History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-10-13 | 2025-10-09 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-10-10 | 2025-10-08 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-10-09 | 2025-10-06 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-10-08 | 2025-10-03 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-10-06 | 2025-10-02 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-10-03 | 2025-09-30 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-10-02 | 2025-09-29 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-09-30 | 2025-09-26 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-09-29 | 2025-09-25 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-09-26 | 2025-09-24 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-09-25 | 2025-09-23 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-09-24 | 2025-09-22 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-09-23 | 2025-09-19 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-09-22 | 2025-09-18 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-09-19 | 2025-09-17 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-09-18 | 2025-09-16 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-09-17 | 2025-09-15 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-09-16 | 2025-09-12 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-09-15 | 2025-09-11 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-09-12 | 2025-09-10 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-09-11 | 2025-09-09 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-09-10 | 2025-09-08 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-09-09 | 2025-09-05 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-09-08 | 2025-09-04 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-09-05 | 2025-09-03 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-09-04 | 2025-09-02 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-09-03 | 2025-09-01 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-09-02 | 2025-08-29 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-09-01 | 2025-08-28 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-08-29 | 2025-08-27 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-08-28 | 2025-08-26 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-08-27 | 2025-08-25 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-08-26 | 2025-08-22 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-08-25 | 2025-08-21 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-08-22 | 2025-08-20 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-08-21 | 2025-08-19 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-08-20 | 2025-08-18 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-08-19 | 2025-08-15 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-08-18 | 2025-08-14 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-08-15 | 2025-08-13 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-08-14 | 2025-08-12 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-08-13 | 2025-08-11 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-08-12 | 2025-08-08 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-08-11 | 2025-08-07 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-08-08 | 2025-08-06 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-08-07 | 2025-08-05 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-08-06 | 2025-08-04 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-08-05 | 2025-08-01 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-08-04 | 2025-07-31 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-08-01 | 2025-07-30 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-31 | 2025-07-29 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-30 | 2025-07-28 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-29 | 2025-07-25 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-28 | 2025-07-24 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-25 | 2025-07-23 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-24 | 2025-07-22 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-23 | 2025-07-21 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-22 | 2025-07-18 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-21 | 2025-07-17 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-18 | 2025-07-16 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-17 | 2025-07-15 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-16 | 2025-07-14 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-15 | 2025-07-11 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-07-14 | 2025-07-10 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-11 | 2025-07-09 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-10 | 2025-07-08 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-09 | 2025-07-07 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-08 | 2025-07-04 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-07 | 2025-07-03 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-04 | 2025-07-02 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-03 | 2025-06-30 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-07-02 | 2025-06-27 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-06-30 | 2025-06-26 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-06-27 | 2025-06-25 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-06-26 | 2025-06-24 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-06-25 | 2025-06-23 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-06-24 | 2025-06-20 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-06-23 | 2025-06-19 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-06-20 | 2025-06-18 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-06-19 | 2025-06-17 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-06-18 | 2025-06-16 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-06-17 | 2025-06-13 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-06-16 | 2025-06-12 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-06-13 | 2025-06-11 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-06-12 | 2025-06-10 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-06-11 | 2025-06-09 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-06-10 | 2025-06-06 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-06-09 | 2025-06-05 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-06-06 | 2025-06-04 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-06-05 | 2025-06-03 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-06-04 | 2025-06-02 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-06-03 | 2025-05-30 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-06-02 | 2025-05-29 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-05-30 | 2025-05-28 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-05-29 | 2025-05-27 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-05-28 | 2025-05-26 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-05-27 | 2025-05-23 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-05-26 | 2025-05-22 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-05-23 | 2025-05-21 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-05-22 | 2025-05-20 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-05-21 | 2025-05-19 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-05-20 | 2025-05-16 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-05-19 | 2025-05-15 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-05-16 | 2025-05-14 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-05-15 | 2025-05-13 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-05-14 | 2025-05-12 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-05-13 | 2025-05-09 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-05-12 | 2025-05-08 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-05-09 | 2025-05-07 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-05-08 | 2025-05-06 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-05-07 | 2025-05-02 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-05-06 | 2025-04-30 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-05-02 | 2025-04-29 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-04-30 | 2025-04-28 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2025-04-29 | 2025-04-25 