History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.445 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.445 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.455 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.455 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.445 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.450 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.450 0 +0
2024-08-09 2024-08-07 0.455 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.450 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.460 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.460 0 +0
2024-07-10 2024-07-08 0.460 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.465 0 +0
2024-06-20 2024-06-18 0.465 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.460 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.475 0 +0
2024-05-28 2024-05-24 0.475 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.475 0 +0
2024-05-06 2024-05-02 0.475 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.475 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.455 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.485 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.465 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.475 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.490 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.490 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.522 0 +0
2023-12-18 2023-12-14 0.522 0 +0
2023-12-15 2023-12-13 0.532 0 +0
2023-12-14 2023-12-12 0.532 0 +0
2023-12-13 2023-12-11 0.532 0 +0
2023-12-12 2023-12-08 0.532 0 +0
2023-12-11 2023-12-07 0.532 0 +0
2023-12-08 2023-12-06 0.532 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.532 0 +0
2023-12-05 2023-12-01 0.532 0 +0
2023-12-04 2023-11-30 0.532 0 +0
2023-12-01 2023-11-29 0.532 0 +0
2023-11-30 2023-11-28 0.532 0 +0
2023-11-29 2023-11-27 0.532 0 +0
2023-11-28 2023-11-24 0.532 0 +0
2023-11-27 2023-11-23 0.532 0 +0
2023-11-24 2023-11-22 0.532 0 +0
2023-11-23 2023-11-21 0.532 0 +0
2023-11-22 2023-11-20 0.532 0 +0
2023-11-21 2023-11-17 0.532 0 +0
2023-11-20 2023-11-16 0.532 0 +0
2023-11-17 2023-11-15 0.532 0 +0
2023-11-16 2023-11-14 0.532 0 +0
2023-11-15 2023-11-13 0.532 0 +0
2023-11-14 2023-11-10 0.532 0 +0
2023-11-13 2023-11-09 0.542 0 +0
2023-11-10 2023-11-08 0.542 0 +0
2023-11-09 2023-11-07 0.532 0 +0
2023-11-08 2023-11-06 0.532 0 +0
2023-11-07 2023-11-03 0.532 0 +0
2023-11-06 2023-11-02 0.532 0 +0
2023-11-03 2023-11-01 0.532 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.532 0 +0
2023-10-31 2023-10-27 0.532 0 +0
2023-10-30 2023-10-26 0.532 0 +0
2023-10-27 2023-10-25 0.542 0 +0
2023-10-26 2023-10-24 0.542 0 +0
2023-10-25 2023-10-20 0.542 0 +0
2023-10-24 2023-10-19 0.542 0 +0
2023-10-20 2023-10-18 0.542 0 +0
2023-10-19 2023-10-17 0.542 0 +0
2023-10-18 2023-10-16 0.542 0 +0
2023-10-17 2023-10-13 0.542 0 +0
2023-10-16 2023-10-12 0.542 0 +0
2023-10-13 2023-10-11 0.542 0 +0
2023-10-12 2023-10-10 0.542 0 +0
