +0 0.01% 130,463
2015-12-17 2015-12-15 1.874 70,087 +0 0.01% 131,350
2015-12-16 2015-12-14 1.823 70,087 +0 0.01% 127,800
2015-12-15 2015-12-11 1.887 70,087 +0 0.01% 132,238
2015-12-14 2015-12-10 1.937 70,087 +0 0.01% 135,788
2015-12-11 2015-12-09 1.975 70,087 +0 0.01% 138,450
2015-12-10 2015-12-08 2.013 70,087 +0 0.01% 141,113
2015-12-09 2015-12-07 1.988 70,087 +0 0.01% 139,338
2015-12-08 2015-12-04 1.950 70,087 +0 0.01% 136,675
2015-12-07 2015-12-03 1.988 70,087 +0 0.01% 139,338
2015-12-04 2015-12-02 1.975 70,087 +0 0.01% 138,450
2015-12-03 2015-12-01 1.963 70,087 +0 0.01% 137,563
2015-12-02 2015-11-30 1.874 70,087 +0 0.01% 131,350
2015-12-01 2015-11-27 1.887 70,087 +0 0.01% 132,238
2015-11-30 2015-11-26 1.963 70,087 +0 0.01% 137,563
2015-11-27 2015-11-25 2.077 70,087 +0 0.01% 145,550
2015-11-26 2015-11-24 2.077 70,087 +0 0.01% 145,550
2015-11-25 2015-11-23 2.013 70,087 +0 0.01% 141,113
2015-11-24 2015-11-20 2.026 70,087 +0 0.01% 142,000
2015-11-23 2015-11-19 2.013 70,087 +0 0.01% 141,113
2015-11-20 2015-11-18 2.013 70,087 +0 0.01% 141,113
2015-11-19 2015-11-17 2.077 70,087 +0 0.01% 145,550
2015-11-18 2015-11-16 2.064 70,087 +0 0.01% 144,663
2015-11-17 2015-11-13 2.064 70,087 +0 0.01% 144,663
2015-11-16 2015-11-12 2.102 70,087 +0 0.01% 147,325
2015-11-13 2015-11-11 2.127 70,087 +0 0.01% 149,100
2015-11-12 2015-11-10 2.064 70,087 +0 0.01% 144,663
2015-11-11 2015-11-09 2.127 70,087 +0 0.01% 149,100
2015-11-10 2015-11-06 2.089 70,087 +0 0.01% 146,438
2015-11-09 2015-11-05 2.064 70,087 +0 0.01% 144,663
2015-11-06 2015-11-04 2.001 70,087 +0 0.01% 140,225
2015-11-05 2015-11-03 2.077 70,087 +0 0.01% 145,550
2015-11-04 2015-11-02 1.937 70,087 +0 0.01% 135,788
2015-11-03 2015-10-30 1.671 70,087 +0 0.01% 117,150
2015-11-02 2015-10-29 1.646 70,087 +0 0.01% 115,375
2015-10-30 2015-10-28 1.646 70,087 +0 0.01% 115,375
2015-10-29 2015-10-27 1.671 70,087 +0 0.01% 117,150
2015-10-28 2015-10-26 1.659 70,087 +0 0.01% 116,263
2015-10-27 2015-10-23 1.747 70,087 +0 0.01% 122,475
2015-10-26 2015-10-22 1.634 70,087 +0 0.01% 114,488
2015-10-23 2015-10-20 1.621 70,087 +0 0.01% 113,600
2015-10-22 2015-10-19 1.646 70,087 +0 0.01% 115,375
2015-10-20 2015-10-16 1.646 70,087 +0 0.01% 115,375
2015-10-19 2015-10-15 1.646 70,087 +0 0.01% 115,375
2015-10-16 2015-10-14 1.621 70,087 +0 0.01% 113,600
2015-10-15 2015-10-13 1.621 70,087 +0 0.01% 113,600