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2025-04-28 | 2025-04-24 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2025-04-25 | 2025-04-23 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2025-04-24 | 2025-04-22 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-04-23 | 2025-04-17 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-04-22 | 2025-04-16 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-04-17 | 2025-04-15 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-04-16 | 2025-04-14 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2025-04-15 | 2025-04-11 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-04-14 | 2025-04-10 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-04-11 | 2025-04-09 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-04-10 | 2025-04-08 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-04-09 | 2025-04-07 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-04-08 | 2025-04-03 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-04-07 | 2025-04-02 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-04-03 | 2025-04-01 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-04-02 | 2025-03-31 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-04-01 | 2025-03-28 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-03-31 | 2025-03-27 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-03-28 | 2025-03-26 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-03-27 | 2025-03-25 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-03-26 | 2025-03-24 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-03-25 | 2025-03-21 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-03-24 | 2025-03-20 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-03-21 | 2025-03-19 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-03-20 | 2025-03-18 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-03-19 | 2025-03-17 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-03-18 | 2025-03-14 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-03-17 | 2025-03-13 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-03-14 | 2025-03-12 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-03-13 | 2025-03-11 | 0.465 | 162,500 | +0 | 0.01% | 75,562 |
| 2025-03-12 | 2025-03-10 | 0.465 | 162,500 | +0 | 0.01% | 75,562 |
| 2025-03-11 | 2025-03-07 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-03-10 | 2025-03-06 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-03-07 | 2025-03-05 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-03-06 | 2025-03-04 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-03-05 | 2025-03-03 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2025-03-04 | 2025-02-28 | 0.465 | 162,500 | +0 | 0.01% | 75,562 |
| 2025-03-03 | 2025-02-27 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-02-28 | 2025-02-26 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-02-27 | 2025-02-25 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-02-26 | 2025-02-24 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-02-25 | 2025-02-21 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-02-24 | 2025-02-20 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-02-21 | 2025-02-19 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-02-20 | 2025-02-18 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-02-19 | 2025-02-17 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-02-18 | 2025-02-14 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-02-17 | 2025-02-13 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-02-14 | 2025-02-12 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-02-13 | 2025-02-11 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2025-02-12 | 2025-02-10 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2025-02-11 | 2025-02-07 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2025-02-10 | 2025-02-06 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2025-02-07 | 2025-02-05 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 162,500 | +0 | 0.01% | 91,000 |
| 2025-02-05 | 2025-02-03 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-02-04 | 2025-01-28 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-02-03 | 2025-01-24 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-01-27 | 2025-01-23 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-01-24 | 2025-01-22 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-01-23 | 2025-01-21 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-01-22 | 2025-01-20 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-01-21 | 2025-01-17 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-01-20 | 2025-01-16 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-01-17 | 2025-01-15 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2025-01-16 | 2025-01-14 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-01-15 | 2025-01-13 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-01-14 | 2025-01-10 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2025-01-13 | 2025-01-09 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2025-01-10 | 2025-01-08 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-01-09 | 2025-01-07 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-01-08 | 2025-01-06 | 0.430 | 162,500 | +0 | 0.01% | 69,875 |
| 2025-01-07 | 2025-01-03 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-01-06 | 2025-01-02 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-01-03 | 2024-12-31 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2025-01-02 | 2024-12-27 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2024-12-30 | 2024-12-24 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2024-12-27 | 2024-12-20 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2024-12-23 | 2024-12-19 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2024-12-20 | 2024-12-18 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2024-12-19 | 2024-12-17 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2024-12-18 | 2024-12-16 | 0.435 | 162,500 | +0 | 0.01% | 70,688 |
| 2024-12-17 | 2024-12-13 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2024-12-16 | 2024-12-12 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2024-12-13 | 2024-12-11 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2024-12-12 | 2024-12-10 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2024-12-11 | 2024-12-09 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2024-12-10 | 2024-12-06 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-12-09 | 2024-12-05 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-12-06 | 2024-12-04 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-12-05 | 2024-12-03 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-12-04 | 2024-12-02 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-12-03 | 2024-11-29 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-12-02 | 2024-11-28 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2024-11-29 | 2024-11-27 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-11-28 | 2024-11-26 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-11-27 | 2024-11-25 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-11-26 | 2024-11-22 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-11-25 | 2024-11-21 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-11-22 | 2024-11-20 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-11-21 | 2024-11-19 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-11-20 | 2024-11-18 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-11-19 | 2024-11-15 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-11-18 | 2024-11-14 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-11-15 | 2024-11-13 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-11-14 | 2024-11-12 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-11-13 | 2024-11-11 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-11-12 | 2024-11-08 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-11-11 | 2024-11-07 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-11-08 | 2024-11-06 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-11-07 | 2024-11-05 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-11-06 | 2024-11-04 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-11-05 | 2024-11-01 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-11-04 | 2024-10-31 