2023-10-11 2023-10-09 0.542 0 +0
2023-10-10 2023-10-06 0.542 0 +0
2023-10-09 2023-10-05 0.542 0 +0
2023-10-06 2023-10-04 0.542 0 +0
2023-10-05 2023-10-03 0.532 0 +0
2023-10-04 2023-09-29 0.542 0 +0
2023-10-03 2023-09-28 0.542 0 +0
2023-09-29 2023-09-27 0.542 0 +0
2023-09-28 2023-09-26 0.542 0 +0
2023-09-27 2023-09-25 0.542 0 +0
2023-09-26 2023-09-22 0.542 0 +0
2023-09-25 2023-09-21 0.542 0 +0
2023-09-22 2023-09-20 0.542 0 +0
2023-09-21 2023-09-19 0.542 0 +0
2023-09-20 2023-09-18 0.542 0 +0
2023-09-19 2023-09-15 0.542 0 +0
2023-09-18 2023-09-14 0.542 0 +0
2023-09-15 2023-09-13 0.542 0 +0
2023-09-14 2023-09-12 0.542 0 +0
2023-09-13 2023-09-11 0.542 0 +0
2023-09-12 2023-09-07 0.542 0 +0
2023-09-11 2023-09-06 0.542 0 +0
2023-09-07 2023-09-05 0.542 0 +0
2023-09-06 2023-09-04 0.542 0 +0
2023-09-05 2023-08-31 0.542 0 +0
2023-09-04 2023-08-30 0.542 0 +0
2023-08-31 2023-08-29 0.542 0 +0
2023-08-30 2023-08-28 0.542 0 +0
2023-08-29 2023-08-25 0.542 0 +0
2023-08-28 2023-08-24 0.522 0 +0
2023-08-25 2023-08-23 0.533 0 +0
2023-08-24 2023-08-22 0.533 0 +0
2023-08-23 2023-08-21 0.543 0 +0
2023-08-22 2023-08-18 0.543 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.543 0 +0
2023-08-16 2023-08-14 0.543 0 +0
2023-08-15 2023-08-11 0.543 0 +0
2023-08-14 2023-08-10 0.543 0 +0
2023-08-11 2023-08-09 0.522 0 +0
2023-08-10 2023-08-08 0.543 0 +0
2023-08-09 2023-08-07 0.533 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.543 0 +0
2023-08-04 2023-08-02 0.533 0 +0
2023-08-03 2023-08-01 0.533 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.533 0 +0
2023-07-31 2023-07-27 0.522 0 +0
2023-07-28 2023-07-26 0.522 0 +0
2023-07-27 2023-07-25 0.522 0 +0
2023-07-26 2023-07-24 0.522 0 +0
2023-07-25 2023-07-21 0.522 0 +0
2023-07-24 2023-07-20 0.522 0 +0
2023-07-21 2023-07-19 0.522 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.533 0 +0
2023-07-18 2023-07-13 0.533 0 +0
2023-07-14 2023-07-12 0.522 0 +0
2023-07-13 2023-07-11 0.522 0 +0
2023-07-12 2023-07-10 0.522 0 +0
2023-07-11 2023-07-07 0.522 0 +0
2023-07-10 2023-07-06 0.522 0 +0
2023-07-07 2023-07-05 0.522 0 +0
2023-07-06 2023-07-04 0.533 0 +0
2023-07-05 2023-07-03 0.533 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.533 0 +0
2023-06-28 2023-06-26 0.533 0 +0
2023-06-27 2023-06-23 0.533 0 +0
2023-06-26 2023-06-21 0.533 0 +0
2023-06-23 2023-06-20 0.522 0 +0
2023-06-21 2023-06-19 0.522 0 +0
2023-06-20 2023-06-16 0.522 0 +0
2023-06-19 2023-06-15 0.533 0 +0
2023-06-16 2023-06-14 0.533 0 +0
2023-06-15 2023-06-13 0.543 0 +0
2023-06-14 2023-06-12 0.543 0 +0
2023-06-13 2023-06-09 0.533 0 +0
2023-06-12 2023-06-08 0.533 0 +0
2023-06-09 2023-06-07 0.522 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.522 0 +0
2023-06-06 2023-06-02 0.522 0 +0
2023-06-05 2023-06-01 0.522 0 +0
2023-06-02 2023-05-31 0.522 0 +0
2023-06-01 2023-05-30 0.533 0 +0
2023-05-31 2023-05-29 0.533 0 +0
2023-05-30 2023-05-25 0.522 0 +0
2023-05-29 2023-05-24 0.533 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.533 0 +0
2023-05-23 2023-05-19 0.533 0 +0