2015-10-14 2015-10-12 1.634 70,087 +0 0.01% 114,488
2015-10-13 2015-10-09 1.621 70,087 +0 0.01% 113,600
2015-10-12 2015-10-08 1.659 70,087 +0 0.01% 116,263
2015-10-09 2015-10-07 1.709 70,087 +0 0.01% 119,813
2015-10-08 2015-10-06 1.684 70,087 +0 0.01% 118,038
2015-10-07 2015-10-05 1.659 70,087 +0 0.01% 116,263
2015-10-06 2015-10-02 1.697 70,087 +0 0.01% 118,925
2015-10-05 2015-09-30 1.634 70,087 +0 0.01% 114,488
2015-10-02 2015-09-29 1.646 70,087 +0 0.01% 115,375
2015-09-30 2015-09-25 1.785 70,087 +0 0.01% 125,138
2015-09-29 2015-09-24 1.747 70,087 +0 0.01% 122,475
2015-09-25 2015-09-23 1.811 70,087 +0 0.01% 126,913
2015-09-24 2015-09-22 1.849 70,087 +0 0.01% 129,575
2015-09-23 2015-09-21 1.836 70,087 +0 0.01% 128,688
2015-09-22 2015-09-18 1.849 70,087 +0 0.01% 129,575
2015-09-21 2015-09-17 1.925 70,087 +0 0.01% 134,900
2015-09-18 2015-09-16 1.937 70,087 +0 0.01% 135,788
2015-09-17 2015-09-15 1.887 70,087 +0 0.01% 132,238
2015-09-16 2015-09-14 1.912 70,087 +0 0.01% 134,013
2015-09-15 2015-09-11 1.937 70,087 +0 0.01% 135,788
2015-09-14 2015-09-10 1.937 70,087 +0 0.01% 135,788
2015-09-11 2015-09-09 1.975 70,087 +0 0.01% 138,450
2015-09-10 2015-09-08 1.899 70,087 +0 0.01% 133,125
2015-09-09 2015-09-07 1.671 70,087 +0 0.01% 117,150
2015-09-08 2015-09-04 1.646 70,087 +0 0.01% 115,375
2015-09-07 2015-09-02 1.494 70,087 +0 0.01% 104,725
2015-09-04 2015-09-01 1.469 70,087 +0 0.01% 102,950
2015-09-02 2015-08-31 1.558 70,087 +0 0.01% 109,163
2015-09-01 2015-08-28 1.583 70,087 +0 0.01% 110,938
2015-08-31 2015-08-27 1.583 70,087 +0 0.01% 110,938
2015-08-28 2015-08-26 1.431 70,087 +0 0.01% 100,288
2015-08-27 2015-08-25 1.393 70,087 +0 0.01% 97,625
2015-08-26 2015-08-24 1.393 70,087 +0 0.01% 97,625
2015-08-25 2015-08-21 1.558 70,087 +0 0.01% 109,163
2015-08-24 2015-08-20 1.608 70,087 +0 0.01% 112,713
2015-08-21 2015-08-19 1.722 70,087 +0 0.01% 120,700
2015-08-20 2015-08-18 1.823 70,087 +0 0.01% 127,800
2015-08-19 2015-08-17 1.887 70,087 +0 0.01% 132,238
2015-08-18 2015-08-14 1.874 70,087 +0 0.01% 131,350
2015-08-17 2015-08-13 1.925 70,087 +0 0.01% 134,900
2015-08-14 2015-08-12 1.925 70,087 +0 0.01% 134,900
2015-08-13 2015-08-11 1.950 70,087 +0 0.01% 136,675
2015-08-12 2015-08-10 2.001 70,087 +0 0.01% 140,225
2015-08-11 2015-08-07 1.988 70,087 +0 0.01% 139,338
2015-08-10 2015-08-06 1.950 70,087 +0 0.01% 136,675