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-11-01 | 2024-10-30 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-10-31 | 2024-10-29 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-10-30 | 2024-10-28 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-10-29 | 2024-10-25 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-10-28 | 2024-10-24 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-10-25 | 2024-10-23 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-10-24 | 2024-10-22 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2024-10-23 | 2024-10-21 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-10-22 | 2024-10-18 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-10-21 | 2024-10-17 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-10-18 | 2024-10-16 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-10-17 | 2024-10-15 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-10-16 | 2024-10-14 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-10-15 | 2024-10-10 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-10-14 | 2024-10-09 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-10-10 | 2024-10-08 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-10-09 | 2024-10-07 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2024-10-08 | 2024-10-04 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-10-07 | 2024-10-03 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-10-04 | 2024-10-02 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-10-03 | 2024-09-30 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-10-02 | 2024-09-27 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-09-30 | 2024-09-26 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2024-09-27 | 2024-09-25 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-09-26 | 2024-09-24 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-09-25 | 2024-09-23 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2024-09-24 | 2024-09-20 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2024-09-23 | 2024-09-19 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-09-20 | 2024-09-17 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-09-19 | 2024-09-16 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-09-17 | 2024-09-13 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-09-16 | 2024-09-12 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-09-13 | 2024-09-11 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-09-12 | 2024-09-10 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-09-11 | 2024-09-09 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-09-10 | 2024-09-05 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-09-09 | 2024-09-04 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-09-05 | 2024-09-03 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-09-04 | 2024-09-02 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-09-03 | 2024-08-30 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-09-02 | 2024-08-29 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-08-30 | 2024-08-28 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-08-29 | 2024-08-27 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-08-28 | 2024-08-26 | 0.445 | 162,500 | +0 | 0.01% | 72,312 |
| 2024-08-27 | 2024-08-23 | 0.440 | 162,500 | +0 | 0.01% | 71,500 |
| 2024-08-26 | 2024-08-22 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-08-23 | 2024-08-21 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-08-22 | 2024-08-20 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-08-21 | 2024-08-19 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-08-20 | 2024-08-16 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-08-19 | 2024-08-15 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-08-16 | 2024-08-14 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-08-15 | 2024-08-13 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-08-14 | 2024-08-12 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-08-13 | 2024-08-09 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-08-12 | 2024-08-08 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-08-09 | 2024-08-07 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2024-08-08 | 2024-08-06 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2024-08-07 | 2024-08-05 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2024-08-06 | 2024-08-02 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-08-05 | 2024-08-01 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-08-02 | 2024-07-31 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-08-01 | 2024-07-30 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-07-31 | 2024-07-29 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-07-30 | 2024-07-26 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2024-07-29 | 2024-07-25 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2024-07-26 | 2024-07-24 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-07-25 | 2024-07-23 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-07-24 | 2024-07-22 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-07-23 | 2024-07-19 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2024-07-22 | 2024-07-18 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-07-19 | 2024-07-17 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-07-18 | 2024-07-16 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-07-17 | 2024-07-15 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2024-07-16 | 2024-07-12 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2024-07-15 | 2024-07-11 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-07-12 | 2024-07-10 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-07-11 | 2024-07-09 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-07-10 | 2024-07-08 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-07-09 | 2024-07-05 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-07-08 | 2024-07-04 | 0.465 | 162,500 | +0 | 0.01% | 75,562 |
| 2024-07-05 | 2024-07-03 | 0.465 | 162,500 | +0 | 0.01% | 75,562 |
| 2024-07-04 | 2024-07-02 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-07-03 | 2024-06-28 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-07-02 | 2024-06-27 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-06-28 | 2024-06-26 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-06-27 | 2024-06-25 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-06-26 | 2024-06-24 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-06-25 | 2024-06-21 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-06-24 | 2024-06-20 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-06-21 | 2024-06-19 | 0.465 | 162,500 | +0 | 0.01% | 75,562 |
| 2024-06-20 | 2024-06-18 | 0.465 | 162,500 | +0 | 0.01% | 75,562 |
| 2024-06-19 | 2024-06-17 | 0.465 | 162,500 | +0 | 0.01% | 75,562 |
| 2024-06-18 | 2024-06-14 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-06-17 | 2024-06-13 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-06-14 | 2024-06-12 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-06-13 | 2024-06-11 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-06-12 | 2024-06-07 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-06-11 | 2024-06-06 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-06-07 | 2024-06-05 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2024-06-06 | 2024-06-04 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-06-05 | 2024-06-03 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-06-04 | 2024-05-31 | 0.470 | 162,500 | +0 | 0.01% | 76,375 |
| 2024-06-03 | 2024-05-30 | 0.470 | 162,500 | +0 | 0.01% | 76,375 |
| 2024-05-31 | 2024-05-29 | 0.470 | 162,500 | +0 | 0.01% | 76,375 |