2023-05-22 2023-05-18 0.533 0 +0
2023-05-19 2023-05-17 0.543 0 +0
2023-05-18 2023-05-16 0.543 0 +0
2023-05-17 2023-05-15 0.543 0 +0
2023-05-16 2023-05-12 0.543 0 +0
2023-05-15 2023-05-11 0.543 0 +0
2023-05-12 2023-05-10 0.543 0 +0
2023-05-11 2023-05-09 0.543 0 +0
2023-05-10 2023-05-08 0.543 0 +0
2023-05-09 2023-05-05 0.543 0 +0
2023-05-08 2023-05-04 0.543 0 +0
2023-05-05 2023-05-03 0.543 0 +0
2023-05-04 2023-05-02 0.543 0 +0
2023-05-03 2023-04-28 0.543 0 +0
2023-05-02 2023-04-27 0.543 0 +0
2023-04-28 2023-04-26 0.543 0 +0
2023-04-27 2023-04-25 0.543 0 +0
2023-04-26 2023-04-24 0.543 0 +0
2023-04-25 2023-04-21 0.543 0 +0
2023-04-24 2023-04-20 0.543 0 +0
2023-04-21 2023-04-19 0.543 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.543 0 +0
2023-04-18 2023-04-14 0.543 0 +0
2023-04-17 2023-04-13 0.543 0 +0
2023-04-14 2023-04-12 0.543 0 +0
2023-04-13 2023-04-11 0.543 0 +0
2023-04-12 2023-04-06 0.543 0 +0
2023-04-11 2023-04-04 0.543 0 +0
2023-04-06 2023-04-03 0.543 0 +0
2023-04-04 2023-03-31 0.543 0 +0
2023-04-03 2023-03-30 0.543 0 +0
2023-03-31 2023-03-29 0.543 0 +0
2023-03-30 2023-03-28 0.543 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.543 0 +0
2023-03-27 2023-03-23 0.543 0 +0
2023-03-24 2023-03-22 0.543 0 +0
2023-03-23 2023-03-21 0.543 0 +0
2023-03-22 2023-03-20 0.543 0 +0
2023-03-21 2023-03-17 0.543 0 +0
2023-03-20 2023-03-16 0.543 0 +0
2023-03-17 2023-03-15 0.543 0 +0
2023-03-16 2023-03-14 0.543 0 +0
2023-03-15 2023-03-13 0.543 0 +0
2023-03-14 2023-03-10 0.543 0 +0
2023-03-13 2023-03-09 0.543 0 +0
2023-03-10 2023-03-08 0.543 0 +0
2023-03-09 2023-03-07 0.543 0 +0
2023-03-08 2023-03-06 0.543 0 +0
2023-03-07 2023-03-03 0.543 0 +0
2023-03-06 2023-03-02 0.543 0 +0
2023-03-03 2023-03-01 0.543 0 +0
2023-03-02 2023-02-28 0.543 0 +0
2023-03-01 2023-02-27 0.543 0 +0
2023-02-28 2023-02-24 0.543 0 +0
2023-02-27 2023-02-23 0.554 0 +0
2023-02-24 2023-02-22 0.543 0 +0
2023-02-23 2023-02-21 0.554 0 +0
2023-02-22 2023-02-20 0.554 0 +0
2023-02-21 2023-02-17 0.554 0 +0
2023-02-20 2023-02-16 0.554 0 +0
2023-02-17 2023-02-15 0.554 0 +0
2023-02-16 2023-02-14 0.554 0 +0
2023-02-15 2023-02-13 0.554 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.554 0 +0
2023-02-09 2023-02-07 0.554 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.554 0 +0
2023-02-06 2023-02-02 0.543 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.554 0 +0
2023-01-31 2023-01-27 0.564 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.554 0 +0
2023-01-26 2023-01-19 0.554 0 +0
2023-01-20 2023-01-18 0.554 0 +0
2023-01-19 2023-01-17 0.554 0 +0
2023-01-18 2023-01-16 0.554 0 +0
2023-01-17 2023-01-13 0.554 0 +0
2023-01-16 2023-01-12 0.554 0 +0
2023-01-13 2023-01-11 0.554 0 +0
2023-01-12 2023-01-10 0.554 0 +0
2023-01-11 2023-01-09 0.554 0 +0
2023-01-10 2023-01-06 0.554 0 +0
2023-01-09 2023-01-05 0.554 0 +0
2023-01-06 2023-01-04 0.554 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.554 0 +0
2022-12-30 2022-12-28 0.554 0 +0
2022-12-29 2022-12-23 0.554 0 +0