2015-08-07 2015-08-05 1.874 70,087 +0 0.01% 131,350
2015-08-06 2015-08-04 1.874 70,087 +0 0.01% 131,350
2015-08-05 2015-08-03 2.026 70,087 +0 0.01% 142,000
2015-08-04 2015-07-31 2.115 70,087 +0 0.01% 148,213
2015-08-03 2015-07-30 2.127 70,087 +0 0.01% 149,100
2015-07-31 2015-07-29 2.140 70,087 +0 0.01% 149,988
2015-07-30 2015-07-28 2.089 70,087 +0 0.01% 146,438
2015-07-29 2015-07-27 2.153 70,087 +0 0.01% 150,875
2015-07-28 2015-07-24 2.292 70,087 +0 0.01% 160,638
2015-07-27 2015-07-23 2.279 70,087 +0 0.01% 159,750
2015-07-24 2015-07-22 2.254 70,087 +0 0.01% 157,975
2015-07-23 2015-07-21 2.330 70,087 +0 0.01% 163,300
2015-07-22 2015-07-20 2.368 70,087 +0 0.01% 165,963
2015-07-21 2015-07-17 2.203 70,087 +0 0.01% 154,425
2015-07-20 2015-07-16 2.178 70,087 +0 0.01% 152,650
2015-07-17 2015-07-15 2.165 70,087 +0 0.01% 151,763
2015-07-16 2015-07-14 2.305 70,087 +0 0.01% 161,525
2015-07-15 2015-07-13 2.393 70,087 +0 0.01% 167,738
2015-07-14 2015-07-10 2.089 70,087 +0 0.01% 146,438
2015-07-13 2015-07-09 1.722 70,087 +0 0.01% 120,700
2015-07-10 2015-07-08 1.266 70,087 +0 0.01% 88,750
2015-07-09 2015-07-07 1.596 70,087 +0 0.01% 111,825
2015-07-08 2015-07-06 1.874 70,087 +0 0.01% 131,350
2015-07-07 2015-07-03 2.419 70,087 +0 0.01% 169,513
2015-07-06 2015-07-02 2.887 70,087 +0 0.01% 202,350
2015-07-03 2015-06-30 2.900 70,087 +0 0.01% 203,238
2015-07-02 2015-06-29 2.887 70,087 +0 0.01% 202,350
2015-06-30 2015-06-26 2.976 70,087 +0 0.01% 208,563
2015-06-29 2015-06-25 3.014 70,087 +0 0.01% 211,225
2015-06-26 2015-06-24 3.052 70,087 +0 0.01% 213,888
2015-06-25 2015-06-23 3.039 70,087 +0 0.01% 213,000
2015-06-24 2015-06-22 3.014 70,087 +0 0.01% 211,225
2015-06-23 2015-06-19 2.874 70,087 +0 0.01% 201,463
2015-06-22 2015-06-18 3.014 70,087 +0 0.01% 211,225
2015-06-19 2015-06-17 3.026 70,087 +0 0.01% 212,113
2015-06-18 2015-06-16 3.039 70,087 +0 0.01% 213,000
2015-06-17 2015-06-15 3.153 70,087 +0 0.01% 220,988
2015-06-16 2015-06-12 2.988 70,087 +0 0.01% 209,450
2015-06-15 2015-06-11 3.001 70,087 +0 0.01% 210,338
2015-06-12 2015-06-10 2.988 70,087 +0 0.01% 209,450
2015-06-11 2015-06-09 2.950 70,087 +0 0.01% 206,788
2015-06-10 2015-06-08 3.153 70,087 +0 0.01% 220,988
2015-06-09 2015-06-05 3.356 70,087 +0 0.01% 235,188
2015-06-08 2015-06-04 3.356 70,087 +0 0.01% 235,188
2015-06-05 2015-06-03 3.495 70,087 +0 0.01% 244,950
2015-06-04 2015-06-02 3.609 70,087 +0 0.01% 252,938