| 2024-05-30 | 2024-05-28 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-29 | 2024-05-27 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-28 | 2024-05-24 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-27 | 2024-05-23 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-24 | 2024-05-22 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-23 | 2024-05-21 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-22 | 2024-05-20 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-21 | 2024-05-17 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-20 | 2024-05-16 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-17 | 2024-05-14 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-16 | 2024-05-13 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-14 | 2024-05-10 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-13 | 2024-05-09 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-10 | 2024-05-08 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-09 | 2024-05-07 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-08 | 2024-05-06 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-07 | 2024-05-03 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-06 | 2024-05-02 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-05-03 | 2024-04-30 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-05-02 | 2024-04-29 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-04-30 | 2024-04-26 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-04-29 | 2024-04-25 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-04-26 | 2024-04-24 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-04-25 | 2024-04-23 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-04-24 | 2024-04-22 | 0.470 | 162,500 | +0 | 0.01% | 76,375 |
| 2024-04-23 | 2024-04-19 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-04-22 | 2024-04-18 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-04-19 | 2024-04-17 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-04-18 | 2024-04-16 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-04-17 | 2024-04-15 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-04-16 | 2024-04-12 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-04-12 | 2024-04-10 | 0.485 | 162,500 | +0 | 0.01% | 78,812 |
| 2024-04-11 | 2024-04-09 | 0.485 | 162,500 | +0 | 0.01% | 78,812 |
| 2024-04-10 | 2024-04-08 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-04-09 | 2024-04-05 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-04-08 | 2024-04-03 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-04-05 | 2024-04-02 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-04-03 | 2024-03-28 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-04-02 | 2024-03-27 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-28 | 2024-03-26 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-27 | 2024-03-25 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-26 | 2024-03-22 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-25 | 2024-03-21 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-22 | 2024-03-20 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-21 | 2024-03-19 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-20 | 2024-03-18 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-19 | 2024-03-15 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-03-18 | 2024-03-14 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-15 | 2024-03-13 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-14 | 2024-03-12 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-13 | 2024-03-11 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-12 | 2024-03-08 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-11 | 2024-03-07 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-08 | 2024-03-06 | 0.490 | 162,500 | +0 | 0.01% | 79,625 |
| 2024-03-07 | 2024-03-05 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-06 | 2024-03-04 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-05 | 2024-03-01 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-04 | 2024-02-29 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-03-01 | 2024-02-28 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-02-29 | 2024-02-27 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-02-28 | 2024-02-26 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-02-27 | 2024-02-23 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-02-26 | 2024-02-22 | 0.455 | 162,500 | +0 | 0.01% | 73,938 |
| 2024-02-23 | 2024-02-21 | 0.485 | 162,500 | +0 | 0.01% | 78,812 |
| 2024-02-22 | 2024-02-20 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-02-21 | 2024-02-19 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-02-20 | 2024-02-16 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-02-19 | 2024-02-15 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-02-16 | 2024-02-14 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-02-15 | 2024-02-09 | 0.485 | 162,500 | +0 | 0.01% | 78,812 |
| 2024-02-14 | 2024-02-07 | 0.485 | 162,500 | +0 | 0.01% | 78,812 |
| 2024-02-08 | 2024-02-06 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-02-07 | 2024-02-05 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-02-06 | 2024-02-02 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-02-05 | 2024-02-01 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-02-02 | 2024-01-31 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-02-01 | 2024-01-30 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-01-31 | 2024-01-29 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-01-30 | 2024-01-26 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-01-29 | 2024-01-25 | 0.470 | 162,500 | +0 | 0.01% | 76,375 |
| 2024-01-26 | 2024-01-24 | 0.460 | 162,500 | +0 | 0.01% | 74,750 |
| 2024-01-25 | 2024-01-23 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-01-24 | 2024-01-22 | 0.450 | 162,500 | +0 | 0.01% | 73,125 |
| 2024-01-23 | 2024-01-19 | 0.465 | 162,500 | +0 | 0.01% | 75,562 |
| 2024-01-22 | 2024-01-18 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-01-19 | 2024-01-17 | 0.480 | 162,500 | +0 | 0.01% | 78,000 |
| 2024-01-18 | 2024-01-16 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-01-17 | 2024-01-15 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-01-16 | 2024-01-12 | 0.475 | 162,500 | +0 | 0.01% | 77,188 |
| 2024-01-15 | 2024-01-11 | 0.490 | 162,500 | +0 | 0.01% | 79,625 |
| 2024-01-12 | 2024-01-10 | 0.495 | 162,500 | +0 | 0.01% | 80,438 |
| 2024-01-11 | 2024-01-09 | 0.495 | 162,500 | +0 | 0.01% | 80,438 |
| 2024-01-10 | 2024-01-08 | 0.495 | 162,500 | +0 | 0.01% | 80,438 |
| 2024-01-09 | 2024-01-05 | 0.495 | 162,500 | +0 | 0.01% | 80,438 |
| 2024-01-08 | 2024-01-04 | 0.490 | 162,500 | +0 | 0.01% | 79,625 |
| 2024-01-05 | 2024-01-03 | 0.490 | 162,500 | +0 | 0.01% | 79,625 |
| 2024-01-04 | 2024-01-02 | 0.490 | 162,500 | +0 | 0.01% | 79,625 |
| 2024-01-03 | 2023-12-29 | 0.490 | 162,500 | +0 | 0.01% | 79,625 |
| 2024-01-02 | 2023-12-28 | 0.500 | 162,500 | +0 | 0.01% | 81,250 |
| 2023-12-29 | 2023-12-27 | 0.490 | 162,500 | +0 | 0.01% | 79,625 |
| 2023-12-28 | 2023-12-22 | 0.500 | 162,500 | +0 | 0.01% | 81,250 |
| 2023-12-27 | 2023-12-21 | 0.500 | 162,500 | +0 | 0.01% | 81,250 |
| 2023-12-22 | 2023-12-20 | 0.500 | 162,500 | +0 | 0.01% | 81,250 |
| 2023-12-21 | 2023-12-19 | 0.500 | 162,500 | +0 | 0.01% | 81,250 |
| 2023-12-20 | 2023-12-18 | 0.522 | 162,500 | +0 | 0.01% | 84,753 |
| 2023-12-19 | 2023-12-15 | 0.522 | 162,500 | +3,600 | 0.01% | 84,753 |
| 2023-12-18 | 2023-12-14 | 0.522 | 158,900 | +0 | 0.01% | 82,875 |
| 2023-12-15 | 2023-12-13 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-12-14 | 2023-12-12 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-12-13 | 2023-12-11 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-12-12 | 2023-12-08 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-12-11 | 2023-12-07 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-12-08 | 2023-12-06 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-12-07 | 2023-12-05 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-12-06 | 2023-12-04 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-12-05 | 2023-12-01 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-12-04 | 2023-11-30 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-12-01 | 2023-11-29 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-30 | 2023-11-28 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-29 | 2023-11-27 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-28 | 2023-11-24 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-27 | 2023-11-23 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-24 | 2023-11-22 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-23 | 2023-11-21 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-22 | 2023-11-20 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-21 | 2023-11-17 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-20 | 2023-11-16 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-17 | 2023-11-15 