2022-12-28 2022-12-22 0.554 0 +0
2022-12-23 2022-12-21 0.554 0 +0
2022-12-22 2022-12-20 0.554 0 +0
2022-12-21 2022-12-19 0.554 0 +0
2022-12-20 2022-12-16 0.554 0 +0
2022-12-19 2022-12-15 0.546 0 +0
2022-12-16 2022-12-14 0.561 0 +0
2022-12-15 2022-12-13 0.561 0 +0
2022-12-14 2022-12-12 0.561 0 +0
2022-12-13 2022-12-09 0.561 0 +0
2022-12-12 2022-12-08 0.561 0 +0
2022-12-09 2022-12-07 0.561 0 +0
2022-12-08 2022-12-06 0.571 0 +0
2022-12-07 2022-12-05 0.571 0 +0
2022-12-06 2022-12-02 0.561 0 +0
2022-12-05 2022-12-01 0.561 0 +0
2022-12-02 2022-11-30 0.571 0 +0
2022-12-01 2022-11-29 0.571 0 +0
2022-11-30 2022-11-28 0.571 0 +0
2022-11-29 2022-11-25 0.571 0 +0
2022-11-28 2022-11-24 0.571 0 +0
2022-11-25 2022-11-23 0.561 0 +0
2022-11-24 2022-11-22 0.561 0 +0
2022-11-23 2022-11-21 0.561 0 +0
2022-11-22 2022-11-18 0.561 0 +0
2022-11-21 2022-11-17 0.561 0 +0
2022-11-18 2022-11-16 0.561 0 +0
2022-11-17 2022-11-15 0.561 0 +0
2022-11-16 2022-11-14 0.561 0 +0
2022-11-15 2022-11-11 0.561 0 +0
2022-11-14 2022-11-10 0.571 0 +0
2022-11-11 2022-11-09 0.571 0 +0
2022-11-10 2022-11-08 0.582 0 +0
2022-11-09 2022-11-07 0.582 0 +0
2022-11-08 2022-11-04 0.582 0 +0
2022-11-07 2022-11-03 0.582 0 +0
2022-11-04 2022-11-02 0.603 0 +0
2022-11-03 2022-11-01 0.603 0 +0
2022-11-02 2022-10-31 0.603 0 +0
2022-11-01 2022-10-28 0.592 0 +0
2022-10-31 2022-10-27 0.592 0 +0
2022-10-28 2022-10-26 0.592 0 +0
2022-10-27 2022-10-25 0.592 0 +0
2022-10-26 2022-10-24 0.582 0 +0
2022-10-25 2022-10-21 0.592 0 +0
2022-10-24 2022-10-20 0.603 0 +0
2022-10-21 2022-10-19 0.603 0 +0
2022-10-20 2022-10-18 0.603 0 +0
2022-10-19 2022-10-17 0.603 0 +0
2022-10-18 2022-10-14 0.603 0 +0
2022-10-17 2022-10-13 0.592 0 +0
2022-10-14 2022-10-12 0.592 0 +0
2022-10-13 2022-10-11 0.592 0 +0
2022-10-12 2022-10-10 0.592 0 +0
2022-10-11 2022-10-07 0.582 0 -86,959
2022-08-30 2022-08-26 0.636 86,959 +1,621 0.01% 55,311
2021-12-20 2021-12-16 0.656 85,338 +1,252 0.01% 56,022
2020-12-18 2020-12-16 0.666 84,086 +1,219 0.01% 56,012
2020-08-25 2020-08-21 0.682 82,867 +544 0.01% 56,491
2019-12-12 2019-12-10 0.807 82,323 +1,391 0.00% 66,443
2019-10-11 2019-10-09 0.887 80,932 -70,376 0.00% 71,760
2019-10-08 2019-10-03 0.921 151,308 -70,376 0.01% 139,320
2019-10-03 2019-09-30 0.796 221,684 -43,984 0.01% 176,400
2019-09-30 2019-09-26 0.750 265,668 -43,985 0.02% 199,320
2019-08-26 2019-08-22 0.680 309,653 +4,335 0.02% 210,629
2019-08-13 2019-08-09 0.703 305,318 -34,695 0.02% 214,720
2019-06-17 2019-06-13 0.692 340,013 +34,695 0.02% 235,200
2019-05-30 2019-05-28 0.726 305,318 -52,043 0.02% 221,760
2019-05-28 2019-05-24 0.715 357,361 +26,021 0.02% 255,440
2019-05-27 2019-05-23 0.715 331,340 +26,022 0.02% 236,840
2019-05-24 2019-05-22 0.749 305,318 +53,778 0.02% 228,800
2019-05-23 2019-05-21 0.761 251,540 +6,939 0.02% 191,400
2019-05-20 2019-05-16 0.807 244,601 -34,696 0.02% 197,400
2019-05-15 2019-05-10 0.772 279,297 +34,696 0.02% 215,740
2019-03-15 2019-03-13 0.876 244,601 -26,022 0.02% 214,320
2018-12-12 2018-12-10 0.810 270,623 +4,871 0.02% 219,226