2015-06-03 2015-06-01 3.140 70,087 +0 0.01% 220,100
2015-06-02 2015-05-29 2.874 70,087 +0 0.01% 201,463
2015-06-01 2015-05-28 2.950 70,087 +0 0.01% 206,788
2015-05-29 2015-05-27 2.862 70,087 +0 0.01% 200,575
2015-05-28 2015-05-26 2.545 70,087 +0 0.01% 178,388
2015-05-27 2015-05-22 2.469 70,087 +0 0.01% 173,063
2015-05-26 2015-05-21 2.444 70,087 +0 0.01% 171,288
2015-05-22 2015-05-20 2.482 70,087 +0 0.01% 173,950
2015-05-21 2015-05-19 2.279 70,087 +0 0.01% 159,750
2015-05-20 2015-05-18 2.267 70,087 +0 0.01% 158,863
2015-05-19 2015-05-15 2.216 70,087 +0 0.01% 155,313
2015-05-18 2015-05-14 2.216 70,087 +0 0.01% 155,313
2015-05-15 2015-05-13 2.064 70,087 +0 0.01% 144,663
2015-05-14 2015-05-12 1.988 70,087 +0 0.01% 139,338
2015-05-13 2015-05-11 2.001 70,087 +0 0.01% 140,225
2015-05-12 2015-05-08 2.013 70,087 +0 0.01% 141,113
2015-05-11 2015-05-07 2.039 70,087 +0 0.01% 142,888
2015-05-08 2015-05-06 2.102 70,087 +0 0.01% 147,325
2015-05-07 2015-05-05 1.975 70,087 +0 0.01% 138,450
2015-05-06 2015-05-04 2.026 70,087 +0 0.01% 142,000
2015-05-05 2015-04-30 1.988 70,087 +0 0.01% 139,338
2015-05-04 2015-04-29 2.051 70,087 +0 0.01% 143,775
2015-04-30 2015-04-28 2.039 70,087 +0 0.01% 142,888
2015-04-29 2015-04-27 2.051 70,087 +0 0.01% 143,775
2015-04-28 2015-04-24 2.051 70,087 +0 0.01% 143,775
2015-04-27 2015-04-23 2.089 70,087 +0 0.01% 146,438
2015-04-24 2015-04-22 2.102 70,087 +0 0.01% 147,325
2015-04-23 2015-04-21 2.077 70,087 +0 0.01% 145,550
2015-04-22 2015-04-20 2.039 70,087 +0 0.01% 142,888
2015-04-21 2015-04-17 2.127 70,087 +0 0.01% 149,100
2015-04-20 2015-04-16 2.165 70,087 +0 0.01% 151,763
2015-04-17 2015-04-15 2.039 70,087 +0 0.01% 142,888
2015-04-16 2015-04-14 2.153 70,087 +0 0.01% 150,875
2015-04-15 2015-04-13 2.254 70,087 +0 0.01% 157,975
2015-04-14 2015-04-10 2.254 70,087 +0 0.01% 157,975
2015-04-13 2015-04-09 2.279 70,087 +0 0.01% 159,750
2015-04-10 2015-04-08 2.279 70,087 +0 0.01% 159,750
2015-04-09 2015-04-02 2.279 70,087 +0 0.01% 159,750
2015-04-08 2015-04-01 2.026 70,087 +0 0.01% 142,000
2015-04-02 2015-03-31 1.988 70,087 +0 0.01% 139,338
2015-04-01 2015-03-30 1.988 70,087 +0 0.01% 139,338
2015-03-31 2015-03-27 1.988 70,087 +0 0.01% 139,338
2015-03-30 2015-03-26 2.001 70,087 +0 0.01% 140,225
2015-03-27 2015-03-25 1.887 70,087 +0 0.01% 132,238
2015-03-26 2015-03-24 1.798 70,087 +0 0.01% 126,025
2015-03-25 2015-03-23 1.798 70,087 +0 0.01% 126,025
2015-03-24 2015-03-20 1.874 70,087 +0 0.01% 131,350
2015-03-23 2015-03-19 1.811 70,087 +0 0.01% 126,913
2015-03-20 2015-03-18 1.773 70,087 +0 0.01% 124,250
2015-03-19 2015-03-17 1.798 70,087 +0 0.01% 126,025
2015-03-18 2015-03-16 1.760 70,087 +0 0.01% 123,363
2015-03-17 2015-03-13 1.760 70,087 +0 0.01% 123,363
2015-03-16 2015-03-12 1.709 70,087 +0 0.01% 119,813
2015-03-13 2015-03-11 1.760 70,087 +0 0.01% 123,363
2015-03-12 2015-03-10 1.659 70,087 +0 0.01% 116,263
2015-03-11 2015-03-09 1.722 70,087 +0 0.01% 120,700
2015-03-10 2015-03-06 1.760 70,087 +0 0.01% 123,363
2015-03-09 2015-03-05 1.773 70,087 +0 0.01% 124,250
2015-03-06 2015-03-04 1.760 70,087 +0 0.01% 123,363
2015-03-05 2015-03-03 1.899 70,087 +0 0.01% 133,125
2015-03-04 2015-03-02 1.950 70,087 +0 0.01% 136,675
2015-03-03 2015-02-27 1.975 70,087 +0 0.01% 138,450
2015-03-02 2015-02-26 1.975 70,087 +0 0.01% 138,450
2015-02-27 2015-02-25 1.963 70,087 +0 0.01% 137,563
2015-02-26 2015-02-24 1.836 70,087 +0 0.01% 128,688
2015-02-25 2015-02-23 1.646 70,087 +0 0.01% 115,375
2015-02-24 2015-02-18 1.709 70,087 +0 0.01% 119,813
2015-02-23 2015-02-16 1.722 70,087 +0 0.01% 120,700
2015-02-17 2015-02-13 1.494 70,087 +0 0.01% 104,725
2015-02-16 2015-02-12 1.456 70,087 +0 0.01% 102,063
2015-02-13 2015-02-11 1.482 70,087 +0 0.01% 103,838
2015-02-12 2015-02-10 1.558 70,087 +0 0.01% 109,163
2015-02-11 2015-02-09 1.570 70,087 +0 0.01% 110,050
2015-02-10 2015-02-06 1.583 70,087 +0 0.01% 110,938
2015-02-09 2015-02-05 1.608 70,087 +0 0.01% 112,713
2015-02-06 2015-02-04 1.671 70,087 +0 0.01% 117,150
2015-02-05 2015-02-03 1.608 70,087 +0 0.01% 112,713
2015-02-04 2015-02-02 1.608 70,087 +0 0.01% 112,713
2015-02-03 2015-01-30 1.646 70,087 +0 0.01% 115,375
2015-02-02 2015-01-29 1.735 70,087 +0 0.01% 121,588
2015-01-30 2015-01-28 1.747 70,087 +0 0.01% 122,475
2015-01-29 2015-01-27 1.785 70,087 +0 0.01% 125,138
2015-01-28 2015-01-26 1.773 70,087 +0 0.01% 124,250
2015-01-27 2015-01-23 1.823 70,087 +0 0.01% 127,800
2015-01-26 2015-01-22 1.532 70,087 +0 0.01% 107,388
2015-01-23 2015-01-21 1.393 70,087 +0 0.01% 97,625
2015-01-22 2015-01-20 1.380 70,087 +0 0.01% 96,738
2015-01-21 2015-01-19 1.380 70,087 +0 0.01% 96,738
2015-01-20 2015-01-16 1.406 70,087 +0 0.01% 98,513
2015-01-19 2015-01-15 1.393 70,087 +0 0.01% 97,625