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-16 | 2023-11-14 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-15 | 2023-11-13 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-14 | 2023-11-10 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-13 | 2023-11-09 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-11-10 | 2023-11-08 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-11-09 | 2023-11-07 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-08 | 2023-11-06 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-07 | 2023-11-03 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-06 | 2023-11-02 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-03 | 2023-11-01 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-02 | 2023-10-31 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-11-01 | 2023-10-30 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-10-31 | 2023-10-27 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-10-30 | 2023-10-26 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-10-27 | 2023-10-25 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-10-26 | 2023-10-24 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-10-25 | 2023-10-20 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-10-24 | 2023-10-19 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-10-20 | 2023-10-18 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-10-19 | 2023-10-17 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-10-18 | 2023-10-16 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-10-17 | 2023-10-13 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-10-16 | 2023-10-12 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-10-13 | 2023-10-11 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-10-12 | 2023-10-10 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-10-11 | 2023-10-09 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-10-10 | 2023-10-06 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-10-09 | 2023-10-05 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-10-06 | 2023-10-04 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-10-05 | 2023-10-03 | 0.532 | 158,900 | +0 | 0.01% | 84,500 |
| 2023-10-04 | 2023-09-29 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-10-03 | 2023-09-28 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-29 | 2023-09-27 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-28 | 2023-09-26 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-27 | 2023-09-25 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-26 | 2023-09-22 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-25 | 2023-09-21 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-22 | 2023-09-20 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-21 | 2023-09-19 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-20 | 2023-09-18 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-19 | 2023-09-15 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-18 | 2023-09-14 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-15 | 2023-09-13 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-14 | 2023-09-12 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-13 | 2023-09-11 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-12 | 2023-09-07 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-11 | 2023-09-06 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-07 | 2023-09-05 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-06 | 2023-09-04 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-05 | 2023-08-31 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-09-04 | 2023-08-30 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-08-31 | 2023-08-29 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-08-30 | 2023-08-28 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-08-29 | 2023-08-25 | 0.542 | 158,900 | +0 | 0.01% | 86,125 |
| 2023-08-28 | 2023-08-24 | 0.522 | 158,900 | +0 | 0.01% | 82,993 |
| 2023-08-25 | 2023-08-23 | 0.533 | 158,900 | +3,337 | 0.01% | 84,653 |
| 2023-08-24 | 2023-08-22 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-08-23 | 2023-08-21 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-08-22 | 2023-08-18 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-08-21 | 2023-08-17 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-08-18 | 2023-08-16 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-08-17 | 2023-08-15 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-08-16 | 2023-08-14 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-08-15 | 2023-08-11 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-08-14 | 2023-08-10 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-08-11 | 2023-08-09 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-08-10 | 2023-08-08 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-08-09 | 2023-08-07 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-08-08 | 2023-08-04 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-08-07 | 2023-08-03 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-08-04 | 2023-08-02 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-08-03 | 2023-08-01 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-08-02 | 2023-07-31 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-08-01 | 2023-07-28 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-07-31 | 2023-07-27 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-07-28 | 2023-07-26 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-07-27 | 2023-07-25 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-07-26 | 2023-07-24 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-07-25 | 2023-07-21 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-07-24 | 2023-07-20 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-07-21 | 2023-07-19 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-07-20 | 2023-07-18 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-07-19 | 2023-07-14 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-07-18 | 2023-07-13 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-07-14 | 2023-07-12 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-07-13 | 2023-07-11 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-07-12 | 2023-07-10 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-07-11 | 2023-07-07 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-07-10 | 2023-07-06 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-07-07 | 2023-07-05 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-07-06 | 2023-07-04 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-07-05 | 2023-07-03 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-07-04 | 2023-06-30 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-07-03 | 2023-06-29 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-06-30 | 2023-06-28 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-06-29 | 2023-06-27 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-06-28 | 2023-06-26 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-06-27 | 2023-06-23 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-06-26 | 2023-06-21 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-06-23 | 2023-06-20 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-06-21 | 2023-06-19 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-06-20 | 2023-06-16 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-06-19 | 2023-06-15 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-06-16 | 2023-06-14 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-06-15 | 2023-06-13 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-06-14 | 2023-06-12 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-06-13 | 2023-06-09 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-06-12 | 2023-06-08 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-06-09 | 2023-06-07 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-06-08 | 2023-06-06 | 0.470 | 155,563 | +0 | 0.01% | 73,125 |
| 2023-06-07 | 2023-06-05 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-06-06 | 2023-06-02 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-06-05 | 2023-06-01 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-06-02 | 2023-05-31 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-06-01 | 2023-05-30 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-05-31 | 2023-05-29 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-05-30 | 2023-05-25 | 0.522 | 155,563 | +0 | 0.01% | 81,250 |