2018-10-09 2018-10-05 0.869 265,752 +68,142 0.02% 230,880
2018-10-02 2018-09-27 0.857 197,610 +17,035 0.01% 169,360
2018-09-21 2018-09-19 0.881 180,575 +34,071 0.01% 159,000
2018-08-28 2018-08-24 0.952 146,504 +1,996 0.01% 139,501
2018-08-07 2018-08-03 1.000 144,508 -42,008 0.01% 144,480
2018-08-06 2018-08-02 0.976 186,516 +33,606 0.01% 182,040
2018-08-02 2018-07-31 0.988 152,910 -67,213 0.01% 151,060
2018-07-13 2018-07-11 0.916 220,123 -33,606 0.01% 201,740
2018-07-12 2018-07-10 0.869 253,729 +75,614 0.02% 220,460
2018-07-11 2018-07-09 0.869 178,115 +33,607 0.01% 154,760
2018-04-18 2018-04-16 1.095 144,508 -25,205 0.01% 158,240
2018-04-13 2018-04-11 1.095 169,713 +25,205 0.01% 185,840
2018-03-23 2018-03-21 1.143 144,508 -25,205 0.01% 165,120
2018-03-13 2018-03-09 1.107 169,713 +25,205 0.01% 187,860
2018-01-30 2018-01-26 1.202 144,508 -42,008 0.01% 173,720
2018-01-29 2018-01-25 1.214 186,516 +109,221 0.01% 226,440
2018-01-16 2018-01-12 1.143 77,295 -36,967 0.00% 88,320
2018-01-15 2018-01-11 1.143 114,262 +11,762 0.01% 130,560
2018-01-08 2018-01-04 1.178 102,500 -48,729 0.01% 120,780
2017-12-19 2017-12-15 1.131 151,229 +25,205 0.01% 171,000
2017-12-18 2017-12-14 1.131 126,024 -1,681 0.01% 142,500
2017-12-15 2017-12-13 1.143 127,705 +25,205 0.01% 145,920
2017-12-13 2017-12-11 1.181 102,500 +25,205 0.01% 121,080
2017-12-12 2017-12-08 1.205 77,295 +970 0.00% 93,169
2017-12-08 2017-12-06 1.217 76,325 -24,888 0.00% 92,920
2017-12-05 2017-12-01 1.193 101,213 +24,888 0.01% 120,780
2017-11-17 2017-11-15 1.302 76,325 -24,888 0.01% 99,360
2017-11-16 2017-11-14 1.302 101,213 -16,593 0.01% 131,760
2017-11-15 2017-11-13 1.290 117,806 +24,889 0.01% 151,940
2017-11-14 2017-11-10 1.314 92,917 +16,592 0.01% 122,080
2017-10-17 2017-10-13 1.459 76,325 -82,962 0.01% 111,320
2017-09-15 2017-09-13 1.013 159,287 -16,592 0.01% 161,280
2017-09-01 2017-08-30 0.940 175,879 -24,889 0.01% 165,360
2017-08-24 2017-08-21 1.000 200,768 +9,658 0.01% 200,841
2017-08-02 2017-07-31 1.038 191,110 +15,794 0.01% 198,440
2017-07-26 2017-07-24 1.089 175,316 +23,691 0.01% 190,920
2017-04-07 2017-04-05 1.216 151,625 +78,971 0.01% 184,320
2017-02-02 2017-01-27 1.355 72,654 -23,691 0.01% 98,441
2017-01-09 2017-01-05 1.355 96,345 -23,691 0.01% 130,540
2016-12-13 2016-12-09 1.355 120,036 -23,692 0.01% 162,640
2016-11-30 2016-11-28 0.912 143,728 -31,588 0.01% 131,040
2016-11-28 2016-11-24 0.874 175,316 +23,691 0.01% 153,180
2016-11-23 2016-11-21 0.962 151,625 -39,485 0.01% 145,920
2016-11-21 2016-11-17 0.886 191,110 +39,485 0.02% 169,400
2016-11-14 2016-11-10 0.937 151,625 +36,327 0.01% 142,080
2016-10-27 2016-10-25 1.203 115,298 -23,691 0.01% 138,700
2016-10-26 2016-10-24 1.203 138,989 +26,850 0.01% 167,200
2016-10-17 2016-10-13 1.216 112,139 +39,485 0.01% 136,320
2016-09-05 2016-09-01 1.228 72,654 -15,794 0.01% 89,241
2016-08-31 2016-08-29 1.178 88,448 -15,794 0.01% 104,160
2016-08-30 2016-08-26 1.190 104,242 -22,112 0.01% 124,080