2015-01-16 2015-01-14 1.393 70,087 +0 0.01% 97,625
2015-01-15 2015-01-13 1.393 70,087 +0 0.01% 97,625
2015-01-14 2015-01-12 1.393 70,087 +0 0.01% 97,625
2015-01-13 2015-01-09 1.380 70,087 +0 0.01% 96,738
2015-01-12 2015-01-08 1.393 70,087 +0 0.01% 97,625
2015-01-09 2015-01-07 1.393 70,087 +0 0.01% 97,625
2015-01-08 2015-01-06 1.393 70,087 +0 0.01% 97,625
2015-01-07 2015-01-05 1.393 70,087 +0 0.01% 97,625
2015-01-06 2015-01-02 1.406 70,087 +0 0.01% 98,513
2015-01-05 2014-12-31 1.393 70,087 +0 0.01% 97,625
2015-01-02 2014-12-29 1.368 70,087 +0 0.01% 95,850
2014-12-30 2014-12-24 1.368 70,087 +0 0.01% 95,850
2014-12-29 2014-12-22 1.863 70,087 +0 0.01% 130,583
2014-12-23 2014-12-19 1.863 70,087 +10,068 0.01% 130,583
2014-12-22 2014-12-18 1.848 60,019 +0 0.01% 110,938
2014-12-19 2014-12-17 1.863 60,019 +0 0.01% 111,825
2014-12-18 2014-12-16 1.848 60,019 +0 0.01% 110,938
2014-12-17 2014-12-15 1.804 60,019 +0 0.01% 108,275
2014-12-16 2014-12-12 1.819 60,019 +0 0.01% 109,163
2014-12-15 2014-12-11 1.834 60,019 +0 0.01% 110,050
2014-12-12 2014-12-10 1.878 60,019 +0 0.01% 112,713
2014-12-11 2014-12-09 1.789 60,019 +0 0.01% 107,388
2014-12-10 2014-12-08 1.804 60,019 +0 0.01% 108,275
2014-12-09 2014-12-05 1.789 60,019 +0 0.01% 107,388
2014-12-08 2014-12-04 1.789 60,019 +0 0.01% 107,388
2014-12-05 2014-12-03 1.804 60,019 +0 0.01% 108,275
2014-12-04 2014-12-02 1.819 60,019 +0 0.01% 109,163
2014-12-03 2014-12-01 1.789 60,019 +0 0.01% 107,388
2014-12-02 2014-11-28 1.804 60,019 +0 0.01% 108,275
2014-12-01 2014-11-27 1.804 60,019 +0 0.01% 108,275
2014-11-28 2014-11-26 1.819 60,019 +0 0.01% 109,163
2014-11-27 2014-11-25 1.774 60,019 +0 0.01% 106,500
2014-11-26 2014-11-24 1.774 60,019 +0 0.01% 106,500
2014-11-25 2014-11-21 1.774 60,019 +0 0.01% 106,500
2014-11-24 2014-11-20 1.774 60,019 +0 0.01% 106,500
2014-11-21 2014-11-19 1.774 60,019 +0 0.01% 106,500
2014-11-20 2014-11-18 1.760 60,019 +0 0.01% 105,613
2014-11-19 2014-11-17 1.760 60,019 +0 0.01% 105,613
2014-11-18 2014-11-14 1.789 60,019 +0 0.01% 107,388
2014-11-17 2014-11-13 1.774 60,019 +0 0.01% 106,500
2014-11-14 2014-11-12 1.789 60,019 +0 0.01% 107,388
2014-11-13 2014-11-11 1.789 60,019 +0 0.01% 107,388
2014-11-12 2014-11-10 1.789 60,019 +0 0.01% 107,388
2014-11-11 2014-11-07 1.760 60,019 +0 0.01% 105,613
2014-11-10 2014-11-06 1.760 60,019 +0 0.01% 105,613
2014-11-07 2014-11-05 1.774 60,019 +0 0.01% 106,500