| 2023-05-29 | 2023-05-24 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-05-25 | 2023-05-23 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-05-24 | 2023-05-22 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-05-23 | 2023-05-19 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-05-22 | 2023-05-18 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-05-19 | 2023-05-17 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-05-18 | 2023-05-16 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-05-17 | 2023-05-15 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-05-16 | 2023-05-12 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-05-15 | 2023-05-11 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-05-12 | 2023-05-10 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-05-11 | 2023-05-09 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-05-10 | 2023-05-08 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-05-09 | 2023-05-05 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-05-08 | 2023-05-04 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-05-05 | 2023-05-03 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-05-04 | 2023-05-02 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-05-03 | 2023-04-28 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-05-02 | 2023-04-27 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-04-28 | 2023-04-26 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-04-27 | 2023-04-25 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-04-26 | 2023-04-24 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-04-25 | 2023-04-21 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-04-24 | 2023-04-20 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-04-21 | 2023-04-19 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-04-20 | 2023-04-18 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-04-19 | 2023-04-17 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-04-18 | 2023-04-14 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-04-17 | 2023-04-13 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-04-14 | 2023-04-12 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-04-13 | 2023-04-11 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-04-12 | 2023-04-06 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-04-11 | 2023-04-04 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-04-06 | 2023-04-03 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-04-04 | 2023-03-31 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-04-03 | 2023-03-30 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-31 | 2023-03-29 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-30 | 2023-03-28 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-29 | 2023-03-27 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-28 | 2023-03-24 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-27 | 2023-03-23 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-24 | 2023-03-22 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-23 | 2023-03-21 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-22 | 2023-03-20 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-21 | 2023-03-17 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-20 | 2023-03-16 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-17 | 2023-03-15 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-16 | 2023-03-14 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-15 | 2023-03-13 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-14 | 2023-03-10 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-13 | 2023-03-09 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-10 | 2023-03-08 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-09 | 2023-03-07 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-08 | 2023-03-06 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-07 | 2023-03-03 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-06 | 2023-03-02 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-03 | 2023-03-01 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-02 | 2023-02-28 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-03-01 | 2023-02-27 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-02-28 | 2023-02-24 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-02-27 | 2023-02-23 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-02-24 | 2023-02-22 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-02-23 | 2023-02-21 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-02-22 | 2023-02-20 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-02-21 | 2023-02-17 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-02-20 | 2023-02-16 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-02-17 | 2023-02-15 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-02-16 | 2023-02-14 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-02-15 | 2023-02-13 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-02-14 | 2023-02-10 | 0.533 | 155,563 | +0 | 0.01% | 82,875 |
| 2023-02-13 | 2023-02-09 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-02-10 | 2023-02-08 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-02-09 | 2023-02-07 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-02-08 | 2023-02-06 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-02-07 | 2023-02-03 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-02-06 | 2023-02-02 | 0.543 | 155,563 | +0 | 0.01% | 84,500 |
| 2023-02-03 | 2023-02-01 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-02-02 | 2023-01-31 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-02-01 | 2023-01-30 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-01-31 | 2023-01-27 | 0.564 | 155,563 | +0 | 0.01% | 87,750 |
| 2023-01-30 | 2023-01-26 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-01-27 | 2023-01-20 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-01-26 | 2023-01-19 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-01-20 | 2023-01-18 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-01-19 | 2023-01-17 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-01-18 | 2023-01-16 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-01-17 | 2023-01-13 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-01-16 | 2023-01-12 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-01-13 | 2023-01-11 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-01-12 | 2023-01-10 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-01-11 | 2023-01-09 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-01-10 | 2023-01-06 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-01-09 | 2023-01-05 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-01-06 | 2023-01-04 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2023-01-05 | 2023-01-03 | 0.564 | 155,563 | +0 | 0.01% | 87,750 |
| 2023-01-04 | 2022-12-30 | 0.564 | 155,563 | +0 | 0.01% | 87,750 |
| 2023-01-03 | 2022-12-29 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2022-12-30 | 2022-12-28 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2022-12-29 | 2022-12-23 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2022-12-28 | 2022-12-22 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2022-12-23 | 2022-12-21 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2022-12-22 | 2022-12-20 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2022-12-21 | 2022-12-19 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2022-12-20 | 2022-12-16 | 0.554 | 155,563 | +0 | 0.01% | 86,125 |
| 2022-12-19 | 2022-12-15 | 0.546 | 155,563 | +0 | 0.01% | 84,988 |
| 2022-12-16 | 2022-12-14 | 0.561 | 155,563 | +0 | 0.01% | 87,228 |
| 2022-12-15 | 2022-12-13 | 0.561 | 155,563 | +1,967 | 0.01% | 87,228 |
| 2022-12-14 | 2022-12-12 | 0.561 | 153,596 | +0 | 0.01% | 86,125 |
| 2022-12-13 | 2022-12-09 | 0.561 | 153,596 | +0 | 0.01% | 86,125 |
| 2022-12-12 | 2022-12-08 | 0.561 | 153,596 | +0 | 0.01% | 86,125 |
| 2022-12-09 | 2022-12-07 | 0.561 | 153,596 | +0 | 0.01% | 86,125 |
| 2022-12-08 | 2022-12-06 | 0.571 | 153,596 | +0 | 0.01% | 87,750 |
| 2022-12-07 | 2022-12-05 | 0.571 | 153,596 | +0 | 0.01% | 87,750 |
| 2022-12-06 | 2022-12-02 | 0.561 | 153,596 | +0 | 0.01% | 86,125 |