2016-08-17 2016-08-15 1.266 126,354 -15,794 0.01% 160,000
2016-07-29 2016-07-27 1.165 142,148 +15,794 0.01% 165,600
2016-07-28 2016-07-26 1.190 126,354 -7,897 0.01% 150,400
2016-07-27 2016-07-25 1.152 134,251 +20,532 0.01% 154,700
2016-07-18 2016-07-14 1.266 113,719 +15,795 0.01% 144,001
2016-07-14 2016-07-12 1.279 97,924 +23,691 0.01% 125,240
2016-07-13 2016-07-11 1.279 74,233 +1,579 0.01% 94,940
2016-06-30 2016-06-28 1.342 72,654 -15,794 0.01% 97,521
2016-06-28 2016-06-24 1.368 88,448 +15,794 0.01% 120,960
2015-07-13 2015-07-09 1.722 72,654 -63,176 0.01% 125,121
2015-07-10 2015-07-08 1.266 135,830 +63,176 0.01% 171,999
2014-12-23 2014-12-19 1.863 72,654 +10,437 0.01% 135,366
2014-10-23 2014-10-21 1.730 62,217 -20,288 0.01% 107,640
2014-08-27 2014-08-25 1.549 82,505 -54,101 0.01% 127,769
2014-08-26 2014-08-22 1.458 136,606 +35,510 0.02% 199,228
2014-08-22 2014-08-20 1.519 101,096 -19,954 0.01% 153,519
2014-08-20 2014-08-18 1.488 121,050 -19,953 0.02% 180,181
2014-08-11 2014-08-07 1.428 141,003 -33,255 0.02% 201,400
2014-08-08 2014-08-06 1.278 174,258 -26,605 0.02% 222,700
2014-08-01 2014-07-30 1.143 200,863 +46,558 0.03% 229,521
2014-07-31 2014-07-29 1.233 154,305 +59,860 0.02% 190,240
2014-07-28 2014-07-24 1.624 94,445 +13,302 0.01% 153,360
2014-07-23 2014-07-21 1.609 81,143 +19,953 0.01% 130,540
2014-07-21 2014-07-17 1.609 61,190 -19,953 0.01% 98,440
2014-07-18 2014-07-16 1.579 81,143 -13,302 0.01% 128,100
2014-07-17 2014-07-15 1.353 94,445 -19,954 0.01% 127,800
2014-07-16 2014-07-14 1.293 114,399 +26,605 0.02% 147,921
2014-07-15 2014-07-11 1.323 87,794 -19,953 0.01% 116,160
2014-07-14 2014-07-10 1.308 107,747 +33,255 0.01% 140,939
2014-07-10 2014-07-08 1.338 74,492 -99,766 0.01% 99,680
2014-01-28 2014-01-24 0.752 174,258 -25,274 0.02% 131,000
2014-01-23 2014-01-21 0.767 199,532 -21,284 0.03% 153,000
2013-12-19 2013-12-17 0.782 220,816 -19,953 0.03% 172,640
2013-11-07 2013-11-05 0.782 240,769 -19,953 0.03% 188,240
2013-10-09 2013-10-07 0.744 260,722 +149,265 0.04% 194,040
2013-09-09 2013-09-05 0.797 111,457 -19,954 0.02% 88,816
2013-09-02 2013-08-29 0.773 131,411 +3,680 0.02% 101,635
2013-08-21 2013-08-19 0.750 127,731 +24,566 0.02% 95,825
2013-06-13 2013-06-10 0.835 103,165 +14,223 0.02% 86,172
2013-06-04 2013-05-31 0.897 88,942 -12,930 0.01% 79,795
2013-05-13 2013-05-09 0.882 101,872 +12,930 0.02% 89,820
2013-03-12 2013-03-08 0.990 88,942 -19,395 0.01% 88,050
2013-02-28 2013-02-26 0.959 108,337 +25,860 0.02% 103,899
2013-02-07 2013-02-05 0.975 82,477 +19,394 0.01% 80,374
2013-01-28 2013-01-24 1.067 63,083 -6,465 0.01% 67,329
2013-01-15 2013-01-11 0.990 69,548 +19,395 0.01% 68,850
2012-11-05 2012-11-01 0.897 50,153 -19,395 0.01% 44,995
2012-11-02 2012-10-31 0.913 69,548 -19,394 0.01% 63,471
2012-11-01 2012-10-30 0.882 88,942 -38,789 0.01% 78,419
2012-10-31 2012-10-29 0.866 127,731 +77,578 0.02% 110,644
2012-10-09 2012-10-05 0.835 50,153 -6,465 0.01% 41,892
2012-10-04 2012-09-28 0.719 56,618 -25,859 0.01% 40,724
2012-09-28 2012-09-26 0.673 82,477 +32,324 0.01% 55,496