2014-11-06 2014-11-04 1.760 60,019 +0 0.01% 105,613
2014-11-05 2014-11-03 1.760 60,019 +0 0.01% 105,613
2014-11-04 2014-10-31 1.774 60,019 +0 0.01% 106,500
2014-11-03 2014-10-30 1.774 60,019 +0 0.01% 106,500
2014-10-31 2014-10-29 1.774 60,019 +0 0.01% 106,500
2014-10-30 2014-10-28 1.760 60,019 +0 0.01% 105,613
2014-10-29 2014-10-27 1.774 60,019 +0 0.01% 106,500
2014-10-28 2014-10-24 1.804 60,019 +0 0.01% 108,275
2014-10-27 2014-10-23 1.804 60,019 +0 0.01% 108,275
2014-10-24 2014-10-22 1.715 60,019 +0 0.01% 102,950
2014-10-23 2014-10-21 1.730 60,019 +0 0.01% 103,838
2014-10-22 2014-10-20 1.493 60,019 +0 0.01% 89,638
2014-10-21 2014-10-17 1.493 60,019 +0 0.01% 89,638
2014-10-20 2014-10-16 1.493 60,019 +0 0.01% 89,638
2014-10-17 2014-10-15 1.493 60,019 +0 0.01% 89,638
2014-10-16 2014-10-14 1.493 60,019 +0 0.01% 89,638
2014-10-15 2014-10-13 1.493 60,019 +0 0.01% 89,638
2014-10-14 2014-10-10 1.493 60,019 +0 0.01% 89,638
2014-10-13 2014-10-09 1.493 60,019 +0 0.01% 89,638
2014-10-10 2014-10-08 1.493 60,019 +0 0.01% 89,638
2014-10-09 2014-10-07 1.493 60,019 +0 0.01% 89,638
2014-10-08 2014-10-06 1.493 60,019 +0 0.01% 89,638
2014-10-07 2014-10-03 1.493 60,019 +0 0.01% 89,638
2014-10-06 2014-09-30 1.493 60,019 +0 0.01% 89,638
2014-10-03 2014-09-29 1.493 60,019 +0 0.01% 89,638
2014-09-30 2014-09-26 1.493 60,019 +0 0.01% 89,638
2014-09-29 2014-09-25 1.493 60,019 +0 0.01% 89,638
2014-09-26 2014-09-24 1.493 60,019 +0 0.01% 89,638
2014-09-25 2014-09-23 1.493 60,019 +0 0.01% 89,638
2014-09-24 2014-09-22 1.493 60,019 +0 0.01% 89,638
2014-09-23 2014-09-19 1.493 60,019 +0 0.01% 89,638
2014-09-22 2014-09-18 1.493 60,019 +0 0.01% 89,638
2014-09-19 2014-09-17 1.493 60,019 +0 0.01% 89,638
2014-09-18 2014-09-16 1.493 60,019 +0 0.01% 89,638
2014-09-17 2014-09-15 1.493 60,019 +0 0.01% 89,638
2014-09-16 2014-09-12 1.493 60,019 +0 0.01% 89,638
2014-09-15 2014-09-11 1.493 60,019 +0 0.01% 89,638
2014-09-12 2014-09-10 1.493 60,019 +0 0.01% 89,638
2014-09-11 2014-09-08 1.479 60,019 +0 0.01% 88,750
2014-09-10 2014-09-05 1.567 60,019 +0 0.01% 94,075
2014-09-08 2014-09-04 1.523 60,019 +0 0.01% 91,413
2014-09-05 2014-09-03 1.508 60,019 +0 0.01% 90,525
2014-09-04 2014-09-02 1.479 60,019 +0 0.01% 88,750
2014-09-03 2014-09-01 1.464 60,019 +0 0.01% 87,863
2014-09-02 2014-08-29 1.493 60,019 +0 0.01% 89,638
2014-09-01 2014-08-28 1.449 60,019 +0 0.01% 86,975