| 2022-12-05 | 2022-12-01 | 0.561 | 153,596 | +0 | 0.01% | 86,125 |
| 2022-12-02 | 2022-11-30 | 0.571 | 153,596 | +0 | 0.01% | 87,750 |
| 2022-12-01 | 2022-11-29 | 0.571 | 153,596 | +0 | 0.01% | 87,750 |
| 2022-11-30 | 2022-11-28 | 0.571 | 153,596 | +0 | 0.01% | 87,750 |
| 2022-11-29 | 2022-11-25 | 0.571 | 153,596 | +0 | 0.01% | 87,750 |
| 2022-11-28 | 2022-11-24 | 0.571 | 153,596 | +0 | 0.01% | 87,750 |
| 2022-11-25 | 2022-11-23 | 0.561 | 153,596 | +0 | 0.01% | 86,125 |
| 2022-11-24 | 2022-11-22 | 0.561 | 153,596 | +0 | 0.01% | 86,125 |
| 2022-11-23 | 2022-11-21 | 0.561 | 153,596 | +0 | 0.01% | 86,125 |
| 2022-11-22 | 2022-11-18 | 0.561 | 153,596 | +0 | 0.01% | 86,125 |
| 2022-11-21 | 2022-11-17 | 0.561 | 153,596 | +0 | 0.01% | 86,125 |
| 2022-11-18 | 2022-11-16 | 0.561 | 153,596 | +0 | 0.01% | 86,125 |
| 2022-11-17 | 2022-11-15 | 0.561 | 153,596 | +0 | 0.01% | 86,125 |
| 2022-11-16 | 2022-11-14 | 0.561 | 153,596 | +0 | 0.01% | 86,125 |
| 2022-11-15 | 2022-11-11 | 0.561 | 153,596 | +0 | 0.01% | 86,125 |
| 2022-11-14 | 2022-11-10 | 0.571 | 153,596 | +0 | 0.01% | 87,750 |
| 2022-11-11 | 2022-11-09 | 0.571 | 153,596 | +0 | 0.01% | 87,750 |
| 2022-11-10 | 2022-11-08 | 0.582 | 153,596 | +0 | 0.01% | 89,375 |
| 2022-11-09 | 2022-11-07 | 0.582 | 153,596 | +0 | 0.01% | 89,375 |
| 2022-11-08 | 2022-11-04 | 0.582 | 153,596 | +0 | 0.01% | 89,375 |
| 2022-11-07 | 2022-11-03 | 0.582 | 153,596 | +0 | 0.01% | 89,375 |
| 2022-11-04 | 2022-11-02 | 0.603 | 153,596 | +0 | 0.01% | 92,625 |
| 2022-11-03 | 2022-11-01 | 0.603 | 153,596 | +0 | 0.01% | 92,625 |
| 2022-11-02 | 2022-10-31 | 0.603 | 153,596 | +0 | 0.01% | 92,625 |
| 2022-11-01 | 2022-10-28 | 0.592 | 153,596 | +0 | 0.01% | 91,000 |
| 2022-10-31 | 2022-10-27 | 0.592 | 153,596 | +0 | 0.01% | 91,000 |
| 2022-10-28 | 2022-10-26 | 0.592 | 153,596 | +0 | 0.01% | 91,000 |
| 2022-10-27 | 2022-10-25 | 0.592 | 153,596 | +0 | 0.01% | 91,000 |
| 2022-10-26 | 2022-10-24 | 0.582 | 153,596 | +0 | 0.01% | 89,375 |
| 2022-10-25 | 2022-10-21 | 0.592 | 153,596 | +0 | 0.01% | 91,000 |
| 2022-10-24 | 2022-10-20 | 0.603 | 153,596 | +0 | 0.01% | 92,625 |
| 2022-10-21 | 2022-10-19 | 0.603 | 153,596 | +0 | 0.01% | 92,625 |
| 2022-10-20 | 2022-10-18 | 0.603 | 153,596 | +0 | 0.01% | 92,625 |
| 2022-10-19 | 2022-10-17 | 0.603 | 153,596 | +0 | 0.01% | 92,625 |
| 2022-10-18 | 2022-10-14 | 0.603 | 153,596 | +0 | 0.01% | 92,625 |
| 2022-10-17 | 2022-10-13 | 0.592 | 153,596 | +0 | 0.01% | 91,000 |
| 2022-10-14 | 2022-10-12 | 0.592 | 153,596 | +0 | 0.01% | 91,000 |
| 2022-10-13 | 2022-10-11 | 0.592 | 153,596 | +0 | 0.01% | 91,000 |
| 2022-10-12 | 2022-10-10 | 0.592 | 153,596 | +0 | 0.01% | 91,000 |
| 2022-10-11 | 2022-10-07 | 0.582 | 153,596 | +0 | 0.01% | 89,375 |
| 2022-10-10 | 2022-10-06 | 0.592 | 153,596 | +0 | 0.01% | 91,000 |
| 2022-10-07 | 2022-10-05 | 0.603 | 153,596 | +0 | 0.01% | 92,625 |
| 2022-10-06 | 2022-10-03 | 0.571 | 153,596 | +0 | 0.01% | 87,750 |
| 2022-10-05 | 2022-09-30 | 0.603 | 153,596 | +0 | 0.01% | 92,625 |
| 2022-10-03 | 2022-09-29 | 0.603 | 153,596 | +0 | 0.01% | 92,625 |
| 2022-09-30 | 2022-09-28 | 0.614 | 153,596 | +0 | 0.01% | 94,250 |
| 2022-09-29 | 2022-09-27 | 0.614 | 153,596 | +0 | 0.01% | 94,250 |
| 2022-09-28 | 2022-09-26 | 0.624 | 153,596 | +0 | 0.01% | 95,875 |
| 2022-09-27 | 2022-09-23 | 0.614 | 153,596 | +0 | 0.01% | 94,250 |
| 2022-09-26 | 2022-09-22 | 0.614 | 153,596 | +0 | 0.01% | 94,250 |
| 2022-09-23 | 2022-09-21 | 0.614 | 153,596 | +0 | 0.01% | 94,250 |
| 2022-09-22 | 2022-09-20 | 0.624 | 153,596 | +0 | 0.01% | 95,875 |
| 2022-09-21 | 2022-09-19 | 0.624 | 153,596 | +0 | 0.01% | 95,875 |
| 2022-09-20 | 2022-09-16 | 0.624 | 153,596 | +0 | 0.01% | 95,875 |
| 2022-09-19 | 2022-09-15 | 0.624 | 153,596 | +0 | 0.01% | 95,875 |
| 2022-09-16 | 2022-09-14 | 0.624 | 153,596 | +0 | 0.01% | 95,875 |
| 2022-09-15 | 2022-09-13 | 0.624 | 153,596 | +0 | 0.01% | 95,875 |
| 2022-09-14 | 2022-09-09 | 0.624 | 153,596 | +0 | 0.01% | 95,875 |
| 2022-09-13 | 2022-09-08 | 0.624 | 153,596 | +0 | 0.01% | 95,875 |
| 2022-09-09 | 2022-09-07 | 0.624 | 153,596 | +0 | 0.01% | 95,875 |
| 2022-09-08 | 2022-09-06 | 0.614 | 153,596 | +0 | 0.01% | 94,250 |
| 2022-09-07 | 2022-09-05 | 0.624 | 153,596 | +0 | 0.01% | 95,875 |
| 2022-09-06 | 2022-09-02 | 0.624 | 153,596 | +0 | 0.01% | 95,875 |
| 2022-09-05 | 2022-09-01 | 0.624 | 153,596 | +0 | 0.01% | 95,875 |
| 2022-09-02 | 2022-08-31 | 0.624 | 153,596 | +0 | 0.01% | 95,875 |
| 2022-09-01 | 2022-08-30 | 0.624 | 153,596 | +0 | 0.01% | 95,875 |
| 2022-08-31 | 2022-08-29 | 0.636 | 153,596 | +0 | 0.01% | 97,696 |
| 2022-08-30 | 2022-08-26 | 0.636 | 153,596 | +2,864 | 0.01% | 97,696 |
| 2022-08-29 | 2022-08-25 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-08-26 | 2022-08-24 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-08-25 | 2022-08-23 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-08-24 | 2022-08-22 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-08-23 | 2022-08-19 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-08-22 | 2022-08-18 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-08-19 | 2022-08-17 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-08-18 | 2022-08-16 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-08-17 | 2022-08-15 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-08-16 | 2022-08-12 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-08-15 | 2022-08-11 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-08-12 | 2022-08-10 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-08-11 | 2022-08-09 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-08-10 | 2022-08-08 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-08-09 | 2022-08-05 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-08-08 | 2022-08-04 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-08-05 | 2022-08-03 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-08-04 | 2022-08-02 | 0.625 | 150,732 | +0 | 0.01% | 94,250 |
| 2022-08-03 | 2022-08-01 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-08-02 | 2022-07-29 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-08-01 | 2022-07-28 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-07-29 | 2022-07-27 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-07-28 | 2022-07-26 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-07-27 | 2022-07-25 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-07-26 | 2022-07-22 | 0.658 | 150,732 | +0 | 0.01% | 99,125 |
| 2022-07-25 | 2022-07-21 | 0.658 | 150,732 | +0 | 0.01% | 99,125 |
| 2022-07-22 | 2022-07-20 | 0.658 | 150,732 | +0 | 0.01% | 99,125 |
| 2022-07-21 | 2022-07-19 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-07-20 | 2022-07-18 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-07-19 | 2022-07-15 | 0.658 | 150,732 | +0 | 0.01% | 99,125 |
| 2022-07-18 | 2022-07-14 | 0.658 | 150,732 | +0 | 0.01% | 99,125 |
| 2022-07-15 | 2022-07-13 | 0.658 | 150,732 | +0 | 0.01% | 99,125 |
| 2022-07-14 | 2022-07-12 | 0.668 | 150,732 | +0 | 0.01% | 100,750 |
| 2022-07-13 | 2022-07-11 | 0.658 | 150,732 | +0 | 0.01% | 99,125 |
| 2022-07-12 | 2022-07-08 | 0.658 | 150,732 | +0 | 0.01% | 99,125 |
| 2022-07-11 | 2022-07-07 | 0.658 | 150,732 | +0 | 0.01% | 99,125 |
| 2022-07-08 | 2022-07-06 | 0.658 | 150,732 | +0 | 0.01% | 99,125 |
| 2022-07-07 | 2022-07-05 | 0.658 | 150,732 | +0 | 0.01% | 99,125 |
| 2022-07-06 | 2022-07-04 | 0.658 | 150,732 | +0 | 0.01% | 99,125 |
| 2022-07-05 | 2022-06-30 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-07-04 | 2022-06-29 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-06-30 | 2022-06-28 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-06-29 | 2022-06-27 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-06-28 | 2022-06-24 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-06-27 | 2022-06-23 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-06-24 | 2022-06-22 | 0.625 | 150,732 | +0 | 0.01% | 94,250 |
| 2022-06-23 | 2022-06-21 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-06-22 | 2022-06-20 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-06-21 | 2022-06-17 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-06-20 | 2022-06-16 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-06-17 | 2022-06-15 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-06-16 | 2022-06-14 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-06-15 | 2022-06-13 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-06-14 | 2022-06-10 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-06-13 | 2022-06-09 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-06-10 | 2022-06-08 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-06-09 | 2022-06-07 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-06-08 | 2022-06-06 | 0.625 | 150,732 | +0 | 0.01% | 94,250 |