2012-09-05 2012-09-03 0.631 50,153 +991 0.01% 31,657
2011-09-01 2011-08-30 0.647 49,162 -19,012 0.01% 31,807
2011-01-17 2011-01-13 1.041 68,174 +19,012 0.01% 71,002
2010-11-10 2010-11-08 1.010 49,162 -63,372 0.01% 49,650
2010-10-21 2010-10-19 0.978 112,534 +31,686 0.02% 110,099
2010-08-30 2010-08-26 0.995 80,848 +3,905 0.01% 80,432
2010-08-09 2010-08-05 1.003 76,943 +642 0.01% 77,190
2010-04-28 2010-04-26 1.187 76,301 +29,903 0.01% 90,580
2010-01-26 2010-01-22 1.070 46,398 -29,903 0.01% 49,650
2009-12-09 2009-12-07 0.869 76,301 -27,512 0.01% 66,340
2009-12-04 2009-12-02 0.869 103,813 -32,296 0.02% 90,261
2009-12-03 2009-12-01 0.819 136,109 -29,904 0.03% 111,513
2009-12-01 2009-11-27 0.794 166,013 +29,904 0.03% 131,850
2009-11-26 2009-11-24 0.869 136,109 +59,808 0.03% 118,340
2009-11-02 2009-10-29 0.828 76,301 -59,808 0.01% 63,151
2009-10-20 2009-10-16 0.828 136,109 -29,904 0.03% 112,651
2009-10-15 2009-10-13 0.836 166,013 -55,023 0.03% 138,789
2009-10-14 2009-10-12 0.777 221,036 -35,885 0.04% 171,854
2009-10-12 2009-10-08 0.786 256,921 +21,531 0.05% 201,902
2009-09-25 2009-09-23 0.828 235,390 -21,531 0.05% 194,821
2009-09-11 2009-09-09 0.836 256,921 +59,808 0.05% 214,789
2009-08-28 2009-08-26 0.869 197,113 -28,708 0.04% 171,381
2009-07-30 2009-07-28 0.970 225,821 -59,807 0.04% 218,995
2009-07-08 2009-07-06 0.953 285,628 -89,712 0.06% 272,219
2009-07-03 2009-06-30 0.920 375,340 -84,927 0.07% 345,168
2009-06-30 2009-06-26 0.953 460,267 -34,688 0.09% 438,659
2009-06-19 2009-06-17 0.936 494,955 +23,923 0.10% 463,443
2009-06-08 2009-06-04 1.003 471,032 +29,903 0.09% 472,546
2009-06-05 2009-06-03 1.037 441,129 +95,693 0.09% 457,299
2009-06-04 2009-06-02 1.120 345,436 +149,519 0.07% 386,977
2009-06-02 2009-05-29 1.104 195,917 -29,904 0.04% 216,202
2009-06-01 2009-05-27 1.037 225,821 -29,904 0.04% 234,099
2009-05-27 2009-05-25 0.986 255,725 -29,903 0.05% 252,271
2009-05-26 2009-05-22 0.970 285,628 +119,615 0.06% 276,995
2009-05-25 2009-05-21 0.986 166,013 -119,615 0.03% 163,771
2009-05-20 2009-05-18 0.836 285,628 -59,808 0.06% 238,789
2009-05-19 2009-05-15 0.803 345,436 +119,615 0.07% 277,237
2009-05-15 2009-05-13 0.811 225,821 +3,589 0.04% 183,126
2009-05-14 2009-05-12 0.803 222,232 +26,315 0.04% 178,357
2009-05-13 2009-05-11 0.777 195,917 -149,519 0.04% 152,324
2009-05-12 2009-05-08 0.711 345,436 -89,712 0.07% 245,471
2009-05-08 2009-05-06 0.711 435,148 -293,058 0.08% 309,221
2009-05-05 2009-04-30 0.610 728,206 +137,558 0.14% 444,416
2009-04-29 2009-04-27 0.610 590,648 +89,712 0.11% 360,466
2009-04-28 2009-04-24 0.677 500,936 +151,911 0.10% 339,219
2009-04-02 2009-03-31 0.568 349,025 +63,397 0.07% 198,417
2009-03-27 2009-03-25 0.543 285,628 -119,616 0.06% 155,213
2009-02-27 2009-02-25 0.602 405,244 +29,904 0.08% 243,928
2009-02-23 2009-02-19 0.627 375,340 +47,846 0.07% 235,342
2009-02-18 2009-02-16 0.627 327,494 -81,338 0.06% 205,342
2009-01-21 2009-01-19 0.552 408,832 -56,220 0.08% 225,581
2009-01-19 2009-01-15 0.552 465,052 +34,689 0.09% 256,601
2009-01-14 2009-01-12 0.568 430,363 -34,689 0.08% 244,656
2009-01-12 2009-01-08 0.594 465,052 +29,904 0.09% 276,040
2009-01-09 2009-01-07 0.619 435,148 +41,866 0.08% 269,204
2008-12-22 2008-12-18 0.610 393,282 +17,942 0.08% 240,016
2008-12-19 2008-12-17 0.619 375,340 +2,392 0.07% 232,204
2008-12-18 2008-12-16 0.602 372,948 -25,119 0.07% 224,488
2008-12-16 2008-12-12 0.627 398,067 +45,454 0.08% 249,592
2008-12-15 2008-12-11 0.635 352,613 +37,081 0.07% 224,040
2008-12-11 2008-12-09 0.594 315,532 -29,904 0.06% 187,290
2008-11-17 2008-11-13 0.518 345,436 -29,904 0.07% 179,049
2008-11-04 2008-10-31 0.415 375,340 +29,904 0.07% 155,639
2008-10-30 2008-10-28 0.410 345,436 -23,923 0.07% 141,507
2008-10-28 2008-10-24 0.460 369,359 +23,923 0.07% 169,834
2008-10-24 2008-10-22 0.535 345,436 +52,631 0.07% 184,825
2008-10-21 2008-10-17 0.568 292,805 -11,962 0.06% 166,456
2008-10-20 2008-10-16 0.585 304,767 +7,177 0.06% 178,352
2008-10-17 2008-10-15 0.602 297,590 +11,962 0.06% 179,128
2008-10-16 2008-10-14 0.619 285,628 +45,453 0.06% 176,704
2008-10-15 2008-10-13 0.568 240,175 +2,393 0.05% 136,537
2008-10-14 2008-10-10 0.552 237,782 +11,961 0.05% 131,201
2008-10-10 2008-10-08 0.677 225,821 +47,846 0.04% 152,919
2008-10-09 2008-10-06 0.853 177,975 +17,943 0.03% 151,765
2008-10-08 2008-10-03 0.869 160,032 +23,923 0.03% 139,140
2008-10-06 2008-10-02 0.903 136,109 +19,138 0.03% 122,892
2008-10-02 2008-09-29 1.003 116,971 -43,061 0.02% 117,347
2008-09-30 2008-09-26 0.936 160,032 -17,943 0.03% 149,843
2008-09-25 2008-09-23 0.920 177,975 -11,961 0.03% 163,668
2008-09-24 2008-09-22 0.970 189,936 +17,942 0.04% 184,195
2008-09-22 2008-09-18 0.853 171,994 +17,942 0.03% 146,665
2008-09-19 2008-09-17 0.920 154,052 +35,885 0.03% 141,668
2008-08-29 2008-08-27 1.104 118,167 -11,961 0.02% 130,402
2008-08-27 2008-08-25 1.087 130,128 -11,962 0.03% 141,425
2008-08-26 2008-08-21 1.037 142,090 +11,962 0.03% 147,298
2008-08-20 2008-08-18 1.116 130,128 +3,450 0.03% 145,277
2008-08-18 2008-08-14 1.099 126,678 -11,644 0.03% 139,250
2008-08-11 2008-08-07 1.185 138,322 -11,645 0.03% 163,928
2008-07-29 2008-07-25 1.168 149,967 +29,111 0.03% 175,153
2008-07-28 2008-07-24 1.271 120,856 +17,467 0.02% 153,608
2008-07-15 2008-07-11 1.305 103,389 +11,644 0.02% 134,959
2008-07-03 2008-06-30 1.357 91,745 +12,809 0.02% 124,487
2008-06-30 2008-06-26 1.460 78,936 +22,124 0.02% 115,241
2008-05-22 2008-05-20 1.821 56,812 -9,315 0.01% 103,433
2008-03-03 2008-02-28 2.113 66,127 +9,315 0.01% 139,700
2008-01-23 2008-01-21 1.840 56,812 +598 0.01% 104,533
2008-01-03 2007-12-31 2.448 56,214 +11,522 0.01% 137,586
2007-11-19 2007-11-15 3.281 44,692 -11,522 0.01% 146,623
2007-10-15 2007-10-11 3.715 56,214 +11,522 0.01% 208,818
2007-10-05 2007-10-03 2.986 44,692 -17,283 0.01% 133,434
2007-09-27 2007-09-24 2.899 61,975 -11,521 0.01% 179,656
2007-08-14 2007-08-10 3.369 73,496 +2,296 0.02% 247,582
2007-06-26 2007-06-22 3.172 71,200 0.02% 225,814

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top