2014-08-29 2014-08-27 1.449 60,019 +0 0.01% 86,975
2014-08-28 2014-08-26 1.493 60,019 +0 0.01% 89,638
2014-08-27 2014-08-25 1.549 60,019 +0 0.01% 92,947
2014-08-26 2014-08-22 1.458 60,019 +991 0.01% 87,532
2014-08-25 2014-08-21 1.504 59,028 +0 0.01% 88,750
2014-08-22 2014-08-20 1.519 59,028 +0 0.01% 89,637
2014-08-21 2014-08-19 1.488 59,028 +0 0.01% 87,862
2014-08-20 2014-08-18 1.488 59,028 +0 0.01% 87,862
2014-08-19 2014-08-15 1.338 59,028 +0 0.01% 78,987
2014-08-18 2014-08-14 1.353 59,028 +0 0.01% 79,875
2014-08-15 2014-08-13 1.308 59,028 +0 0.01% 77,212
2014-08-14 2014-08-12 1.368 59,028 +0 0.01% 80,762
2014-08-13 2014-08-11 1.413 59,028 +0 0.01% 83,425
2014-08-12 2014-08-08 1.368 59,028 +0 0.01% 80,762
2014-08-11 2014-08-07 1.428 59,028 +0 0.01% 84,312
2014-08-08 2014-08-06 1.278 59,028 +0 0.01% 75,437
2014-08-07 2014-08-05 1.233 59,028 +0 0.01% 72,775
2014-08-06 2014-08-04 1.248 59,028 +0 0.01% 73,662
2014-08-05 2014-08-01 1.263 59,028 +0 0.01% 74,550
2014-08-04 2014-07-31 1.188 59,028 +0 0.01% 70,112
2014-08-01 2014-07-30 1.143 59,028 +0 0.01% 67,450
2014-07-31 2014-07-29 1.233 59,028 -6,651 0.01% 72,775
2014-07-28 2014-07-24 1.624 65,679 +6,651 0.01% 106,649
2014-07-24 2014-07-22 1.744 59,028 -6,651 0.01% 102,949
2014-07-22 2014-07-18 1.534 65,679 +6,651 0.01% 100,724
2014-02-24 2014-02-20 0.752 59,028 -33,256 0.01% 44,375
2013-09-17 2013-09-13 0.767 92,284 +33,256 0.01% 70,763
2013-09-02 2013-08-29 0.773 59,028 +1,652 0.01% 45,653
2012-09-05 2012-09-03 0.631 57,376 +1,134 0.01% 36,216
2010-08-30 2010-08-26 0.995 56,242 +2,717 0.01% 55,953
2010-08-09 2010-08-05 1.003 53,525 +446 0.01% 53,697
2009-05-13 2009-05-11 0.777 53,079 -5,981 0.01% 41,268
2009-03-23 2009-03-19 0.535 59,060 -17,942 0.01% 31,600
2009-02-23 2009-02-19 0.627 77,002 -5,981 0.01% 48,281
2009-01-21 2009-01-19 0.552 82,983 +5,981 0.02% 45,787
2008-10-13 2008-10-09 0.669 77,002 +5,980 0.01% 51,500
2008-08-20 2008-08-18 1.116 71,022 +1,883 0.01% 79,290
2008-02-29 2008-02-27 2.181 69,139 +29,111 0.01% 150,814
2008-01-23 2008-01-21 1.840 40,028 +422 0.01% 73,651
2007-10-17 2007-10-15 3.420 39,606 -5,761 0.01% 135,437
2007-10-16 2007-10-12 3.576 45,367 +5,761 0.01% 162,225
2007-08-14 2007-08-10 3.369 39,606 +1,237 0.01% 133,419
2007-06-26 2007-06-22 3.172 38,369 0.01% 121,689

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top