| 2022-06-07 | 2022-06-02 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-06-06 | 2022-06-01 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-06-02 | 2022-05-31 | 0.625 | 150,732 | +0 | 0.01% | 94,250 |
| 2022-06-01 | 2022-05-30 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-05-31 | 2022-05-27 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-05-30 | 2022-05-26 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-05-27 | 2022-05-25 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-05-26 | 2022-05-24 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-05-25 | 2022-05-23 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-05-24 | 2022-05-20 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-05-23 | 2022-05-19 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-05-20 | 2022-05-18 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-05-19 | 2022-05-17 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-05-18 | 2022-05-16 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-05-17 | 2022-05-13 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-05-16 | 2022-05-12 | 0.625 | 150,732 | +0 | 0.01% | 94,250 |
| 2022-05-13 | 2022-05-11 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-05-12 | 2022-05-10 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-05-11 | 2022-05-06 | 0.647 | 150,732 | +0 | 0.01% | 97,500 |
| 2022-05-10 | 2022-05-05 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-05-06 | 2022-05-04 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-05-05 | 2022-05-03 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-05-04 | 2022-04-29 | 0.636 | 150,732 | +0 | 0.01% | 95,875 |
| 2022-05-03 | 2022-04-28 | 0.636 | 150,732 | -27,828 | 0.01% | 95,875 |
| 2021-12-20 | 2021-12-16 | 0.656 | 178,560 | +2,619 | 0.01% | 117,219 |
| 2021-01-04 | 2020-12-29 | 0.646 | 175,941 | -42,043 | 0.01% | 113,575 |
| 2020-12-18 | 2020-12-16 | 0.666 | 217,984 | +3,161 | 0.01% | 145,205 |
| 2020-08-25 | 2020-08-21 | 0.682 | 214,823 | +1,408 | 0.01% | 146,445 |
| 2020-08-19 | 2020-08-17 | 0.693 | 213,415 | +35,793 | 0.01% | 147,870 |
| 2019-12-12 | 2019-12-10 | 0.807 | 177,622 | +3,002 | 0.01% | 143,358 |
| 2019-08-26 | 2019-08-22 | 0.680 | 174,620 | +2,445 | 0.01% | 118,778 |
| 2019-03-18 | 2019-03-14 | 0.876 | 172,175 | -26,022 | 0.01% | 150,860 |
| 2019-01-09 | 2019-01-07 | 0.772 | 198,197 | -26,021 | 0.01% | 153,095 |
| 2018-12-12 | 2018-12-10 | 0.810 | 224,218 | +4,036 | 0.01% | 181,634 |
| 2018-12-05 | 2018-12-03 | 0.834 | 220,182 | +25,553 | 0.01% | 183,535 |
| 2018-10-24 | 2018-10-22 | 0.822 | 194,629 | +25,553 | 0.01% | 159,950 |
| 2018-10-15 | 2018-10-11 | 0.834 | 169,076 | +42,588 | 0.01% | 140,935 |
| 2018-08-28 | 2018-08-24 | 0.952 | 126,488 | +1,724 | 0.01% | 120,441 |
| 2018-01-29 | 2018-01-25 | 1.214 | 124,764 | +25,205 | 0.01% | 151,470 |
| 2017-12-12 | 2017-12-08 | 1.205 | 99,559 | +1,249 | 0.01% | 120,006 |
| 2017-11-17 | 2017-11-15 | 1.302 | 98,310 | +38,163 | 0.01% | 127,980 |
| 2017-11-10 | 2017-11-08 | 1.326 | 60,147 | -16,593 | 0.00% | 79,750 |
| 2017-11-09 | 2017-11-07 | 1.350 | 76,740 | +8,297 | 0.01% | 103,600 |
| 2017-08-24 | 2017-08-21 | 1.000 | 68,443 | +3,292 | 0.01% | 68,468 |
| 2017-02-22 | 2017-02-20 | 1.368 | 65,151 | -78,971 | 0.01% | 89,100 |
| 2016-02-22 | 2016-02-18 | 1.659 | 144,122 | -71,075 | 0.01% | 239,074 |
| 2016-02-16 | 2016-02-12 | 1.709 | 215,197 | +55,280 | 0.02% | 367,876 |
| 2016-02-01 | 2016-01-28 | 1.722 | 159,917 | -7,897 | 0.01% | 275,400 |
| 2016-01-29 | 2016-01-27 | 1.735 | 167,814 | +23,692 | 0.02% | 291,125 |
| 2015-12-07 | 2015-12-03 | 1.988 | 144,122 | +78,971 | 0.01% | 286,524 |
| 2015-11-12 | 2015-11-10 | 2.064 | 65,151 | +49,357 | 0.01% | 134,474 |
| 2015-09-08 | 2015-09-04 | 1.646 | 15,794 | -7,897 | 0.00% | 26,000 |
| 2015-08-27 | 2015-08-25 | 1.393 | 23,691 | +7,897 | 0.00% | 32,999 |
| 2015-07-14 | 2015-07-10 | 2.089 | 15,794 | -7,897 | 0.00% | 32,999 |
| 2015-07-08 | 2015-07-06 | 1.874 | 23,691 | +7,897 | 0.00% | 44,399 |
| 2015-05-28 | 2015-05-26 | 2.545 | 15,794 | -7,897 | 0.00% | 40,199 |
| 2015-05-22 | 2015-05-20 | 2.482 | 23,691 | -7,897 | 0.00% | 58,799 |
| 2015-05-18 | 2015-05-14 | 2.216 | 31,588 | -39,486 | 0.00% | 69,999 |
| 2015-05-12 | 2015-05-08 | 2.013 | 71,074 | +15,794 | 0.01% | 143,100 |
| 2015-05-05 | 2015-04-30 | 1.988 | 55,280 | -78,971 | 0.00% | 109,900 |
| 2015-04-27 | 2015-04-23 | 2.089 | 134,251 | -12,635 | 0.01% | 280,500 |
| 2015-03-18 | 2015-03-16 | 1.760 | 146,886 | +118,456 | 0.02% | 258,539 |
| 2015-01-26 | 2015-01-22 | 1.532 | 28,430 | -333,258 | 0.00% | 43,561 |
| 2015-01-20 | 2015-01-16 | 1.406 | 361,688 | +78,971 | 0.04% | 508,380 |
| 2015-01-06 | 2015-01-02 | 1.406 | 282,717 | +80,551 | 0.03% | 397,380 |
| 2015-01-05 | 2014-12-31 | 1.393 | 202,166 | +173,736 | 0.02% | 281,600 |
| 2014-12-23 | 2014-12-19 | 1.863 | 28,430 | +4,084 | 0.00% | 52,970 |
| 2014-12-02 | 2014-11-28 | 1.804 | 24,346 | +10,821 | 0.00% | 43,921 |
| 2014-09-05 | 2014-09-03 | 1.508 | 13,525 | -20,288 | 0.00% | 20,399 |
| 2014-08-26 | 2014-08-22 | 1.458 | 33,813 | +20,511 | 0.00% | 49,313 |
| 2014-06-10 | 2014-06-06 | 0.707 | 13,302 | -2,661 | 0.00% | 9,400 |
| 2014-04-01 | 2014-03-28 | 0.722 | 15,963 | +2,661 | 0.00% | 11,520 |
| 2014-01-15 | 2014-01-13 | 0.782 | 13,302 | -11,972 | 0.00% | 10,400 |
| 2013-10-25 | 2013-10-23 | 0.729 | 25,274 | +11,972 | 0.00% | 18,430 |
| 2013-09-02 | 2013-08-29 | 0.773 | 13,302 | +372 | 0.00% | 10,288 |
| 2013-03-25 | 2013-03-21 | 0.928 | 12,930 | -64,648 | 0.00% | 12,000 |
| 2013-01-02 | 2012-12-27 | 0.882 | 77,578 | -24,121 | 0.01% | 68,400 |
| 2012-09-05 | 2012-09-03 | 0.631 | 101,699 | +2,009 | 0.02% | 64,192 |
| 2011-08-24 | 2011-08-22 | 0.631 | 99,690 | -12,674 | 0.02% | 62,924 |
| 2011-01-12 | 2011-01-10 | 1.073 | 112,364 | +12,674 | 0.02% | 120,571 |
| 2010-08-30 | 2010-08-26 | 0.995 | 99,690 | +4,816 | 0.02% | 99,177 |
| 2010-08-09 | 2010-08-05 | 1.003 | 94,874 | +790 | 0.02% | 95,179 |
| 2010-01-15 | 2010-01-13 | 1.020 | 94,084 | -11,961 | 0.02% | 95,960 |
| 2009-12-22 | 2009-12-18 | 0.869 | 106,045 | +11,961 | 0.02% | 92,201 |
| 2009-12-11 | 2009-12-09 | 0.853 | 94,084 | -22,314 | 0.02% | 80,229 |
| 2009-05-25 | 2009-05-21 | 0.986 | 116,398 | -35,884 | 0.02% | 114,826 |
| 2008-09-10 | 2008-09-08 | 1.120 | 152,282 | -11,962 | 0.03% | 170,595 |
| 2008-08-20 | 2008-08-18 | 1.116 | 164,244 | +4,355 | 0.03% | 183,365 |
| 2008-05-08 | 2008-05-06 | 1.906 | 159,889 | -11,644 | 0.03% | 304,828 |
| 2008-04-16 | 2008-04-14 | 1.718 | 171,533 | +11,644 | 0.03% | 294,619 |
| 2008-01-28 | 2008-01-24 | 1.666 | 159,889 | -5,822 | 0.03% | 266,381 |
| 2008-01-23 | 2008-01-21 | 1.840 | 165,711 | +1,744 | 0.03% | 304,906 |
| 2008-01-11 | 2008-01-09 | 2.309 | 163,967 | +17,283 | 0.03% | 378,545 |
| 2008-01-10 | 2008-01-08 | 2.378 | 146,684 | +5,761 | 0.03% | 348,829 |
| 2007-12-18 | 2007-12-14 | 2.968 | 140,923 | +17,282 | 0.03% | 418,300 |
| 2007-12-11 | 2007-12-07 | 3.159 | 123,641 | -11,521 | 0.03% | 390,610 |
| 2007-11-27 | 2007-11-23 | 2.916 | 135,162 | +11,521 | 0.03% | 394,161 |
| 2007-11-09 | 2007-11-07 | 3.385 | 123,641 | -17,282 | 0.03% | 418,511 |
| 2007-09-14 | 2007-09-12 | 3.177 | 140,923 | -4,609 | 0.03% | 447,654 |
| 2007-08-27 | 2007-08-23 | 2.899 | 145,532 | +3,457 | 0.03% | 421,876 |
| 2007-08-23 | 2007-08-21 | 2.604 | 142,075 | +11,521 | 0.03% | 369,929 |
| 2007-08-22 | 2007-08-20 | 2.691 | 130,554 | +4,609 | 0.03% | 351,262 |
| 2007-08-14 | 2007-08-10 | 3.369 | 125,945 | +3,936 | 0.03% | 424,264 |
| 2007-08-10 | 2007-08-08 | 3.404 | 122,009 | +55,809 | 0.03% | 415,378 |
| 2007-08-09 | 2007-08-07 | 3.243 | 66,200 | +20,091 | 0.02% | 214,701 |
| 2007-07-26 | 2007-07-24 | 4.229 | 46,109 | -27,905 | 0.01% | 194,982 |
| 2007-07-25 | 2007-07-23 | 3.960 | 74,014 | -44,647 | 0.02% | 293,092 |
| 2007-07-16 | 2007-07-12 | 3.727 | 118,661 | +55,809 | 0.03% | 442,251 |
| 2007-06-26 | 2007-06-22 | 3.172 | 62,852 | 0.02% | 199,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy