History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 10,000 +0 0.00% 4,350
2025-10-13 2025-10-09 0.450 10,000 +0 0.00% 4,500
2025-10-10 2025-10-08 0.450 10,000 +0 0.00% 4,500
2025-10-09 2025-10-06 0.450 10,000 +0 0.00% 4,500
2025-10-08 2025-10-03 0.450 10,000 +0 0.00% 4,500
2025-10-06 2025-10-02 0.435 10,000 +0 0.00% 4,350
2025-10-03 2025-09-30 0.430 10,000 +0 0.00% 4,300
2025-10-02 2025-09-29 0.430 10,000 +0 0.00% 4,300
2025-09-30 2025-09-26 0.430 10,000 +0 0.00% 4,300
2025-09-29 2025-09-25 0.430 10,000 +0 0.00% 4,300
2025-09-26 2025-09-24 0.430 10,000 +0 0.00% 4,300
2025-09-25 2025-09-23 0.430 10,000 +0 0.00% 4,300
2025-09-24 2025-09-22 0.430 10,000 +0 0.00% 4,300
2025-09-23 2025-09-19 0.430 10,000 +0 0.00% 4,300
2025-09-22 2025-09-18 0.430 10,000 +0 0.00% 4,300
2025-09-19 2025-09-17 0.435 10,000 +0 0.00% 4,350
2025-09-18 2025-09-16 0.435 10,000 +0 0.00% 4,350
2025-09-17 2025-09-15 0.430 10,000 +0 0.00% 4,300
2025-09-16 2025-09-12 0.430 10,000 +0 0.00% 4,300
2025-09-15 2025-09-11 0.430 10,000 +0 0.00% 4,300
2025-09-12 2025-09-10 0.435 10,000 +0 0.00% 4,350
2025-09-11 2025-09-09 0.430 10,000 +0 0.00% 4,300
2025-09-10 2025-09-08 0.435 10,000 +0 0.00% 4,350
2025-09-09 2025-09-05 0.435 10,000 +0 0.00% 4,350
2025-09-08 2025-09-04 0.430 10,000 +0 0.00% 4,300
2025-09-05 2025-09-03 0.430 10,000 +0 0.00% 4,300
2025-09-04 2025-09-02 0.430 10,000 +0 0.00% 4,300
2025-09-03 2025-09-01 0.445 10,000 +0 0.00% 4,450
2025-09-02 2025-08-29 0.445 10,000 +0 0.00% 4,450
2025-09-01 2025-08-28 0.445 10,000 +0 0.00% 4,450
2025-08-29 2025-08-27 0.445 10,000 +0 0.00% 4,450
2025-08-28 2025-08-26 0.450 10,000 +0 0.00% 4,500
2025-08-27 2025-08-25 0.430 10,000 +0 0.00% 4,300
2025-08-26 2025-08-22 0.430 10,000 +0 0.00% 4,300
2025-08-25 2025-08-21 0.430 10,000 +0 0.00% 4,300
2025-08-22 2025-08-20 0.430 10,000 +0 0.00% 4,300
2025-08-21 2025-08-19 0.430 10,000 +0 0.00% 4,300
2025-08-20 2025-08-18 0.435 10,000 +0 0.00% 4,350
2025-08-19 2025-08-15 0.435 10,000 +0 0.00% 4,350
2025-08-18 2025-08-14 0.430 10,000 +0 0.00% 4,300
2025-08-15 2025-08-13 0.430 10,000 +0 0.00% 4,300
2025-08-14 2025-08-12 0.430 10,000 +0 0.00% 4,300
2025-08-13 2025-08-11 0.435 10,000 +0 0.00% 4,350
2025-08-12 2025-08-08 0.435 10,000 +0 0.00% 4,350
2025-08-11 2025-08-07 0.430 10,000 +0 0.00% 4,300
2025-08-08 2025-08-06 0.430 10,000 +0 0.00% 4,300
2025-08-07 2025-08-05 0.430 10,000 +0 0.00% 4,300
2025-08-06 2025-08-04 0.430 10,000 +0 0.00% 4,300
2025-08-05 2025-08-01 0.430 10,000 +0 0.00% 4,300
2025-08-04 2025-07-31 0.430 10,000 +0 0.00% 4,300
2025-08-01 2025-07-30 0.430 10,000 +0 0.00% 4,300
2025-07-31 2025-07-29 0.430 10,000 +0 0.00% 4,300
2025-07-30 2025-07-28 0.430 10,000 +0 0.00% 4,300
2025-07-29 2025-07-25 0.430 10,000 +0 0.00% 4,300
2025-07-28 2025-07-24 0.430 10,000 +0 0.00% 4,300
2025-07-25 2025-07-23 0.430 10,000 +0 0.00% 4,300
2025-07-24 2025-07-22 0.430 10,000 +0 0.00% 4,300
2025-07-23 2025-07-21 0.430 10,000 +0 0.00% 4,300
2025-07-22 2025-07-18 0.430 10,000 +0 0.00% 4,300
2025-07-21 2025-07-17 0.430 10,000 +0 0.00% 4,300
2025-07-18 2025-07-16 0.430 10,000 +0 0.00% 4,300
2025-07-17 2025-07-15 0.430 10,000 +0 0.00% 4,300
2025-07-16 2025-07-14 0.430 10,000 +0 0.00% 4,300
2025-07-15 2025-07-11 0.435 10,000 +0 0.00% 4,350
2025-07-14 2025-07-10 0.430 10,000 +0 0.00% 4,300
2025-07-11 2025-07-09 0.430 10,000 +0 0.00% 4,300
2025-07-10 2025-07-08 0.430 10,000 +0 0.00% 4,300
2025-07-09 2025-07-07 0.430 10,000 +0 0.00% 4,300
2025-07-08 2025-07-04 0.430 10,000 +0 0.00% 4,300
2025-07-07 2025-07-03 0.430 10,000 +0 0.00% 4,300
2025-07-04 2025-07-02 0.430 10,000 +0 0.00% 4,300
2025-07-03 2025-06-30 0.430 10,000 +0 0.00% 4,300
2025-07-02 2025-06-27 0.435 10,000 +0 0.00% 4,350
2025-06-30 2025-06-26 0.430 10,000 +0 0.00% 4,300
2025-06-27 2025-06-25 0.430 10,000 +0 0.00% 4,300
2025-06-26 2025-06-24 0.430 10,000 +0 0.00% 4,300
2025-06-25 2025-06-23 0.430 10,000 +0 0.00% 4,300
2025-06-24 2025-06-20 0.430 10,000 +0 0.00% 4,300
2025-06-23 2025-06-19 0.430 10,000 +0 0.00% 4,300
2025-06-20 2025-06-18 0.430 10,000 +0 0.00% 4,300
2025-06-19 2025-06-17 0.430 10,000 +0 0.00% 4,300
2025-06-18 2025-06-16 0.440 10,000 +0 0.00% 4,400
2025-06-17 2025-06-13 0.440 10,000 +0 0.00% 4,400
2025-06-16 2025-06-12 0.440 10,000 +0 0.00% 4,400
2025-06-13 2025-06-11 0.440 10,000 +0 0.00% 4,400
2025-06-12 2025-06-10 0.435 10,000 +0 0.00% 4,350
2025-06-11 2025-06-09 0.435 10,000 +0 0.00% 4,350
2025-06-10 2025-06-06 0.430 10,000 +0 0.00% 4,300
2025-06-09 2025-06-05 0.430 10,000 +0 0.00% 4,300
2025-06-06 2025-06-04 0.430 10,000 +0 0.00% 4,300
2025-06-05 2025-06-03 0.440 10,000 +0 0.00% 4,400
2025-06-04 2025-06-02 0.430 10,000 +0 0.00% 4,300
2025-06-03 2025-05-30 0.435 10,000 +0 0.00% 4,350
2025-06-02 2025-05-29 0.440 10,000 +0 0.00% 4,400
2025-05-30 2025-05-28 0.445 10,000 +0 0.00% 4,450
2025-05-29 2025-05-27 0.435 10,000 +0 0.00% 4,350
2025-05-28 2025-05-26 0.435 10,000 +0 0.00% 4,350
2025-05-27 2025-05-23 0.435 10,000 +0 0.00% 4,350
2025-05-26 2025-05-22 0.435 10,000 +0 0.00% 4,350
2025-05-23 2025-05-21 0.435 10,000 +0 0.00% 4,350
2025-05-22 2025-05-20 0.435 10,000 +0 0.00% 4,350
2025-05-21 2025-05-19 0.435 10,000 +0 0.00% 4,350
2025-05-20 2025-05-16 0.435 10,000 +0 0.00% 4,350
2025-05-19 2025-05-15 0.435 10,000 +0 0.00% 4,350
2025-05-16 2025-05-14 0.450 10,000 +0 0.00% 4,500
2025-05-15 2025-05-13 0.450 10,000 +0 0.00% 4,500
2025-05-14 2025-05-12 0.450 10,000 +0 0.00% 4,500
2025-05-13 2025-05-09 0.450 10,000 +0 0.00% 4,500
2025-05-12 2025-05-08 0.450 10,000 +0 0.00% 4,500
2025-05-09 2025-05-07 0.440 10,000 +0 0.00% 4,400
2025-05-08 2025-05-06 0.450 10,000 +0 0.00% 4,500
2025-05-07 2025-05-02 0.450 10,000 +0 0.00% 4,500
2025-05-06 2025-04-30 0.450 10,000 +0 0.00% 4,500
2025-05-02 2025-04-29 0.450 10,000 +0 0.00% 4,500
2025-04-30 2025-04-28 0.455 10,000 +0 0.00% 4,550
2025-04-29 2025-04-25 0.455 10,000 +0 0.00% 4,550
2025-04-28 2025-04-24 0.455 10,000 +0 0.00% 4,550
2025-04-25 2025-04-23 0.455 10,000 +0 0.00% 4,550
2025-04-24 2025-04-22 0.450 10,000 +0 0.00% 4,500
2025-04-23 2025-04-17 0.450 10,000 +0 0.00% 4,500
2025-04-22 2025-04-16 0.450 10,000 +0 0.00% 4,500
2025-04-17 2025-04-15 0.440 10,000 +0 0.00% 4,400
2025-04-16 2025-04-14 0.455 10,000 +0 0.00% 4,550
2025-04-15 2025-04-11 0.450 10,000 +0 0.00% 4,500
2025-04-14 2025-04-10 0.450 10,000 +0 0.00% 4,500
2025-04-11 2025-04-09 0.450 10,000 +0 0.00% 4,500
2025-04-10 2025-04-08 0.450 10,000 +0 0.00% 4,500
2025-04-09 2025-04-07 0.450 10,000 +0 0.00% 4,500
2025-04-08 2025-04-03 0.450 10,000 +0 0.00% 4,500
2025-04-07 2025-04-02 0.450 10,000 +0 0.00% 4,500
2025-04-03 2025-04-01 0.450 10,000 +0 0.00% 4,500
2025-04-02 2025-03-31 0.450 10,000 +0 0.00% 4,500
2025-04-01 2025-03-28 0.440 10,000 +0 0.00% 4,400
2025-03-31 2025-03-27 0.445 10,000 +0 0.00% 4,450
2025-03-28 2025-03-26 0.445 10,000 +0 0.00% 4,450
2025-03-27 2025-03-25 0.445 10,000 +0 0.00% 4,450
2025-03-26 2025-03-24 0.445 10,000 +0 0.00% 4,450
2025-03-25 2025-03-21 0.445 10,000 +0 0.00% 4,450
2025-03-24 2025-03-20 0.445 10,000 +0 0.00% 4,450
2025-03-21 2025-03-19 0.445 10,000 +0 0.00% 4,450
2025-03-20 2025-03-18 0.445 10,000 +0 0.00% 4,450
2025-03-19 2025-03-17 0.445 10,000 +0 0.00% 4,450
2025-03-18 2025-03-14 0.445 10,000 +0 0.00% 4,450
2025-03-17 2025-03-13 0.450 10,000 +0 0.00% 4,500
2025-03-14 2025-03-12 0.450 10,000 +0 0.00% 4,500
2025-03-13 2025-03-11 0.465 10,000 +0 0.00% 4,650
2025-03-12 2025-03-10 0.465 10,000 +0 0.00% 4,650
2025-03-11 2025-03-07 0.450 10,000 +0 0.00% 4,500
2025-03-10 2025-03-06 0.450 10,000 +0 0.00% 4,500
2025-03-07 2025-03-05 0.445 10,000 +0 0.00% 4,450
2025-03-06 2025-03-04 0.445 10,000 +0 0.00% 4,450
2025-03-05 2025-03-03 0.460 10,000 +0 0.00% 4,600
2025-03-04 2025-02-28 0.465 10,000 +0 0.00% 4,650
2025-03-03 2025-02-27 0.450 10,000 +0 0.00% 4,500
2025-02-28 2025-02-26 0.445 10,000 +0 0.00% 4,450
2025-02-27 2025-02-25 0.445 10,000 +0 0.00% 4,450
2025-02-26 2025-02-24 0.450 10,000 +0 0.00% 4,500
2025-02-25 2025-02-21 0.440 10,000 +0 0.00% 4,400
2025-02-24 2025-02-20 0.445 10,000 +0 0.00% 4,450
2025-02-21 2025-02-19 0.450 10,000 +0 0.00% 4,500
2025-02-20 2025-02-18 0.450 10,000 +0 0.00% 4,500
2025-02-19 2025-02-17 0.440 10,000 +0 0.00% 4,400
2025-02-18 2025-02-14 0.445 10,000 +0 0.00% 4,450
2025-02-17 2025-02-13 0.445 10,000 +0 0.00% 4,450
2025-02-14 2025-02-12 0.445 10,000 +0 0.00% 4,450
2025-02-13 2025-02-11 0.455 10,000 +0 0.00% 4,550
2025-02-12 2025-02-10 0.475 10,000 +0 0.00% 4,750
2025-02-11 2025-02-07 0.475 10,000 +0 0.00% 4,750
2025-02-10 2025-02-06 0.460 10,000 +0 0.00% 4,600
2025-02-07 2025-02-05 0.480 10,000 +0 0.00% 4,800
2025-02-06 2025-02-04 0.560 10,000 +0 0.00% 5,600
2025-02-05 2025-02-03 0.440 10,000 +0 0.00% 4,400
2025-02-04 2025-01-28 0.440 10,000 +0 0.00% 4,400
2025-02-03 2025-01-24 0.440 10,000 +0 0.00% 4,400
2025-01-27 2025-01-23 0.440 10,000 +0 0.00% 4,400
2025-01-24 2025-01-22 0.440 10,000 +0 0.00% 4,400
2025-01-23 2025-01-21 0.440 10,000 +0 0.00% 4,400
2025-01-22 2025-01-20 0.440 10,000 +0 0.00% 4,400
2025-01-21 2025-01-17 0.440 10,000 +0 0.00% 4,400
2025-01-20 2025-01-16 0.440 10,000 +0 0.00% 4,400
2025-01-17 2025-01-15 0.435 10,000 +0 0.00% 4,350
2025-01-16 2025-01-14 0.445 10,000 +0 0.00% 4,450
2025-01-15 2025-01-13 0.450 10,000 +0 0.00% 4,500
2025-01-14 2025-01-10 0.450 10,000 +0 0.00% 4,500
2025-01-13 2025-01-09 0.445 10,000 +0 0.00% 4,450
2025-01-10 2025-01-08 0.440 10,000 +0 0.00% 4,400
2025-01-09 2025-01-07 0.440 10,000 +0 0.00% 4,400
2025-01-08 2025-01-06 0.430 10,000 +0 0.00% 4,300
2025-01-07 2025-01-03 0.440 10,000 +0 0.00% 4,400
2025-01-06 2025-01-02 0.440 10,000 +0 0.00% 4,400
2025-01-03 2024-12-31 0.440 10,000 +0 0.00% 4,400
2025-01-02 2024-12-27 0.440 10,000 +0 0.00% 4,400
2024-12-30 2024-12-24 0.445 10,000 +0 0.00% 4,450
2024-12-27 2024-12-20 0.440 10,000 +0 0.00% 4,400
2024-12-23 2024-12-19 0.440 10,000 +0 0.00% 4,400
2024-12-20 2024-12-18 0.440 10,000 +0 0.00% 4,400
2024-12-19 2024-12-17 0.440 10,000 +0 0.00% 4,400
2024-12-18 2024-12-16 0.435 10,000 +0 0.00% 4,350
2024-12-17 2024-12-13 0.440 10,000 +0 0.00% 4,400
2024-12-16 2024-12-12 0.440 10,000 +0 0.00% 4,400
2024-12-13 2024-12-11 0.440 10,000 +0 0.00% 4,400
2024-12-12 2024-12-10 0.445 10,000 +0 0.00% 4,450
2024-12-11 2024-12-09 0.445 10,000 +0 0.00% 4,450
2024-12-10 2024-12-06 0.450 10,000 +0 0.00% 4,500
2024-12-09 2024-12-05 0.450 10,000 +0 0.00% 4,500
2024-12-06 2024-12-04 0.450 10,000 +0 0.00% 4,500
2024-12-05 2024-12-03 0.450 10,000 +0 0.00% 4,500
2024-12-04 2024-12-02 0.450 10,000 +0 0.00% 4,500
2024-12-03 2024-11-29 0.450 10,000 +0 0.00% 4,500
2024-12-02 2024-11-28 0.445 10,000 +0 0.00% 4,450
2024-11-29 2024-11-27 0.450 10,000 +0 0.00% 4,500
2024-11-28 2024-11-26 0.450 10,000 +0 0.00% 4,500
2024-11-27 2024-11-25 0.450 10,000 +0 0.00% 4,500
2024-11-26 2024-11-22 0.450 10,000 +0 0.00% 4,500
2024-11-25 2024-11-21 0.450 10,000 +0 0.00% 4,500
2024-11-22 2024-11-20 0.450 10,000 +0 0.00% 4,500
2024-11-21 2024-11-19 0.450 10,000 +0 0.00% 4,500
2024-11-20 2024-11-18 0.450 10,000 +0 0.00% 4,500
2024-11-19 2024-11-15 0.450 10,000 +0 0.00% 4,500
2024-11-18 2024-11-14 0.450 10,000 +0 0.00% 4,500
2024-11-15 2024-11-13 0.450 10,000 +0 0.00% 4,500
2024-11-14 2024-11-12 0.450 10,000 +0 0.00% 4,500
2024-11-13 2024-11-11 0.450 10,000 +0 0.00% 4,500
2024-11-12 2024-11-08 0.450 10,000 +0 0.00% 4,500
2024-11-11 2024-11-07 0.460 10,000 +0 0.00% 4,600
2024-11-08 2024-11-06 0.460 10,000 +0 0.00% 4,600
2024-11-07 2024-11-05 0.460 10,000 +0 0.00% 4,600
2024-11-06 2024-11-04 0.460 10,000 +0 0.00% 4,600
2024-11-05 2024-11-01 0.450 10,000 +0 0.00% 4,500
2024-11-04 2024-10-31 0.450 10,000 +0 0.00% 4,500
2024-11-01 2024-10-30 0.460 10,000 +0 0.00% 4,600
2024-10-31 2024-10-29 0.460 10,000 +0 0.00% 4,600
2024-10-30 2024-10-28 0.460 10,000 +0 0.00% 4,600
2024-10-29 2024-10-25 0.460 10,000 +0 0.00% 4,600
2024-10-28 2024-10-24 0.460 10,000 +0 0.00% 4,600
2024-10-25 2024-10-23 0.460 10,000 +0 0.00% 4,600
2024-10-24 2024-10-22 0.455 10,000 +0 0.00% 4,550
2024-10-23 2024-10-21 0.450 10,000 +0 0.00% 4,500
2024-10-22 2024-10-18 0.450 10,000 +0 0.00% 4,500
2024-10-21 2024-10-17 0.450 10,000 +0 0.00% 4,500
2024-10-18 2024-10-16 0.450 10,000 +0 0.00% 4,500
2024-10-17 2024-10-15 0.450 10,000 +0 0.00% 4,500
2024-10-16 2024-10-14 0.450 10,000 +0 0.00% 4,500
2024-10-15 2024-10-10 0.450 10,000 +0 0.00% 4,500
2024-10-14 2024-10-09 0.450 10,000 +0 0.00% 4,500
2024-10-10 2024-10-08 0.450 10,000 +0 0.00% 4,500
2024-10-09 2024-10-07 0.455 10,000 +0 0.00% 4,550
2024-10-08 2024-10-04 0.450 10,000 +0 0.00% 4,500
2024-10-07 2024-10-03 0.450 10,000 +0 0.00% 4,500
2024-10-04 2024-10-02 0.450 10,000 +0 0.00% 4,500
2024-10-03 2024-09-30 0.450 10,000 +0 0.00% 4,500
2024-10-02 2024-09-27 0.450 10,000 +0 0.00% 4,500
2024-09-30 2024-09-26 0.455 10,000 +0 0.00% 4,550
2024-09-27 2024-09-25 0.450 10,000 +0 0.00% 4,500
2024-09-26 2024-09-24 0.450 10,000 +0 0.00% 4,500
2024-09-25 2024-09-23 0.455 10,000 +0 0.00% 4,550
2024-09-24 2024-09-20 0.445 10,000 +0 0.00% 4,450
2024-09-23 2024-09-19 0.450 10,000 +0 0.00% 4,500
2024-09-20 2024-09-17 0.450 10,000 +0 0.00% 4,500
2024-09-19 2024-09-16 0.450 10,000 +0 0.00% 4,500
2024-09-17 2024-09-13 0.450 10,000 +0 0.00% 4,500
2024-09-16 2024-09-12 0.450 10,000 +0 0.00% 4,500
2024-09-13 2024-09-11 0.450 10,000 +0 0.00% 4,500
2024-09-12 2024-09-10 0.450 10,000 +0 0.00% 4,500
2024-09-11 2024-09-09 0.450 10,000 +0 0.00% 4,500
2024-09-10 2024-09-05 0.450 10,000 +0 0.00% 4,500
2024-09-09 2024-09-04 0.450 10,000 +0 0.00% 4,500
2024-09-05 2024-09-03 0.450 10,000 +0 0.00% 4,500
2024-09-04 2024-09-02 0.450 10,000 +0 0.00% 4,500
2024-09-03 2024-08-30 0.450 10,000 +0 0.00% 4,500
2024-09-02 2024-08-29 0.450 10,000 +0 0.00% 4,500
2024-08-30 2024-08-28 0.450 10,000 +0 0.00% 4,500
2024-08-29 2024-08-27 0.450 10,000 +0 0.00% 4,500
2024-08-28 2024-08-26 0.445 10,000 +0 0.00% 4,450
2024-08-27 2024-08-23 0.440 10,000 +0 0.00% 4,400
2024-08-26 2024-08-22 0.450 10,000 +0 0.00% 4,500
2024-08-23 2024-08-21 0.450 10,000 +0 0.00% 4,500
2024-08-22 2024-08-20 0.450 10,000 +0 0.00% 4,500
2024-08-21 2024-08-19 0.450 10,000 +0 0.00% 4,500
2024-08-20 2024-08-16 0.450 10,000 +0 0.00% 4,500
2024-08-19 2024-08-15 0.450 10,000 +0 0.00% 4,500
2024-08-16 2024-08-14 0.450 10,000 +0 0.00% 4,500
2024-08-15 2024-08-13 0.450 10,000 +0 0.00% 4,500
2024-08-14 2024-08-12 0.450 10,000 +0 0.00% 4,500
2024-08-13 2024-08-09 0.450 10,000 +0 0.00% 4,500
2024-08-12 2024-08-08 0.450 10,000 +0 0.00% 4,500
2024-08-09 2024-08-07 0.455 10,000 +0 0.00% 4,550
2024-08-08 2024-08-06 0.455 10,000 +0 0.00% 4,550
2024-08-07 2024-08-05 0.455 10,000 +0 0.00% 4,550
2024-08-06 2024-08-02 0.450 10,000 +0 0.00% 4,500
2024-08-05 2024-08-01 0.450 10,000 +0 0.00% 4,500
2024-08-02 2024-07-31 0.450 10,000 +0 0.00% 4,500
2024-08-01 2024-07-30 0.450 10,000 +0 0.00% 4,500
2024-07-31 2024-07-29 0.450 10,000 +0 0.00% 4,500
2024-07-30 2024-07-26 0.455 10,000 +0 0.00% 4,550
2024-07-29 2024-07-25 0.455 10,000 +0 0.00% 4,550
2024-07-26 2024-07-24 0.450 10,000 +0 0.00% 4,500
2024-07-25 2024-07-23 0.450 10,000 +0 0.00% 4,500
2024-07-24 2024-07-22 0.450 10,000 +0 0.00% 4,500
2024-07-23 2024-07-19 0.455 10,000 +0 0.00% 4,550
2024-07-22 2024-07-18 0.460 10,000 +0 0.00% 4,600
2024-07-19 2024-07-17 0.460 10,000 +0 0.00% 4,600
2024-07-18 2024-07-16 0.460 10,000 +0 0.00% 4,600
2024-07-17 2024-07-15 0.455 10,000 +0 0.00% 4,550
2024-07-16 2024-07-12 0.455 10,000 +0 0.00% 4,550
2024-07-15 2024-07-11 0.460 10,000 +0 0.00% 4,600
2024-07-12 2024-07-10 0.460 10,000 +0 0.00% 4,600
2024-07-11 2024-07-09 0.460 10,000 +0 0.00% 4,600
2024-07-10 2024-07-08 0.460 10,000 +0 0.00% 4,600
2024-07-09 2024-07-05 0.460 10,000 +0 0.00% 4,600
2024-07-08 2024-07-04 0.465 10,000 +0 0.00% 4,650
2024-07-05 2024-07-03 0.465 10,000 +0 0.00% 4,650
2024-07-04 2024-07-02 0.460 10,000 +0 0.00% 4,600
2024-07-03 2024-06-28 0.460 10,000 +0 0.00% 4,600
2024-07-02 2024-06-27 0.460 10,000 +0 0.00% 4,600
2024-06-28 2024-06-26 0.460 10,000 +0 0.00% 4,600
2024-06-27 2024-06-25 0.460 10,000 +0 0.00% 4,600
2024-06-26 2024-06-24 0.460 10,000 +0 0.00% 4,600
2024-06-25 2024-06-21 0.460 10,000 +0 0.00% 4,600
2024-06-24 2024-06-20 0.460 10,000 +0 0.00% 4,600
2024-06-21 2024-06-19 0.465 10,000 +0 0.00% 4,650
2024-06-20 2024-06-18 0.465 10,000 +0 0.00% 4,650
2024-06-19 2024-06-17 0.465 10,000 +0 0.00% 4,650
2024-06-18 2024-06-14 0.460 10,000 +0 0.00% 4,600
2024-06-17 2024-06-13 0.460 10,000 +0 0.00% 4,600
2024-06-14 2024-06-12 0.460 10,000 +0 0.00% 4,600
2024-06-13 2024-06-11 0.460 10,000 +0 0.00% 4,600
2024-06-12 2024-06-07 0.460 10,000 +0 0.00% 4,600
2024-06-11 2024-06-06 0.460 10,000 +0 0.00% 4,600
2024-06-07 2024-06-05 0.455 10,000 +0 0.00% 4,550
2024-06-06 2024-06-04 0.460 10,000 +0 0.00% 4,600
2024-06-05 2024-06-03 0.450 10,000 +0 0.00% 4,500
2024-06-04 2024-05-31 0.470 10,000 +0 0.00% 4,700
2024-06-03 2024-05-30 0.470 10,000 +0 0.00% 4,700
2024-05-31 2024-05-29 0.470 10,000 +0 0.00% 4,700
2024-05-30 2024-05-28 0.475 10,000 +0 0.00% 4,750
2024-05-29 2024-05-27 0.475 10,000 +0 0.00% 4,750
2024-05-28 2024-05-24 0.475 10,000 +0 0.00% 4,750
2024-05-27 2024-05-23 0.475 10,000 +0 0.00% 4,750
2024-05-24 2024-05-22 0.475 10,000 +0 0.00% 4,750
2024-05-23 2024-05-21 0.475 10,000 +0 0.00% 4,750
2024-05-22 2024-05-20 0.475 10,000 +0 0.00% 4,750
2024-05-21 2024-05-17 0.475 10,000 +0 0.00% 4,750
2024-05-20 2024-05-16 0.475 10,000 +0 0.00% 4,750
2024-05-17 2024-05-14 0.475 10,000 +0 0.00% 4,750
2024-05-16 2024-05-13 0.475 10,000 +0 0.00% 4,750
2024-05-14 2024-05-10 0.475 10,000 +0 0.00% 4,750
2024-05-13 2024-05-09 0.475 10,000 +0 0.00% 4,750
2024-05-10 2024-05-08 0.475 10,000 +0 0.00% 4,750
2024-05-09 2024-05-07 0.475 10,000 +0 0.00% 4,750
2024-05-08 2024-05-06 0.475 10,000 +0 0.00% 4,750
2024-05-07 2024-05-03 0.475 10,000 +0 0.00% 4,750
2024-05-06 2024-05-02 0.475 10,000 +0 0.00% 4,750
2024-05-03 2024-04-30 0.480 10,000 +0 0.00% 4,800
2024-05-02 2024-04-29 0.480 10,000 +0 0.00% 4,800
2024-04-30 2024-04-26 0.480 10,000 +0 0.00% 4,800
2024-04-29 2024-04-25 0.480 10,000 +0 0.00% 4,800
2024-04-26 2024-04-24 0.480 10,000 +0 0.00% 4,800
2024-04-25 2024-04-23 0.480 10,000 +0 0.00% 4,800
2024-04-24 2024-04-22 0.470 10,000 +0 0.00% 4,700
2024-04-23 2024-04-19 0.480 10,000 +0 0.00% 4,800
2024-04-22 2024-04-18 0.480 10,000 +0 0.00% 4,800
2024-04-19 2024-04-17 0.480 10,000 +0 0.00% 4,800
2024-04-18 2024-04-16 0.480 10,000 +0 0.00% 4,800
2024-04-17 2024-04-15 0.480 10,000 +0 0.00% 4,800
2024-04-16 2024-04-12 0.480 10,000 +0 0.00% 4,800
2024-04-15 2024-04-11 0.480 10,000 +0 0.00% 4,800
2024-04-12 2024-04-10 0.485 10,000 +0 0.00% 4,850
2024-04-11 2024-04-09 0.485 10,000 +0 0.00% 4,850
2024-04-10 2024-04-08 0.475 10,000 +0 0.00% 4,750
2024-04-09 2024-04-05 0.480 10,000 +0 0.00% 4,800
2024-04-08 2024-04-03 0.480 10,000 +0 0.00% 4,800
2024-04-05 2024-04-02 0.480 10,000 +0 0.00% 4,800
2024-04-03 2024-03-28 0.480 10,000 +0 0.00% 4,800
2024-04-02 2024-03-27 0.480 10,000 +0 0.00% 4,800
2024-03-28 2024-03-26 0.480 10,000 +0 0.00% 4,800
2024-03-27 2024-03-25 0.480 10,000 +0 0.00% 4,800
2024-03-26 2024-03-22 0.480 10,000 +0 0.00% 4,800
2024-03-25 2024-03-21 0.480 10,000 +0 0.00% 4,800
2024-03-22 2024-03-20 0.480 10,000 +0 0.00% 4,800
2024-03-21 2024-03-19 0.480 10,000 +0 0.00% 4,800
2024-03-20 2024-03-18 0.480 10,000 +0 0.00% 4,800
2024-03-19 2024-03-15 0.475 10,000 +0 0.00% 4,750
2024-03-18 2024-03-14 0.480 10,000 +0 0.00% 4,800
2024-03-15 2024-03-13 0.480 10,000 +0 0.00% 4,800
2024-03-14 2024-03-12 0.480 10,000 +0 0.00% 4,800
2024-03-13 2024-03-11 0.480 10,000 +0 0.00% 4,800
2024-03-12 2024-03-08 0.480 10,000 +0 0.00% 4,800
2024-03-11 2024-03-07 0.480 10,000 +0 0.00% 4,800
2024-03-08 2024-03-06 0.490 10,000 +0 0.00% 4,900
2024-03-07 2024-03-05 0.480 10,000 +0 0.00% 4,800
2024-03-06 2024-03-04 0.480 10,000 +0 0.00% 4,800
2024-03-05 2024-03-01 0.480 10,000 +0 0.00% 4,800
2024-03-04 2024-02-29 0.480 10,000 +0 0.00% 4,800
2024-03-01 2024-02-28 0.480 10,000 +0 0.00% 4,800
2024-02-29 2024-02-27 0.480 10,000 +0 0.00% 4,800
2024-02-28 2024-02-26 0.480 10,000 +0 0.00% 4,800
2024-02-27 2024-02-23 0.480 10,000 +0 0.00% 4,800
2024-02-26 2024-02-22 0.455 10,000 +0 0.00% 4,550
2024-02-23 2024-02-21 0.485 10,000 +0 0.00% 4,850
2024-02-22 2024-02-20 0.480 10,000 +0 0.00% 4,800
2024-02-21 2024-02-19 0.480 10,000 +0 0.00% 4,800
2024-02-20 2024-02-16 0.480 10,000 +0 0.00% 4,800
2024-02-19 2024-02-15 0.480 10,000 +0 0.00% 4,800
2024-02-16 2024-02-14 0.480 10,000 +0 0.00% 4,800
2024-02-15 2024-02-09 0.485 10,000 +0 0.00% 4,850
2024-02-14 2024-02-07 0.485 10,000 +0 0.00% 4,850
2024-02-08 2024-02-06 0.475 10,000 +0 0.00% 4,750
2024-02-07 2024-02-05 0.475 10,000 +0 0.00% 4,750
2024-02-06 2024-02-02 0.480 10,000 +0 0.00% 4,800
2024-02-05 2024-02-01 0.480 10,000 +0 0.00% 4,800
2024-02-02 2024-01-31 0.480 10,000 +0 0.00% 4,800
2024-02-01 2024-01-30 0.480 10,000 +0 0.00% 4,800
2024-01-31 2024-01-29 0.480 10,000 +0 0.00% 4,800
2024-01-30 2024-01-26 0.480 10,000 +0 0.00% 4,800
2024-01-29 2024-01-25 0.470 10,000 +0 0.00% 4,700
2024-01-26 2024-01-24 0.460 10,000 +0 0.00% 4,600
2024-01-25 2024-01-23 0.475 10,000 +0 0.00% 4,750
2024-01-24 2024-01-22 0.450 10,000 +0 0.00% 4,500
2024-01-23 2024-01-19 0.465 10,000 +0 0.00% 4,650
2024-01-22 2024-01-18 0.480 10,000 +0 0.00% 4,800
2024-01-19 2024-01-17 0.480 10,000 +0 0.00% 4,800
2024-01-18 2024-01-16 0.475 10,000 +0 0.00% 4,750
2024-01-17 2024-01-15 0.475 10,000 +0 0.00% 4,750
2024-01-16 2024-01-12 0.475 10,000 +0 0.00% 4,750
2024-01-15 2024-01-11 0.490 10,000 +0 0.00% 4,900
2024-01-12 2024-01-10 0.495 10,000 +0 0.00% 4,950
2024-01-11 2024-01-09 0.495 10,000 +0 0.00% 4,950
2024-01-10 2024-01-08 0.495 10,000 +0 0.00% 4,950
2024-01-09 2024-01-05 0.495 10,000 +0 0.00% 4,950
2024-01-08 2024-01-04 0.490 10,000 +0 0.00% 4,900
2024-01-05 2024-01-03 0.490 10,000 +0 0.00% 4,900
2024-01-04 2024-01-02 0.490 10,000 +0 0.00% 4,900
2024-01-03 2023-12-29 0.490 10,000 +0 0.00% 4,900
2024-01-02 2023-12-28 0.500 10,000 +0 0.00% 5,000
2023-12-29 2023-12-27 0.490 10,000 +0 0.00% 4,900
2023-12-28 2023-12-22 0.500 10,000 +0 0.00% 5,000
2023-12-27 2023-12-21 0.500 10,000 +0 0.00% 5,000
2023-12-22 2023-12-20 0.500 10,000 +0 0.00% 5,000
2023-12-21 2023-12-19 0.500 10,000 +0 0.00% 5,000
2023-12-20 2023-12-18 0.522 10,000 +0 0.00% 5,216
2023-12-19 2023-12-15 0.522 10,000 +222 0.00% 5,216
2023-12-18 2023-12-14 0.522 9,778 +0 0.00% 5,100
2023-12-15 2023-12-13 0.532 9,778 +0 0.00% 5,200
2023-12-14 2023-12-12 0.532 9,778 +0 0.00% 5,200
2023-12-13 2023-12-11 0.532 9,778 +0 0.00% 5,200
2023-12-12 2023-12-08 0.532 9,778 +0 0.00% 5,200
2023-12-11 2023-12-07 0.532 9,778 +0 0.00% 5,200
2023-12-08 2023-12-06 0.532 9,778 +0 0.00% 5,200
2023-12-07 2023-12-05 0.532 9,778 +0 0.00% 5,200
2023-12-06 2023-12-04 0.532 9,778 +0 0.00% 5,200
2023-12-05 2023-12-01 0.532 9,778 +0 0.00% 5,200
2023-12-04 2023-11-30 0.532 9,778 +0 0.00% 5,200
2023-12-01 2023-11-29 0.532 9,778 +0 0.00% 5,200
2023-11-30 2023-11-28 0.532 9,778 +0 0.00% 5,200
2023-11-29 2023-11-27 0.532 9,778 +0 0.00% 5,200
2023-11-28 2023-11-24 0.532 9,778 +0 0.00% 5,200
2023-11-27 2023-11-23 0.532 9,778 +0 0.00% 5,200
2023-11-24 2023-11-22 0.532 9,778 +0 0.00% 5,200
2023-11-23 2023-11-21 0.532 9,778 +0 0.00% 5,200
2023-11-22 2023-11-20 0.532 9,778 +0 0.00% 5,200
2023-11-21 2023-11-17 0.532 9,778 +0 0.00% 5,200
2023-11-20 2023-11-16 0.532 9,778 +0 0.00% 5,200
2023-11-17 2023-11-15 0.532 9,778 +0 0.00% 5,200
2023-11-16 2023-11-14 0.532 9,778 +0 0.00% 5,200
2023-11-15 2023-11-13 0.532 9,778 +0 0.00% 5,200
2023-11-14 2023-11-10 0.532 9,778 +0 0.00% 5,200
2023-11-13 2023-11-09 0.542 9,778 +0 0.00% 5,300
2023-11-10 2023-11-08 0.542 9,778 +0 0.00% 5,300
2023-11-09 2023-11-07 0.532 9,778 +0 0.00% 5,200
2023-11-08 2023-11-06 0.532 9,778 +0 0.00% 5,200
2023-11-07 2023-11-03 0.532 9,778 +0 0.00% 5,200
2023-11-06 2023-11-02 0.532 9,778 +0 0.00% 5,200
2023-11-03 2023-11-01 0.532 9,778 +0 0.00% 5,200
2023-11-02 2023-10-31 0.532 9,778 +0 0.00% 5,200
2023-11-01 2023-10-30 0.532 9,778 +0 0.00% 5,200
2023-10-31 2023-10-27 0.532 9,778 +0 0.00% 5,200
2023-10-30 2023-10-26 0.532 9,778 +0 0.00% 5,200
2023-10-27 2023-10-25 0.542 9,778 +0 0.00% 5,300
2023-10-26 2023-10-24 0.542 9,778 +0 0.00% 5,300
2023-10-25 2023-10-20 0.542 9,778 +0 0.00% 5,300
2023-10-24 2023-10-19 0.542 9,778 +0 0.00% 5,300
2023-10-20 2023-10-18 0.542 9,778 +0 0.00% 5,300
2023-10-19 2023-10-17 0.542 9,778 +0 0.00% 5,300
2023-10-18 2023-10-16 0.542 9,778 +0 0.00% 5,300
2023-10-17 2023-10-13 0.542 9,778 +0 0.00% 5,300
2023-10-16 2023-10-12 0.542 9,778 +0 0.00% 5,300
2023-10-13 2023-10-11 0.542 9,778 +0 0.00% 5,300
2023-10-12 2023-10-10 0.542 9,778 +0 0.00% 5,300
2023-10-11 2023-10-09 0.542 9,778 +0 0.00% 5,300
2023-10-10 2023-10-06 0.542 9,778 +0 0.00% 5,300
2023-10-09 2023-10-05 0.542 9,778 +0 0.00% 5,300
2023-10-06 2023-10-04 0.542 9,778 +0 0.00% 5,300
2023-10-05 2023-10-03 0.532 9,778 +0 0.00% 5,200
2023-10-04 2023-09-29 0.542 9,778 +0 0.00% 5,300
2023-10-03 2023-09-28 0.542 9,778 +0 0.00% 5,300
2023-09-29 2023-09-27 0.542 9,778 +0 0.00% 5,300
2023-09-28 2023-09-26 0.542 9,778 +0 0.00% 5,300
2023-09-27 2023-09-25 0.542 9,778 +0 0.00% 5,300
2023-09-26 2023-09-22 0.542 9,778 +0 0.00% 5,300
2023-09-25 2023-09-21 0.542 9,778 +0 0.00% 5,300
2023-09-22 2023-09-20 0.542 9,778 +0 0.00% 5,300
2023-09-21 2023-09-19 0.542 9,778 +0 0.00% 5,300
2023-09-20 2023-09-18 0.542 9,778 +0 0.00% 5,300
2023-09-19 2023-09-15 0.542 9,778 +0 0.00% 5,300
2023-09-18 2023-09-14 0.542 9,778 +0 0.00% 5,300
2023-09-15 2023-09-13 0.542 9,778 +0 0.00% 5,300
2023-09-14 2023-09-12 0.542 9,778 +0 0.00% 5,300
2023-09-13 2023-09-11 0.542 9,778 +0 0.00% 5,300
2023-09-12 2023-09-07 0.542 9,778 +0 0.00% 5,300
2023-09-11 2023-09-06 0.542 9,778 +0 0.00% 5,300
2023-09-07 2023-09-05 0.542 9,778 +0 0.00% 5,300
2023-09-06 2023-09-04 0.542 9,778 +0 0.00% 5,300
2023-09-05 2023-08-31 0.542 9,778 +0 0.00% 5,300
2023-09-04 2023-08-30 0.542 9,778 +0 0.00% 5,300
2023-08-31 2023-08-29 0.542 9,778 +0 0.00% 5,300
2023-08-30 2023-08-28 0.542 9,778 +0 0.00% 5,300
2023-08-29 2023-08-25 0.542 9,778 +0 0.00% 5,300
2023-08-28 2023-08-24 0.522 9,778 +0 0.00% 5,107
2023-08-25 2023-08-23 0.533 9,778 +205 0.00% 5,209
2023-08-24 2023-08-22 0.533 9,573 +0 0.00% 5,100
2023-08-23 2023-08-21 0.543 9,573 +0 0.00% 5,200
2023-08-22 2023-08-18 0.543 9,573 +0 0.00% 5,200
2023-08-21 2023-08-17 0.543 9,573 +0 0.00% 5,200
2023-08-18 2023-08-16 0.554 9,573 +0 0.00% 5,300
2023-08-17 2023-08-15 0.543 9,573 +0 0.00% 5,200
2023-08-16 2023-08-14 0.543 9,573 +0 0.00% 5,200
2023-08-15 2023-08-11 0.543 9,573 +0 0.00% 5,200
2023-08-14 2023-08-10 0.543 9,573 +0 0.00% 5,200
2023-08-11 2023-08-09 0.522 9,573 +0 0.00% 5,000
2023-08-10 2023-08-08 0.543 9,573 +0 0.00% 5,200
2023-08-09 2023-08-07 0.533 9,573 +0 0.00% 5,100
2023-08-08 2023-08-04 0.533 9,573 +0 0.00% 5,100
2023-08-07 2023-08-03 0.543 9,573 +0 0.00% 5,200
2023-08-04 2023-08-02 0.533 9,573 +0 0.00% 5,100
2023-08-03 2023-08-01 0.533 9,573 +0 0.00% 5,100
2023-08-02 2023-07-31 0.533 9,573 +0 0.00% 5,100
2023-08-01 2023-07-28 0.533 9,573 +0 0.00% 5,100
2023-07-31 2023-07-27 0.522 9,573 +0 0.00% 5,000
2023-07-28 2023-07-26 0.522 9,573 +0 0.00% 5,000
2023-07-27 2023-07-25 0.522 9,573 +0 0.00% 5,000
2023-07-26 2023-07-24 0.522 9,573 +0 0.00% 5,000
2023-07-25 2023-07-21 0.522 9,573 +0 0.00% 5,000
2023-07-24 2023-07-20 0.522 9,573 +0 0.00% 5,000
2023-07-21 2023-07-19 0.522 9,573 +0 0.00% 5,000
2023-07-20 2023-07-18 0.522 9,573 +0 0.00% 5,000
2023-07-19 2023-07-14 0.533 9,573 +0 0.00% 5,100
2023-07-18 2023-07-13 0.533 9,573 +0 0.00% 5,100
2023-07-14 2023-07-12 0.522 9,573 +0 0.00% 5,000
2023-07-13 2023-07-11 0.522 9,573 +0 0.00% 5,000
2023-07-12 2023-07-10 0.522 9,573 +0 0.00% 5,000
2023-07-11 2023-07-07 0.522 9,573 +0 0.00% 5,000
2023-07-10 2023-07-06 0.522 9,573 +0 0.00% 5,000
2023-07-07 2023-07-05 0.522 9,573 +0 0.00% 5,000
2023-07-06 2023-07-04 0.533 9,573 +0 0.00% 5,100
2023-07-05 2023-07-03 0.533 9,573 +0 0.00% 5,100
2023-07-04 2023-06-30 0.522 9,573 +0 0.00% 5,000
2023-07-03 2023-06-29 0.522 9,573 +0 0.00% 5,000
2023-06-30 2023-06-28 0.522 9,573 +0 0.00% 5,000
2023-06-29 2023-06-27 0.533 9,573 +0 0.00% 5,100
2023-06-28 2023-06-26 0.533 9,573 +0 0.00% 5,100
2023-06-27 2023-06-23 0.533 9,573 +0 0.00% 5,100
2023-06-26 2023-06-21 0.533 9,573 +0 0.00% 5,100
2023-06-23 2023-06-20 0.522 9,573 +0 0.00% 5,000
2023-06-21 2023-06-19 0.522 9,573 +0 0.00% 5,000
2023-06-20 2023-06-16 0.522 9,573 +0 0.00% 5,000
2023-06-19 2023-06-15 0.533 9,573 +0 0.00% 5,100
2023-06-16 2023-06-14 0.533 9,573 +0 0.00% 5,100
2023-06-15 2023-06-13 0.543 9,573 +0 0.00% 5,200
2023-06-14 2023-06-12 0.543 9,573 +0 0.00% 5,200
2023-06-13 2023-06-09 0.533 9,573 +0 0.00% 5,100
2023-06-12 2023-06-08 0.533 9,573 +0 0.00% 5,100
2023-06-09 2023-06-07 0.522 9,573 +0 0.00% 5,000
2023-06-08 2023-06-06 0.470 9,573 +0 0.00% 4,500
2023-06-07 2023-06-05 0.522 9,573 +0 0.00% 5,000
2023-06-06 2023-06-02 0.522 9,573 +0 0.00% 5,000
2023-06-05 2023-06-01 0.522 9,573 +0 0.00% 5,000
2023-06-02 2023-05-31 0.522 9,573 +0 0.00% 5,000
2023-06-01 2023-05-30 0.533 9,573 +0 0.00% 5,100
2023-05-31 2023-05-29 0.533 9,573 +0 0.00% 5,100
2023-05-30 2023-05-25 0.522 9,573 +0 0.00% 5,000
2023-05-29 2023-05-24 0.533 9,573 +0 0.00% 5,100
2023-05-25 2023-05-23 0.533 9,573 +0 0.00% 5,100
2023-05-24 2023-05-22 0.533 9,573 +0 0.00% 5,100
2023-05-23 2023-05-19 0.533 9,573 +0 0.00% 5,100
2023-05-22 2023-05-18 0.533 9,573 +0 0.00% 5,100
2023-05-19 2023-05-17 0.543 9,573 +0 0.00% 5,200
2023-05-18 2023-05-16 0.543 9,573 +0 0.00% 5,200
2023-05-17 2023-05-15 0.543 9,573 +0 0.00% 5,200
2023-05-16 2023-05-12 0.543 9,573 +0 0.00% 5,200
2023-05-15 2023-05-11 0.543 9,573 +0 0.00% 5,200
2023-05-12 2023-05-10 0.543 9,573 +0 0.00% 5,200
2023-05-11 2023-05-09 0.543 9,573 +0 0.00% 5,200
2023-05-10 2023-05-08 0.543 9,573 +0 0.00% 5,200
2023-05-09 2023-05-05 0.543 9,573 +0 0.00% 5,200
2023-05-08 2023-05-04 0.543 9,573 +0 0.00% 5,200
2023-05-05 2023-05-03 0.543 9,573 +0 0.00% 5,200
2023-05-04 2023-05-02 0.543 9,573 +0 0.00% 5,200
2023-05-03 2023-04-28 0.543 9,573 +0 0.00% 5,200
2023-05-02 2023-04-27 0.543 9,573 +0 0.00% 5,200
2023-04-28 2023-04-26 0.543 9,573 +0 0.00% 5,200
2023-04-27 2023-04-25 0.543 9,573 +0 0.00% 5,200
2023-04-26 2023-04-24 0.543 9,573 +0 0.00% 5,200
2023-04-25 2023-04-21 0.543 9,573 +0 0.00% 5,200
2023-04-24 2023-04-20 0.543 9,573 +0 0.00% 5,200
2023-04-21 2023-04-19 0.543 9,573 +0 0.00% 5,200
2023-04-20 2023-04-18 0.543 9,573 +0 0.00% 5,200
2023-04-19 2023-04-17 0.543 9,573 +0 0.00% 5,200
2023-04-18 2023-04-14 0.543 9,573 +0 0.00% 5,200
2023-04-17 2023-04-13 0.543 9,573 +0 0.00% 5,200
2023-04-14 2023-04-12 0.543 9,573 +0 0.00% 5,200
2023-04-13 2023-04-11 0.543 9,573 +0 0.00% 5,200
2023-04-12 2023-04-06 0.543 9,573 +0 0.00% 5,200
2023-04-11 2023-04-04 0.543 9,573 +0 0.00% 5,200
2023-04-06 2023-04-03 0.543 9,573 +0 0.00% 5,200
2023-04-04 2023-03-31 0.543 9,573 +0 0.00% 5,200
2023-04-03 2023-03-30 0.543 9,573 +0 0.00% 5,200
2023-03-31 2023-03-29 0.543 9,573 +0 0.00% 5,200
2023-03-30 2023-03-28 0.543 9,573 +0 0.00% 5,200
2023-03-29 2023-03-27 0.543 9,573 +0 0.00% 5,200
2023-03-28 2023-03-24 0.543 9,573 +0 0.00% 5,200
2023-03-27 2023-03-23 0.543 9,573 +0 0.00% 5,200
2023-03-24 2023-03-22 0.543 9,573 +0 0.00% 5,200
2023-03-23 2023-03-21 0.543 9,573 +0 0.00% 5,200
2023-03-22 2023-03-20 0.543 9,573 +0 0.00% 5,200
2023-03-21 2023-03-17 0.543 9,573 +0 0.00% 5,200
2023-03-20 2023-03-16 0.543 9,573 +0 0.00% 5,200
2023-03-17 2023-03-15 0.543 9,573 +0 0.00% 5,200
2023-03-16 2023-03-14 0.543 9,573 +0 0.00% 5,200
2023-03-15 2023-03-13 0.543 9,573 +0 0.00% 5,200
2023-03-14 2023-03-10 0.543 9,573 +0 0.00% 5,200
2023-03-13 2023-03-09 0.543 9,573 +0 0.00% 5,200
2023-03-10 2023-03-08 0.543 9,573 +0 0.00% 5,200
2023-03-09 2023-03-07 0.543 9,573 +0 0.00% 5,200
2023-03-08 2023-03-06 0.543 9,573 +0 0.00% 5,200
2023-03-07 2023-03-03 0.543 9,573 +0 0.00% 5,200
2023-03-06 2023-03-02 0.543 9,573 +0 0.00% 5,200
2023-03-03 2023-03-01 0.543 9,573 +0 0.00% 5,200
2023-03-02 2023-02-28 0.543 9,573 +0 0.00% 5,200
2023-03-01 2023-02-27 0.543 9,573 +0 0.00% 5,200
2023-02-28 2023-02-24 0.543 9,573 +0 0.00% 5,200
2023-02-27 2023-02-23 0.554 9,573 +0 0.00% 5,300
2023-02-24 2023-02-22 0.543 9,573 +0 0.00% 5,200
2023-02-23 2023-02-21 0.554 9,573 +0 0.00% 5,300
2023-02-22 2023-02-20 0.554 9,573 +0 0.00% 5,300
2023-02-21 2023-02-17 0.554 9,573 +0 0.00% 5,300
2023-02-20 2023-02-16 0.554 9,573 +0 0.00% 5,300
2023-02-17 2023-02-15 0.554 9,573 +0 0.00% 5,300
2023-02-16 2023-02-14 0.554 9,573 +0 0.00% 5,300
2023-02-15 2023-02-13 0.554 9,573 +0 0.00% 5,300
2023-02-14 2023-02-10 0.533 9,573 +0 0.00% 5,100
2023-02-13 2023-02-09 0.554 9,573 +0 0.00% 5,300
2023-02-10 2023-02-08 0.554 9,573 +0 0.00% 5,300
2023-02-09 2023-02-07 0.554 9,573 +0 0.00% 5,300
2023-02-08 2023-02-06 0.554 9,573 +0 0.00% 5,300
2023-02-07 2023-02-03 0.554 9,573 +0 0.00% 5,300
2023-02-06 2023-02-02 0.543 9,573 +0 0.00% 5,200
2023-02-03 2023-02-01 0.554 9,573 +0 0.00% 5,300
2023-02-02 2023-01-31 0.554 9,573 +0 0.00% 5,300
2023-02-01 2023-01-30 0.554 9,573 +0 0.00% 5,300
2023-01-31 2023-01-27 0.564 9,573 +0 0.00% 5,400
2023-01-30 2023-01-26 0.554 9,573 +0 0.00% 5,300
2023-01-27 2023-01-20 0.554 9,573 +0 0.00% 5,300
2023-01-26 2023-01-19 0.554 9,573 +0 0.00% 5,300
2023-01-20 2023-01-18 0.554 9,573 +0 0.00% 5,300
2023-01-19 2023-01-17 0.554 9,573 +0 0.00% 5,300
2023-01-18 2023-01-16 0.554 9,573 +0 0.00% 5,300
2023-01-17 2023-01-13 0.554 9,573 +0 0.00% 5,300
2023-01-16 2023-01-12 0.554 9,573 +0 0.00% 5,300
2023-01-13 2023-01-11 0.554 9,573 +0 0.00% 5,300
2023-01-12 2023-01-10 0.554 9,573 +0 0.00% 5,300
2023-01-11 2023-01-09 0.554 9,573 +0 0.00% 5,300
2023-01-10 2023-01-06 0.554 9,573 +0 0.00% 5,300
2023-01-09 2023-01-05 0.554 9,573 +0 0.00% 5,300
2023-01-06 2023-01-04 0.554 9,573 +0 0.00% 5,300
2023-01-05 2023-01-03 0.564 9,573 +0 0.00% 5,400
2023-01-04 2022-12-30 0.564 9,573 +0 0.00% 5,400
2023-01-03 2022-12-29 0.554 9,573 +0 0.00% 5,300
2022-12-30 2022-12-28 0.554 9,573 +0 0.00% 5,300
2022-12-29 2022-12-23 0.554 9,573 +0 0.00% 5,300
2022-12-28 2022-12-22 0.554 9,573 +0 0.00% 5,300
2022-12-23 2022-12-21 0.554 9,573 +0 0.00% 5,300
2022-12-22 2022-12-20 0.554 9,573 +0 0.00% 5,300
2022-12-21 2022-12-19 0.554 9,573 +0 0.00% 5,300
2022-12-20 2022-12-16 0.554 9,573 +0 0.00% 5,300
2022-12-19 2022-12-15 0.546 9,573 +0 0.00% 5,230
2022-12-16 2022-12-14 0.561 9,573 +0 0.00% 5,368
2022-12-15 2022-12-13 0.561 9,573 +121 0.00% 5,368
2022-12-14 2022-12-12 0.561 9,452 +0 0.00% 5,300
2022-12-13 2022-12-09 0.561 9,452 +0 0.00% 5,300
2022-12-12 2022-12-08 0.561 9,452 +0 0.00% 5,300
2022-12-09 2022-12-07 0.561 9,452 +0 0.00% 5,300
2022-12-08 2022-12-06 0.571 9,452 +0 0.00% 5,400
2022-12-07 2022-12-05 0.571 9,452 +0 0.00% 5,400
2022-12-06 2022-12-02 0.561 9,452 +0 0.00% 5,300
2022-12-05 2022-12-01 0.561 9,452 +0 0.00% 5,300
2022-12-02 2022-11-30 0.571 9,452 +0 0.00% 5,400
2022-12-01 2022-11-29 0.571 9,452 +0 0.00% 5,400
2022-11-30 2022-11-28 0.571 9,452 +0 0.00% 5,400
2022-11-29 2022-11-25 0.571 9,452 +0 0.00% 5,400
2022-11-28 2022-11-24 0.571 9,452 +0 0.00% 5,400
2022-11-25 2022-11-23 0.561 9,452 +0 0.00% 5,300
2022-11-24 2022-11-22 0.561 9,452 +0 0.00% 5,300
2022-11-23 2022-11-21 0.561 9,452 +0 0.00% 5,300
2022-11-22 2022-11-18 0.561 9,452 +0 0.00% 5,300
2022-11-21 2022-11-17 0.561 9,452 +0 0.00% 5,300
2022-11-18 2022-11-16 0.561 9,452 +0 0.00% 5,300
2022-11-17 2022-11-15 0.561 9,452 +0 0.00% 5,300
2022-11-16 2022-11-14 0.561 9,452 +0 0.00% 5,300
2022-11-15 2022-11-11 0.561 9,452 +0 0.00% 5,300
2022-11-14 2022-11-10 0.571 9,452 +0 0.00% 5,400
2022-11-11 2022-11-09 0.571 9,452 +0 0.00% 5,400
2022-11-10 2022-11-08 0.582 9,452 +0 0.00% 5,500
2022-11-09 2022-11-07 0.582 9,452 +0 0.00% 5,500
2022-11-08 2022-11-04 0.582 9,452 +0 0.00% 5,500
2022-11-07 2022-11-03 0.582 9,452 +0 0.00% 5,500
2022-11-04 2022-11-02 0.603 9,452 +0 0.00% 5,700
2022-11-03 2022-11-01 0.603 9,452 +0 0.00% 5,700
2022-11-02 2022-10-31 0.603 9,452 +0 0.00% 5,700
2022-11-01 2022-10-28 0.592 9,452 +0 0.00% 5,600
2022-10-31 2022-10-27 0.592 9,452 +0 0.00% 5,600
2022-10-28 2022-10-26 0.592 9,452 +0 0.00% 5,600
2022-10-27 2022-10-25 0.592 9,452 +0 0.00% 5,600
2022-10-26 2022-10-24 0.582 9,452 +0 0.00% 5,500
2022-10-25 2022-10-21 0.592 9,452 +0 0.00% 5,600
2022-10-24 2022-10-20 0.603 9,452 +0 0.00% 5,700
2022-10-21 2022-10-19 0.603 9,452 +0 0.00% 5,700
2022-10-20 2022-10-18 0.603 9,452 +0 0.00% 5,700
2022-10-19 2022-10-17 0.603 9,452 +0 0.00% 5,700
2022-10-18 2022-10-14 0.603 9,452 +0 0.00% 5,700
2022-10-17 2022-10-13 0.592 9,452 +0 0.00% 5,600
2022-10-14 2022-10-12 0.592 9,452 +0 0.00% 5,600
2022-10-13 2022-10-11 0.592 9,452 +0 0.00% 5,600
2022-10-12 2022-10-10 0.592 9,452 +0 0.00% 5,600
2022-10-11 2022-10-07 0.582 9,452 +0 0.00% 5,500
2022-10-10 2022-10-06 0.592 9,452 +0 0.00% 5,600
2022-10-07 2022-10-05 0.603 9,452 +0 0.00% 5,700
2022-10-06 2022-10-03 0.571 9,452 +0 0.00% 5,400
2022-10-05 2022-09-30 0.603 9,452 +0 0.00% 5,700
2022-10-03 2022-09-29 0.603 9,452 +0 0.00% 5,700
2022-09-30 2022-09-28 0.614 9,452 +0 0.00% 5,800
2022-09-29 2022-09-27 0.614 9,452 +0 0.00% 5,800
2022-09-28 2022-09-26 0.624 9,452 +0 0.00% 5,900
2022-09-27 2022-09-23 0.614 9,452 +0 0.00% 5,800
2022-09-26 2022-09-22 0.614 9,452 +0 0.00% 5,800
2022-09-23 2022-09-21 0.614 9,452 +0 0.00% 5,800
2022-09-22 2022-09-20 0.624 9,452 +0 0.00% 5,900
2022-09-21 2022-09-19 0.624 9,452 +0 0.00% 5,900
2022-09-20 2022-09-16 0.624 9,452 +0 0.00% 5,900
2022-09-19 2022-09-15 0.624 9,452 +0 0.00% 5,900
2022-09-16 2022-09-14 0.624 9,452 +0 0.00% 5,900
2022-09-15 2022-09-13 0.624 9,452 +0 0.00% 5,900
2022-09-14 2022-09-09 0.624 9,452 +0 0.00% 5,900
2022-09-13 2022-09-08 0.624 9,452 +0 0.00% 5,900
2022-09-09 2022-09-07 0.624 9,452 +0 0.00% 5,900
2022-09-08 2022-09-06 0.614 9,452 +0 0.00% 5,800
2022-09-07 2022-09-05 0.624 9,452 +0 0.00% 5,900
2022-09-06 2022-09-02 0.624 9,452 +0 0.00% 5,900
2022-09-05 2022-09-01 0.624 9,452 +0 0.00% 5,900
2022-09-02 2022-08-31 0.624 9,452 +0 0.00% 5,900
2022-09-01 2022-08-30 0.624 9,452 +0 0.00% 5,900
2022-08-31 2022-08-29 0.636 9,452 +0 0.00% 6,012
2022-08-30 2022-08-26 0.636 9,452 +176 0.00% 6,012
2022-08-29 2022-08-25 0.636 9,276 +0 0.00% 5,900
2022-08-26 2022-08-24 0.636 9,276 +0 0.00% 5,900
2022-08-25 2022-08-23 0.636 9,276 +0 0.00% 5,900
2022-08-24 2022-08-22 0.647 9,276 +0 0.00% 6,000
2022-08-23 2022-08-19 0.647 9,276 +0 0.00% 6,000
2022-08-22 2022-08-18 0.636 9,276 +0 0.00% 5,900
2022-08-19 2022-08-17 0.647 9,276 +0 0.00% 6,000
2022-08-18 2022-08-16 0.647 9,276 +0 0.00% 6,000
2022-08-17 2022-08-15 0.636 9,276 +0 0.00% 5,900
2022-08-16 2022-08-12 0.647 9,276 +0 0.00% 6,000
2022-08-15 2022-08-11 0.647 9,276 +0 0.00% 6,000
2022-08-12 2022-08-10 0.636 9,276 +0 0.00% 5,900
2022-08-11 2022-08-09 0.647 9,276 +0 0.00% 6,000
2022-08-10 2022-08-08 0.636 9,276 +0 0.00% 5,900
2022-08-09 2022-08-05 0.636 9,276 +0 0.00% 5,900
2022-08-08 2022-08-04 0.636 9,276 +0 0.00% 5,900
2022-08-05 2022-08-03 0.636 9,276 +0 0.00% 5,900
2022-08-04 2022-08-02 0.625 9,276 +0 0.00% 5,800
2022-08-03 2022-08-01 0.647 9,276 +0 0.00% 6,000
2022-08-02 2022-07-29 0.647 9,276 +0 0.00% 6,000
2022-08-01 2022-07-28 0.647 9,276 +0 0.00% 6,000
2022-07-29 2022-07-27 0.647 9,276 +0 0.00% 6,000
2022-07-28 2022-07-26 0.647 9,276 +0 0.00% 6,000
2022-07-27 2022-07-25 0.647 9,276 +0 0.00% 6,000
2022-07-26 2022-07-22 0.658 9,276 +0 0.00% 6,100
2022-07-25 2022-07-21 0.658 9,276 +0 0.00% 6,100
2022-07-22 2022-07-20 0.658 9,276 +0 0.00% 6,100
2022-07-21 2022-07-19 0.647 9,276 +0 0.00% 6,000
2022-07-20 2022-07-18 0.647 9,276 +0 0.00% 6,000
2022-07-19 2022-07-15 0.658 9,276 +0 0.00% 6,100
2022-07-18 2022-07-14 0.658 9,276 +0 0.00% 6,100
2022-07-15 2022-07-13 0.658 9,276 +0 0.00% 6,100
2022-07-14 2022-07-12 0.668 9,276 +0 0.00% 6,200
2022-07-13 2022-07-11 0.658 9,276 +0 0.00% 6,100
2022-07-12 2022-07-08 0.658 9,276 +0 0.00% 6,100
2022-07-11 2022-07-07 0.658 9,276 +0 0.00% 6,100
2022-07-08 2022-07-06 0.658 9,276 +0 0.00% 6,100
2022-07-07 2022-07-05 0.658 9,276 +0 0.00% 6,100
2022-07-06 2022-07-04 0.658 9,276 +0 0.00% 6,100
2022-07-05 2022-06-30 0.647 9,276 +0 0.00% 6,000
2022-07-04 2022-06-29 0.647 9,276 +0 0.00% 6,000
2022-06-30 2022-06-28 0.647 9,276 +0 0.00% 6,000
2022-06-29 2022-06-27 0.647 9,276 +0 0.00% 6,000
2022-06-28 2022-06-24 0.647 9,276 +0 0.00% 6,000
2022-06-27 2022-06-23 0.647 9,276 +0 0.00% 6,000
2022-06-24 2022-06-22 0.625 9,276 +0 0.00% 5,800
2022-06-23 2022-06-21 0.647 9,276 +0 0.00% 6,000
2022-06-22 2022-06-20 0.647 9,276 +0 0.00% 6,000
2022-06-21 2022-06-17 0.636 9,276 +0 0.00% 5,900
2022-06-20 2022-06-16 0.647 9,276 +0 0.00% 6,000
2022-06-17 2022-06-15 0.647 9,276 +0 0.00% 6,000
2022-06-16 2022-06-14 0.636 9,276 +0 0.00% 5,900
2022-06-15 2022-06-13 0.636 9,276 +0 0.00% 5,900
2022-06-14 2022-06-10 0.647 9,276 +0 0.00% 6,000
2022-06-13 2022-06-09 0.636 9,276 +0 0.00% 5,900
2022-06-10 2022-06-08 0.647 9,276 +0 0.00% 6,000
2022-06-09 2022-06-07 0.647 9,276 +0 0.00% 6,000
2022-06-08 2022-06-06 0.625 9,276 +0 0.00% 5,800
2022-06-07 2022-06-02 0.636 9,276 +0 0.00% 5,900
2022-06-06 2022-06-01 0.636 9,276 +0 0.00% 5,900
2022-06-02 2022-05-31 0.625 9,276 +0 0.00% 5,800
2022-06-01 2022-05-30 0.636 9,276 +0 0.00% 5,900
2022-05-31 2022-05-27 0.647 9,276 +0 0.00% 6,000
2022-05-30 2022-05-26 0.636 9,276 +0 0.00% 5,900
2022-05-27 2022-05-25 0.636 9,276 +0 0.00% 5,900
2022-05-26 2022-05-24 0.636 9,276 +0 0.00% 5,900
2022-05-25 2022-05-23 0.636 9,276 +0 0.00% 5,900
2022-05-24 2022-05-20 0.636 9,276 +0 0.00% 5,900
2022-05-23 2022-05-19 0.636 9,276 +0 0.00% 5,900
2022-05-20 2022-05-18 0.636 9,276 +0 0.00% 5,900
2022-05-19 2022-05-17 0.636 9,276 +0 0.00% 5,900
2022-05-18 2022-05-16 0.647 9,276 +0 0.00% 6,000
2022-05-17 2022-05-13 0.636 9,276 +0 0.00% 5,900
2022-05-16 2022-05-12 0.625 9,276 +0 0.00% 5,800
2022-05-13 2022-05-11 0.636 9,276 +0 0.00% 5,900
2022-05-12 2022-05-10 0.636 9,276 +0 0.00% 5,900
2022-05-11 2022-05-06 0.647 9,276 +0 0.00% 6,000
2022-05-10 2022-05-05 0.636 9,276 +0 0.00% 5,900
2022-05-06 2022-05-04 0.636 9,276 +0 0.00% 5,900
2022-05-05 2022-05-03 0.636 9,276 +0 0.00% 5,900
2022-05-04 2022-04-29 0.636 9,276 +0 0.00% 5,900
2022-05-03 2022-04-28 0.636 9,276 +0 0.00% 5,900
2022-04-29 2022-04-27 0.636 9,276 +0 0.00% 5,900
2022-04-28 2022-04-26 0.636 9,276 +0 0.00% 5,900
2022-04-27 2022-04-25 0.636 9,276 +0 0.00% 5,900
2022-04-26 2022-04-22 0.636 9,276 +0 0.00% 5,900
2022-04-25 2022-04-21 0.636 9,276 +0 0.00% 5,900
2022-04-22 2022-04-20 0.636 9,276 +0 0.00% 5,900
2022-04-21 2022-04-19 0.636 9,276 +0 0.00% 5,900
2022-04-20 2022-04-14 0.647 9,276 +0 0.00% 6,000
2022-04-19 2022-04-13 0.647 9,276 +0 0.00% 6,000
2022-04-14 2022-04-12 0.647 9,276 +0 0.00% 6,000
2022-04-13 2022-04-11 0.636 9,276 +0 0.00% 5,900
2022-04-12 2022-04-08 0.636 9,276 +0 0.00% 5,900
2022-04-11 2022-04-07 0.647 9,276 +0 0.00% 6,000
2022-04-08 2022-04-06 0.636 9,276 +0 0.00% 5,900
2022-04-07 2022-04-04 0.636 9,276 +0 0.00% 5,900
2022-04-06 2022-04-01 0.636 9,276 +0 0.00% 5,900
2022-04-04 2022-03-31 0.647 9,276 +0 0.00% 6,000
2022-04-01 2022-03-30 0.636 9,276 +0 0.00% 5,900
2022-03-31 2022-03-29 0.636 9,276 +0 0.00% 5,900
2022-03-30 2022-03-28 0.636 9,276 +0 0.00% 5,900
2022-03-29 2022-03-25 0.636 9,276 +0 0.00% 5,900
2022-03-28 2022-03-24 0.647 9,276 +0 0.00% 6,000
2022-03-25 2022-03-23 0.636 9,276 +0 0.00% 5,900
2022-03-24 2022-03-22 0.636 9,276 +0 0.00% 5,900
2022-03-23 2022-03-21 0.636 9,276 +0 0.00% 5,900
2022-03-22 2022-03-18 0.636 9,276 +0 0.00% 5,900
2022-03-21 2022-03-17 0.636 9,276 +0 0.00% 5,900
2022-03-18 2022-03-16 0.636 9,276 +0 0.00% 5,900
2022-03-17 2022-03-15 0.636 9,276 +0 0.00% 5,900
2022-03-16 2022-03-14 0.636 9,276 +0 0.00% 5,900
2022-03-15 2022-03-11 0.636 9,276 +0 0.00% 5,900
2022-03-14 2022-03-10 0.636 9,276 +0 0.00% 5,900
2022-03-11 2022-03-09 0.636 9,276 +0 0.00% 5,900
2022-03-10 2022-03-08 0.636 9,276 +0 0.00% 5,900
2022-03-09 2022-03-07 0.636 9,276 +0 0.00% 5,900
2022-03-08 2022-03-04 0.647 9,276 +0 0.00% 6,000
2022-03-07 2022-03-03 0.647 9,276 +0 0.00% 6,000
2022-03-04 2022-03-02 0.647 9,276 +0 0.00% 6,000
2022-03-03 2022-03-01 0.647 9,276 +0 0.00% 6,000
2022-03-02 2022-02-28 0.647 9,276 +0 0.00% 6,000
2022-03-01 2022-02-25 0.647 9,276 +0 0.00% 6,000
2022-02-28 2022-02-24 0.647 9,276 +0 0.00% 6,000
2022-02-25 2022-02-23 0.647 9,276 +0 0.00% 6,000
2022-02-24 2022-02-22 0.647 9,276 +0 0.00% 6,000
2022-02-23 2022-02-21 0.647 9,276 +0 0.00% 6,000
2022-02-22 2022-02-18 0.647 9,276 +0 0.00% 6,000
2022-02-21 2022-02-17 0.647 9,276 +0 0.00% 6,000
2022-02-18 2022-02-16 0.647 9,276 +0 0.00% 6,000
2022-02-17 2022-02-15 0.647 9,276 +0 0.00% 6,000
2022-02-16 2022-02-14 0.647 9,276 +0 0.00% 6,000
2022-02-15 2022-02-11 0.647 9,276 +0 0.00% 6,000
2022-02-14 2022-02-10 0.647 9,276 +0 0.00% 6,000
2022-02-11 2022-02-09 0.647 9,276 +0 0.00% 6,000
2022-02-10 2022-02-08 0.647 9,276 +0 0.00% 6,000
2022-02-09 2022-02-07 0.647 9,276 +0 0.00% 6,000
2022-02-08 2022-02-04 0.647 9,276 +0 0.00% 6,000
2022-02-07 2022-01-31 0.647 9,276 +0 0.00% 6,000
2022-02-04 2022-01-27 0.647 9,276 +0 0.00% 6,000
2022-01-28 2022-01-26 0.647 9,276 +0 0.00% 6,000
2022-01-27 2022-01-25 0.647 9,276 +0 0.00% 6,000
2022-01-26 2022-01-24 0.658 9,276 +0 0.00% 6,100
2022-01-25 2022-01-21 0.658 9,276 +0 0.00% 6,100
2022-01-24 2022-01-20 0.658 9,276 +0 0.00% 6,100
2022-01-21 2022-01-19 0.658 9,276 +0 0.00% 6,100
2022-01-20 2022-01-18 0.658 9,276 +0 0.00% 6,100
2022-01-19 2022-01-17 0.658 9,276 +0 0.00% 6,100
2022-01-18 2022-01-14 0.658 9,276 +0 0.00% 6,100
2022-01-17 2022-01-13 0.658 9,276 +0 0.00% 6,100
2022-01-14 2022-01-12 0.658 9,276 +0 0.00% 6,100
2022-01-13 2022-01-11 0.658 9,276 +0 0.00% 6,100
2022-01-12 2022-01-10 0.658 9,276 +0 0.00% 6,100
2022-01-11 2022-01-07 0.658 9,276 +0 0.00% 6,100
2022-01-10 2022-01-06 0.658 9,276 +0 0.00% 6,100
2022-01-07 2022-01-05 0.658 9,276 +0 0.00% 6,100
2022-01-06 2022-01-04 0.658 9,276 +0 0.00% 6,100
2022-01-05 2022-01-03 0.658 9,276 +0 0.00% 6,100
2022-01-04 2021-12-31 0.647 9,276 +0 0.00% 6,000
2022-01-03 2021-12-29 0.647 9,276 +0 0.00% 6,000
2021-12-30 2021-12-28 0.668 9,276 +0 0.00% 6,200
2021-12-29 2021-12-24 0.668 9,276 +0 0.00% 6,200
2021-12-28 2021-12-22 0.658 9,276 +0 0.00% 6,100
2021-12-23 2021-12-21 0.647 9,276 +0 0.00% 6,000
2021-12-22 2021-12-20 0.647 9,276 +0 0.00% 6,000
2021-12-21 2021-12-17 0.656 9,276 +0 0.00% 6,089
2021-12-20 2021-12-16 0.656 9,276 +136 0.00% 6,089
2021-12-17 2021-12-15 0.656 9,140 +0 0.00% 6,000
2021-12-16 2021-12-14 0.656 9,140 +0 0.00% 6,000
2021-12-15 2021-12-13 0.656 9,140 +0 0.00% 6,000
2021-12-14 2021-12-10 0.656 9,140 +0 0.00% 6,000
2021-12-13 2021-12-09 0.656 9,140 +0 0.00% 6,000
2021-12-10 2021-12-08 0.656 9,140 +0 0.00% 6,000
2021-12-09 2021-12-07 0.656 9,140 +0 0.00% 6,000
2021-12-08 2021-12-06 0.656 9,140 +0 0.00% 6,000
2021-12-07 2021-12-03 0.656 9,140 +0 0.00% 6,000
2021-12-06 2021-12-02 0.656 9,140 +0 0.00% 6,000
2021-12-03 2021-12-01 0.656 9,140 +0 0.00% 6,000
2021-12-02 2021-11-30 0.656 9,140 +0 0.00% 6,000
2021-12-01 2021-11-29 0.656 9,140 +0 0.00% 6,000
2021-11-30 2021-11-26 0.667 9,140 +0 0.00% 6,100
2021-11-29 2021-11-25 0.656 9,140 +0 0.00% 6,000
2021-11-26 2021-11-24 0.656 9,140 +0 0.00% 6,000
2021-11-25 2021-11-23 0.667 9,140 +0 0.00% 6,100
2021-11-24 2021-11-22 0.667 9,140 +0 0.00% 6,100
2021-11-23 2021-11-19 0.667 9,140 +0 0.00% 6,100
2021-11-22 2021-11-18 0.667 9,140 +0 0.00% 6,100
2021-11-19 2021-11-17 0.656 9,140 +0 0.00% 6,000
2021-11-18 2021-11-16 0.656 9,140 +0 0.00% 6,000
2021-11-17 2021-11-15 0.656 9,140 +0 0.00% 6,000
2021-11-16 2021-11-12 0.656 9,140 +0 0.00% 6,000
2021-11-15 2021-11-11 0.656 9,140 +0 0.00% 6,000
2021-11-12 2021-11-10 0.656 9,140 +0 0.00% 6,000
2021-11-11 2021-11-09 0.656 9,140 +0 0.00% 6,000
2021-11-10 2021-11-08 0.656 9,140 +0 0.00% 6,000
2021-11-09 2021-11-05 0.656 9,140 +0 0.00% 6,000
2021-11-08 2021-11-04 0.656 9,140 +0 0.00% 6,000
2021-11-05 2021-11-03 0.656 9,140 +0 0.00% 6,000
2021-11-04 2021-11-02 0.656 9,140 +0 0.00% 6,000
2021-11-03 2021-11-01 0.656 9,140 +0 0.00% 6,000
2021-11-02 2021-10-29 0.656 9,140 +0 0.00% 6,000
2021-11-01 2021-10-28 0.667 9,140 +0 0.00% 6,100
2021-10-29 2021-10-27 0.667 9,140 +0 0.00% 6,100
2021-10-28 2021-10-26 0.667 9,140 +0 0.00% 6,100
2021-10-27 2021-10-25 0.678 9,140 +0 0.00% 6,200
2021-10-26 2021-10-22 0.656 9,140 +0 0.00% 6,000
2021-10-25 2021-10-21 0.656 9,140 +0 0.00% 6,000
2021-10-22 2021-10-20 0.656 9,140 +0 0.00% 6,000
2021-10-21 2021-10-19 0.667 9,140 +0 0.00% 6,100
2021-10-20 2021-10-18 0.667 9,140 +0 0.00% 6,100
2021-10-19 2021-10-15 0.656 9,140 +0 0.00% 6,000
2021-10-18 2021-10-12 0.678 9,140 +0 0.00% 6,200
2021-10-15 2021-10-11 0.667 9,140 +0 0.00% 6,100
2021-10-12 2021-10-08 0.667 9,140 +0 0.00% 6,100
2021-10-11 2021-10-07 0.667 9,140 +0 0.00% 6,100
2021-10-08 2021-10-06 0.656 9,140 +0 0.00% 6,000
2021-10-07 2021-10-05 0.656 9,140 +0 0.00% 6,000
2021-10-06 2021-10-04 0.656 9,140 +0 0.00% 6,000
2021-10-05 2021-09-30 0.656 9,140 +0 0.00% 6,000
2021-10-04 2021-09-29 0.656 9,140 +0 0.00% 6,000
2021-09-30 2021-09-28 0.646 9,140 +0 0.00% 5,900
2021-09-29 2021-09-27 0.635 9,140 +0 0.00% 5,800
2021-09-28 2021-09-24 0.646 9,140 +0 0.00% 5,900
2021-09-27 2021-09-23 0.635 9,140 +0 0.00% 5,800
2021-09-24 2021-09-21 0.667 9,140 +0 0.00% 6,100
2021-09-23 2021-09-20 0.667 9,140 +0 0.00% 6,100
2021-09-21 2021-09-17 0.635 9,140 +0 0.00% 5,800
2021-09-20 2021-09-16 0.646 9,140 +0 0.00% 5,900
2021-09-17 2021-09-15 0.646 9,140 +0 0.00% 5,900
2021-09-16 2021-09-14 0.646 9,140 +0 0.00% 5,900
2021-09-15 2021-09-13 0.646 9,140 +0 0.00% 5,900
2021-09-14 2021-09-10 0.646 9,140 +0 0.00% 5,900
2021-09-13 2021-09-09 0.646 9,140 +0 0.00% 5,900
2021-09-10 2021-09-08 0.646 9,140 +0 0.00% 5,900
2021-09-09 2021-09-07 0.646 9,140 +0 0.00% 5,900
2021-09-08 2021-09-06 0.646 9,140 +0 0.00% 5,900
2021-09-07 2021-09-03 0.646 9,140 +0 0.00% 5,900
2021-09-06 2021-09-02 0.646 9,140 +0 0.00% 5,900
2021-09-03 2021-09-01 0.646 9,140 +0 0.00% 5,900
2021-09-02 2021-08-31 0.646 9,140 +0 0.00% 5,900
2021-09-01 2021-08-30 0.646 9,140 +0 0.00% 5,900
2021-08-31 2021-08-27 0.646 9,140 +0 0.00% 5,900
2021-08-30 2021-08-26 0.646 9,140 +0 0.00% 5,900
2021-08-27 2021-08-25 0.646 9,140 +0 0.00% 5,900
2021-08-26 2021-08-24 0.646 9,140 +0 0.00% 5,900
2021-08-25 2021-08-23 0.646 9,140 +0 0.00% 5,900
2021-08-24 2021-08-20 0.646 9,140 +0 0.00% 5,900
2021-08-23 2021-08-19 0.646 9,140 +0 0.00% 5,900
2021-08-20 2021-08-18 0.656 9,140 +0 0.00% 6,000
2021-08-19 2021-08-17 0.656 9,140 +0 0.00% 6,000
2021-08-18 2021-08-16 0.656 9,140 +0 0.00% 6,000
2021-08-17 2021-08-13 0.656 9,140 +0 0.00% 6,000
2021-08-16 2021-08-12 0.646 9,140 +0 0.00% 5,900
2021-08-13 2021-08-11 0.656 9,140 +0 0.00% 6,000
2021-08-12 2021-08-10 0.646 9,140 +0 0.00% 5,900
2021-08-11 2021-08-09 0.656 9,140 +0 0.00% 6,000
2021-08-10 2021-08-06 0.646 9,140 +0 0.00% 5,900
2021-08-09 2021-08-05 0.646 9,140 +0 0.00% 5,900
2021-08-06 2021-08-04 0.656 9,140 +0 0.00% 6,000
2021-08-05 2021-08-03 0.656 9,140 +0 0.00% 6,000
2021-08-04 2021-08-02 0.656 9,140 +0 0.00% 6,000
2021-08-03 2021-07-30 0.656 9,140 +0 0.00% 6,000
2021-08-02 2021-07-29 0.656 9,140 +0 0.00% 6,000
2021-07-30 2021-07-28 0.646 9,140 +0 0.00% 5,900
2021-07-29 2021-07-27 0.646 9,140 +0 0.00% 5,900
2021-07-28 2021-07-26 0.646 9,140 +0 0.00% 5,900
2021-07-27 2021-07-23 0.646 9,140 +0 0.00% 5,900
2021-07-26 2021-07-22 0.646 9,140 +0 0.00% 5,900
2021-07-23 2021-07-21 0.646 9,140 +0 0.00% 5,900
2021-07-22 2021-07-20 0.646 9,140 +0 0.00% 5,900
2021-07-21 2021-07-19 0.646 9,140 +0 0.00% 5,900
2021-07-20 2021-07-16 0.646 9,140 +0 0.00% 5,900
2021-07-19 2021-07-15 0.646 9,140 +0 0.00% 5,900
2021-07-16 2021-07-14 0.646 9,140 +0 0.00% 5,900
2021-07-15 2021-07-13 0.646 9,140 +0 0.00% 5,900
2021-07-14 2021-07-12 0.646 9,140 +0 0.00% 5,900
2021-07-13 2021-07-09 0.646 9,140 +0 0.00% 5,900
2021-07-12 2021-07-08 0.646 9,140 +0 0.00% 5,900
2021-07-09 2021-07-07 0.646 9,140 +0 0.00% 5,900
2021-07-08 2021-07-06 0.646 9,140 +0 0.00% 5,900
2021-07-07 2021-07-05 0.646 9,140 +0 0.00% 5,900
2021-07-06 2021-07-02 0.646 9,140 +0 0.00% 5,900
2021-07-05 2021-06-30 0.646 9,140 +0 0.00% 5,900
2021-07-02 2021-06-29 0.646 9,140 +0 0.00% 5,900
2021-06-30 2021-06-28 0.646 9,140 +0 0.00% 5,900
2021-06-29 2021-06-25 0.646 9,140 +0 0.00% 5,900
2021-06-28 2021-06-24 0.656 9,140 +0 0.00% 6,000
2021-06-25 2021-06-23 0.656 9,140 +0 0.00% 6,000
2021-06-24 2021-06-22 0.656 9,140 +0 0.00% 6,000
2021-06-23 2021-06-21 0.646 9,140 +0 0.00% 5,900
2021-06-22 2021-06-18 0.646 9,140 +0 0.00% 5,900
2021-06-21 2021-06-17 0.656 9,140 +0 0.00% 6,000
2021-06-18 2021-06-16 0.646 9,140 +0 0.00% 5,900
2021-06-17 2021-06-15 0.646 9,140 +0 0.00% 5,900
2021-06-16 2021-06-11 0.646 9,140 +0 0.00% 5,900
2021-06-15 2021-06-10 0.646 9,140 +0 0.00% 5,900
2021-06-11 2021-06-09 0.646 9,140 +0 0.00% 5,900
2021-06-10 2021-06-08 0.646 9,140 +0 0.00% 5,900
2021-06-09 2021-06-07 0.646 9,140 +0 0.00% 5,900
2021-06-08 2021-06-04 0.646 9,140 +0 0.00% 5,900
2021-06-07 2021-06-03 0.646 9,140 +0 0.00% 5,900
2021-06-04 2021-06-02 0.646 9,140 +0 0.00% 5,900
2021-06-03 2021-06-01 0.646 9,140 +0 0.00% 5,900
2021-06-02 2021-05-31 0.656 9,140 +0 0.00% 6,000
2021-06-01 2021-05-28 0.646 9,140 +0 0.00% 5,900
2021-05-31 2021-05-27 0.646 9,140 +0 0.00% 5,900
2021-05-28 2021-05-26 0.656 9,140 +0 0.00% 6,000
2021-05-27 2021-05-25 0.646 9,140 +0 0.00% 5,900
2021-05-26 2021-05-24 0.656 9,140 +0 0.00% 6,000
2021-05-25 2021-05-21 0.656 9,140 +0 0.00% 6,000
2021-05-24 2021-05-20 0.646 9,140 +0 0.00% 5,900
2021-05-21 2021-05-18 0.656 9,140 +0 0.00% 6,000
2021-05-20 2021-05-17 0.656 9,140 +0 0.00% 6,000
2021-05-18 2021-05-14 0.646 9,140 +0 0.00% 5,900
2021-05-17 2021-05-13 0.646 9,140 +0 0.00% 5,900
2021-05-14 2021-05-12 0.646 9,140 +0 0.00% 5,900
2021-05-13 2021-05-11 0.646 9,140 +0 0.00% 5,900
2021-05-12 2021-05-10 0.646 9,140 +0 0.00% 5,900
2021-05-11 2021-05-07 0.656 9,140 +0 0.00% 6,000
2021-05-10 2021-05-06 0.646 9,140 +0 0.00% 5,900
2021-05-07 2021-05-05 0.646 9,140 +0 0.00% 5,900
2021-05-06 2021-05-04 0.646 9,140 +0 0.00% 5,900
2021-05-05 2021-05-03 0.646 9,140 +0 0.00% 5,900
2021-05-04 2021-04-30 0.646 9,140 +0 0.00% 5,900
2021-05-03 2021-04-29 0.646 9,140 +0 0.00% 5,900
2021-04-30 2021-04-28 0.646 9,140 +0 0.00% 5,900
2021-04-29 2021-04-27 0.656 9,140 +0 0.00% 6,000
2021-04-28 2021-04-26 0.656 9,140 +0 0.00% 6,000
2021-04-27 2021-04-23 0.646 9,140 +0 0.00% 5,900
2021-04-26 2021-04-22 0.656 9,140 +0 0.00% 6,000
2021-04-23 2021-04-21 0.656 9,140 +0 0.00% 6,000
2021-04-22 2021-04-20 0.646 9,140 +0 0.00% 5,900
2021-04-21 2021-04-19 0.656 9,140 +0 0.00% 6,000
2021-04-20 2021-04-16 0.656 9,140 +0 0.00% 6,000
2021-04-19 2021-04-15 0.656 9,140 +0 0.00% 6,000
2021-04-16 2021-04-14 0.656 9,140 +0 0.00% 6,000
2021-04-15 2021-04-13 0.656 9,140 +0 0.00% 6,000
2021-04-14 2021-04-12 0.656 9,140 +0 0.00% 6,000
2021-04-13 2021-04-09 0.656 9,140 +0 0.00% 6,000
2021-04-12 2021-04-08 0.656 9,140 +0 0.00% 6,000
2021-04-09 2021-04-07 0.656 9,140 +0 0.00% 6,000
2021-04-08 2021-04-01 0.656 9,140 +0 0.00% 6,000
2021-04-07 2021-03-31 0.656 9,140 +0 0.00% 6,000
2021-04-01 2021-03-30 0.656 9,140 +0 0.00% 6,000
2021-03-31 2021-03-29 0.646 9,140 +0 0.00% 5,900
2021-03-30 2021-03-26 0.656 9,140 +0 0.00% 6,000
2021-03-29 2021-03-25 0.656 9,140 +0 0.00% 6,000
2021-03-26 2021-03-24 0.646 9,140 +0 0.00% 5,900
2021-03-25 2021-03-23 0.656 9,140 +0 0.00% 6,000
2021-03-24 2021-03-22 0.656 9,140 +0 0.00% 6,000
2021-03-23 2021-03-19 0.656 9,140 +0 0.00% 6,000
2021-03-22 2021-03-18 0.656 9,140 +0 0.00% 6,000
2021-03-19 2021-03-17 0.646 9,140 +0 0.00% 5,900
2021-03-18 2021-03-16 0.646 9,140 +0 0.00% 5,900
2021-03-17 2021-03-15 0.646 9,140 +0 0.00% 5,900
2021-03-16 2021-03-12 0.646 9,140 +0 0.00% 5,900
2021-03-15 2021-03-11 0.646 9,140 +0 0.00% 5,900
2021-03-12 2021-03-10 0.646 9,140 +0 0.00% 5,900
2021-03-11 2021-03-09 0.656 9,140 +0 0.00% 6,000
2021-03-10 2021-03-08 0.656 9,140 +0 0.00% 6,000
2021-03-09 2021-03-05 0.646 9,140 +0 0.00% 5,900
2021-03-08 2021-03-04 0.656 9,140 +0 0.00% 6,000
2021-03-05 2021-03-03 0.656 9,140 +0 0.00% 6,000
2021-03-04 2021-03-02 0.656 9,140 +0 0.00% 6,000
2021-03-03 2021-03-01 0.656 9,140 +0 0.00% 6,000
2021-03-02 2021-02-26 0.656 9,140 +0 0.00% 6,000
2021-03-01 2021-02-25 0.656 9,140 +0 0.00% 6,000
2021-02-26 2021-02-24 0.646 9,140 +0 0.00% 5,900
2021-02-25 2021-02-23 0.656 9,140 +0 0.00% 6,000
2021-02-24 2021-02-22 0.656 9,140 +0 0.00% 6,000
2021-02-23 2021-02-19 0.656 9,140 +0 0.00% 6,000
2021-02-22 2021-02-18 0.678 9,140 +0 0.00% 6,200
2021-02-19 2021-02-17 0.656 9,140 +0 0.00% 6,000
2021-02-18 2021-02-16 0.635 9,140 +0 0.00% 5,800
2021-02-17 2021-02-11 0.646 9,140 +0 0.00% 5,900
2021-02-16 2021-02-09 0.646 9,140 +0 0.00% 5,900
2021-02-10 2021-02-08 0.646 9,140 +0 0.00% 5,900
2021-02-09 2021-02-05 0.646 9,140 +0 0.00% 5,900
2021-02-08 2021-02-04 0.646 9,140 +0 0.00% 5,900
2021-02-05 2021-02-03 0.646 9,140 +0 0.00% 5,900
2021-02-04 2021-02-02 0.656 9,140 +0 0.00% 6,000
2021-02-03 2021-02-01 0.656 9,140 +0 0.00% 6,000
2021-02-02 2021-01-29 0.656 9,140 +0 0.00% 6,000
2021-02-01 2021-01-28 0.646 9,140 +0 0.00% 5,900
2021-01-29 2021-01-27 0.646 9,140 +0 0.00% 5,900
2021-01-28 2021-01-26 0.646 9,140 +0 0.00% 5,900
2021-01-27 2021-01-25 0.646 9,140 +0 0.00% 5,900
2021-01-26 2021-01-22 0.646 9,140 +0 0.00% 5,900
2021-01-25 2021-01-21 0.656 9,140 +0 0.00% 6,000
2021-01-22 2021-01-20 0.656 9,140 +0 0.00% 6,000
2021-01-21 2021-01-19 0.656 9,140 +0 0.00% 6,000
2021-01-20 2021-01-18 0.646 9,140 +0 0.00% 5,900
2021-01-19 2021-01-15 0.656 9,140 +0 0.00% 6,000
2021-01-18 2021-01-14 0.656 9,140 +0 0.00% 6,000
2021-01-15 2021-01-13 0.689 9,140 +0 0.00% 6,300
2021-01-14 2021-01-12 0.656 9,140 +0 0.00% 6,000
2021-01-13 2021-01-11 0.646 9,140 +0 0.00% 5,900
2021-01-12 2021-01-08 0.646 9,140 +0 0.00% 5,900
2021-01-11 2021-01-07 0.656 9,140 +0 0.00% 6,000
2021-01-08 2021-01-06 0.646 9,140 +0 0.00% 5,900
2021-01-07 2021-01-05 0.646 9,140 +0 0.00% 5,900
2021-01-06 2021-01-04 0.646 9,140 +0 0.00% 5,900
2021-01-05 2020-12-31 0.646 9,140 +0 0.00% 5,900
2021-01-04 2020-12-29 0.646 9,140 +0 0.00% 5,900
2020-12-30 2020-12-28 0.646 9,140 +0 0.00% 5,900
2020-12-29 2020-12-24 0.656 9,140 +0 0.00% 6,000
2020-12-28 2020-12-22 0.656 9,140 +0 0.00% 6,000
2020-12-23 2020-12-21 0.656 9,140 +0 0.00% 6,000
2020-12-22 2020-12-18 0.656 9,140 +0 0.00% 6,000
2020-12-21 2020-12-17 0.666 9,140 +0 0.00% 6,088
2020-12-18 2020-12-16 0.666 9,140 +133 0.00% 6,088
2020-12-17 2020-12-15 0.666 9,007 +0 0.00% 6,000
2020-12-16 2020-12-14 0.666 9,007 +0 0.00% 6,000
2020-12-15 2020-12-11 0.666 9,007 +0 0.00% 6,000
2020-12-14 2020-12-10 0.666 9,007 +0 0.00% 6,000
2020-12-11 2020-12-09 0.666 9,007 +0 0.00% 6,000
2020-12-10 2020-12-08 0.666 9,007 +0 0.00% 6,000
2020-12-09 2020-12-07 0.666 9,007 +0 0.00% 6,000
2020-12-08 2020-12-04 0.655 9,007 +0 0.00% 5,900
2020-12-07 2020-12-03 0.655 9,007 +0 0.00% 5,900
2020-12-04 2020-12-02 0.644 9,007 +0 0.00% 5,800
2020-12-03 2020-12-01 0.655 9,007 +0 0.00% 5,900
2020-12-02 2020-11-30 0.666 9,007 +0 0.00% 6,000
2020-12-01 2020-11-27 0.666 9,007 +0 0.00% 6,000
2020-11-30 2020-11-26 0.666 9,007 +0 0.00% 6,000
2020-11-27 2020-11-25 0.677 9,007 +0 0.00% 6,100
2020-11-26 2020-11-24 0.655 9,007 +0 0.00% 5,900
2020-11-25 2020-11-23 0.655 9,007 +0 0.00% 5,900
2020-11-24 2020-11-20 0.655 9,007 +0 0.00% 5,900
2020-11-23 2020-11-19 0.655 9,007 +0 0.00% 5,900
2020-11-20 2020-11-18 0.655 9,007 +0 0.00% 5,900
2020-11-19 2020-11-17 0.666 9,007 +0 0.00% 6,000
2020-11-18 2020-11-16 0.666 9,007 +0 0.00% 6,000
2020-11-17 2020-11-13 0.666 9,007 +0 0.00% 6,000
2020-11-16 2020-11-12 0.666 9,007 +0 0.00% 6,000
2020-11-13 2020-11-11 0.666 9,007 +0 0.00% 6,000
2020-11-12 2020-11-10 0.655 9,007 +0 0.00% 5,900
2020-11-11 2020-11-09 0.655 9,007 +0 0.00% 5,900
2020-11-10 2020-11-06 0.666 9,007 +0 0.00% 6,000
2020-11-09 2020-11-05 0.666 9,007 +0 0.00% 6,000
2020-11-06 2020-11-04 0.666 9,007 +0 0.00% 6,000
2020-11-05 2020-11-03 0.666 9,007 +0 0.00% 6,000
2020-11-04 2020-11-02 0.655 9,007 +0 0.00% 5,900
2020-11-03 2020-10-30 0.655 9,007 +0 0.00% 5,900
2020-11-02 2020-10-29 0.666 9,007 +0 0.00% 6,000
2020-10-30 2020-10-28 0.666 9,007 +0 0.00% 6,000
2020-10-29 2020-10-27 0.666 9,007 +0 0.00% 6,000
2020-10-28 2020-10-23 0.666 9,007 +0 0.00% 6,000
2020-10-27 2020-10-22 0.666 9,007 +0 0.00% 6,000
2020-10-23 2020-10-21 0.666 9,007 +0 0.00% 6,000
2020-10-22 2020-10-20 0.666 9,007 +0 0.00% 6,000
2020-10-21 2020-10-19 0.666 9,007 +0 0.00% 6,000
2020-10-20 2020-10-16 0.666 9,007 +0 0.00% 6,000
2020-10-19 2020-10-15 0.666 9,007 +0 0.00% 6,000
2020-10-16 2020-10-14 0.666 9,007 +0 0.00% 6,000
2020-10-15 2020-10-12 0.666 9,007 +0 0.00% 6,000
2020-10-14 2020-10-09 0.666 9,007 +0 0.00% 6,000
2020-10-12 2020-10-08 0.666 9,007 +0 0.00% 6,000
2020-10-09 2020-10-07 0.666 9,007 +0 0.00% 6,000
2020-10-08 2020-10-06 0.666 9,007 +0 0.00% 6,000
2020-10-07 2020-10-05 0.666 9,007 +0 0.00% 6,000
2020-10-06 2020-09-30 0.666 9,007 +0 0.00% 6,000
2020-10-05 2020-09-29 0.666 9,007 +0 0.00% 6,000
2020-09-30 2020-09-28 0.666 9,007 +0 0.00% 6,000
2020-09-29 2020-09-25 0.666 9,007 +0 0.00% 6,000
2020-09-28 2020-09-24 0.644 9,007 +0 0.00% 5,800
2020-09-25 2020-09-23 0.666 9,007 +0 0.00% 6,000
2020-09-24 2020-09-22 0.666 9,007 +0 0.00% 6,000
2020-09-23 2020-09-21 0.666 9,007 +0 0.00% 6,000
2020-09-22 2020-09-18 0.666 9,007 +0 0.00% 6,000
2020-09-21 2020-09-17 0.666 9,007 +0 0.00% 6,000
2020-09-18 2020-09-16 0.666 9,007 +0 0.00% 6,000
2020-09-17 2020-09-15 0.666 9,007 +0 0.00% 6,000
2020-09-16 2020-09-14 0.666 9,007 +0 0.00% 6,000
2020-09-15 2020-09-11 0.666 9,007 +0 0.00% 6,000
2020-09-14 2020-09-10 0.666 9,007 +0 0.00% 6,000
2020-09-11 2020-09-09 0.666 9,007 +0 0.00% 6,000
2020-09-10 2020-09-08 0.666 9,007 +0 0.00% 6,000
2020-09-09 2020-09-07 0.666 9,007 +0 0.00% 6,000
2020-09-08 2020-09-04 0.666 9,007 +0 0.00% 6,000
2020-09-07 2020-09-03 0.666 9,007 +0 0.00% 6,000
2020-09-04 2020-09-02 0.666 9,007 +0 0.00% 6,000
2020-09-03 2020-09-01 0.666 9,007 +0 0.00% 6,000
2020-09-02 2020-08-31 0.677 9,007 +0 0.00% 6,100
2020-09-01 2020-08-28 0.677 9,007 +0 0.00% 6,100
2020-08-31 2020-08-27 0.677 9,007 +0 0.00% 6,100
2020-08-28 2020-08-26 0.677 9,007 +0 0.00% 6,100
2020-08-27 2020-08-25 0.677 9,007 +0 0.00% 6,100
2020-08-26 2020-08-24 0.682 9,007 +0 0.00% 6,140
2020-08-25 2020-08-21 0.682 9,007 +59 0.00% 6,140
2020-08-24 2020-08-20 0.671 8,948 +0 0.00% 6,000
2020-08-21 2020-08-19 0.671 8,948 +0 0.00% 6,000
2020-08-20 2020-08-18 0.682 8,948 +0 0.00% 6,100
2020-08-19 2020-08-17 0.693 8,948 +0 0.00% 6,200
2020-08-18 2020-08-14 0.693 8,948 +0 0.00% 6,200
2020-08-17 2020-08-13 0.682 8,948 +0 0.00% 6,100
2020-08-14 2020-08-12 0.682 8,948 +0 0.00% 6,100
2020-08-13 2020-08-11 0.693 8,948 +0 0.00% 6,200
2020-08-12 2020-08-10 0.671 8,948 +0 0.00% 6,000
2020-08-11 2020-08-07 0.682 8,948 +0 0.00% 6,100
2020-08-10 2020-08-06 0.671 8,948 +0 0.00% 6,000
2020-08-07 2020-08-05 0.682 8,948 +0 0.00% 6,100
2020-08-06 2020-08-04 0.682 8,948 +0 0.00% 6,100
2020-08-05 2020-08-03 0.671 8,948 +0 0.00% 6,000
2020-08-04 2020-07-31 0.671 8,948 +0 0.00% 6,000
2020-08-03 2020-07-30 0.693 8,948 +0 0.00% 6,200
2020-07-31 2020-07-29 0.693 8,948 +0 0.00% 6,200
2020-07-30 2020-07-28 0.693 8,948 +0 0.00% 6,200
2020-07-29 2020-07-27 0.693 8,948 +0 0.00% 6,200
2020-07-28 2020-07-24 0.693 8,948 +0 0.00% 6,200
2020-07-27 2020-07-23 0.693 8,948 +0 0.00% 6,200
2020-07-24 2020-07-22 0.671 8,948 +0 0.00% 6,000
2020-07-23 2020-07-21 0.682 8,948 +0 0.00% 6,100
2020-07-22 2020-07-20 0.682 8,948 +0 0.00% 6,100
2020-07-21 2020-07-17 0.704 8,948 +0 0.00% 6,300
2020-07-20 2020-07-16 0.693 8,948 +0 0.00% 6,200
2020-07-17 2020-07-15 0.682 8,948 +0 0.00% 6,100
2020-07-16 2020-07-14 0.682 8,948 +0 0.00% 6,100
2020-07-15 2020-07-13 0.693 8,948 +0 0.00% 6,200
2020-07-14 2020-07-10 0.693 8,948 +0 0.00% 6,200
2020-07-13 2020-07-09 0.682 8,948 +0 0.00% 6,100
2020-07-10 2020-07-08 0.682 8,948 +0 0.00% 6,100
2020-07-09 2020-07-07 0.704 8,948 +0 0.00% 6,300
2020-07-08 2020-07-06 0.693 8,948 +0 0.00% 6,200
2020-07-07 2020-07-03 0.704 8,948 +0 0.00% 6,300
2020-07-06 2020-07-02 0.704 8,948 +0 0.00% 6,300
2020-07-03 2020-06-30 0.704 8,948 +0 0.00% 6,300
2020-07-02 2020-06-29 0.704 8,948 +0 0.00% 6,300
2020-06-30 2020-06-26 0.682 8,948 +0 0.00% 6,100
2020-06-29 2020-06-24 0.682 8,948 +0 0.00% 6,100
2020-06-26 2020-06-23 0.682 8,948 +0 0.00% 6,100
2020-06-24 2020-06-22 0.682 8,948 +0 0.00% 6,100
2020-06-23 2020-06-19 0.682 8,948 +0 0.00% 6,100
2020-06-22 2020-06-18 0.682 8,948 +0 0.00% 6,100
2020-06-19 2020-06-17 0.693 8,948 +0 0.00% 6,200
2020-06-18 2020-06-16 0.704 8,948 +0 0.00% 6,300
2020-06-17 2020-06-15 0.693 8,948 +0 0.00% 6,200
2020-06-16 2020-06-12 0.693 8,948 +0 0.00% 6,200
2020-06-15 2020-06-11 0.693 8,948 +0 0.00% 6,200
2020-06-12 2020-06-10 0.693 8,948 +0 0.00% 6,200
2020-06-11 2020-06-09 0.693 8,948 +0 0.00% 6,200
2020-06-10 2020-06-08 0.682 8,948 +0 0.00% 6,100
2020-06-09 2020-06-05 0.682 8,948 +0 0.00% 6,100
2020-06-08 2020-06-04 0.671 8,948 +0 0.00% 6,000
2020-06-05 2020-06-03 0.671 8,948 +0 0.00% 6,000
2020-06-04 2020-06-02 0.682 8,948 +0 0.00% 6,100
2020-06-03 2020-06-01 0.704 8,948 +0 0.00% 6,300
2020-06-02 2020-05-29 0.704 8,948 +0 0.00% 6,300
2020-06-01 2020-05-28 0.715 8,948 +0 0.00% 6,400
2020-05-29 2020-05-27 0.715 8,948 +0 0.00% 6,400
2020-05-28 2020-05-26 0.715 8,948 +0 0.00% 6,400
2020-05-27 2020-05-25 0.715 8,948 +0 0.00% 6,400
2020-05-26 2020-05-22 0.715 8,948 +0 0.00% 6,400
2020-05-25 2020-05-21 0.726 8,948 +0 0.00% 6,500
2020-05-22 2020-05-20 0.726 8,948 +0 0.00% 6,500
2020-05-21 2020-05-19 0.726 8,948 +0 0.00% 6,500
2020-05-20 2020-05-18 0.726 8,948 +0 0.00% 6,500
2020-05-19 2020-05-15 0.726 8,948 +0 0.00% 6,500
2020-05-18 2020-05-14 0.726 8,948 +0 0.00% 6,500
2020-05-15 2020-05-13 0.726 8,948 +0 0.00% 6,500
2020-05-14 2020-05-12 0.726 8,948 +0 0.00% 6,500
2020-05-13 2020-05-11 0.738 8,948 +0 0.00% 6,600
2020-05-12 2020-05-08 0.726 8,948 +0 0.00% 6,500
2020-05-11 2020-05-07 0.726 8,948 +0 0.00% 6,500
2020-05-08 2020-05-06 0.726 8,948 +0 0.00% 6,500
2020-05-07 2020-05-05 0.726 8,948 +0 0.00% 6,500
2020-05-06 2020-05-04 0.715 8,948 +0 0.00% 6,400
2020-05-05 2020-04-29 0.726 8,948 +0 0.00% 6,500
2020-05-04 2020-04-28 0.726 8,948 +0 0.00% 6,500
2020-04-29 2020-04-27 0.726 8,948 +0 0.00% 6,500
2020-04-28 2020-04-24 0.726 8,948 +0 0.00% 6,500
2020-04-27 2020-04-23 0.726 8,948 +0 0.00% 6,500
2020-04-24 2020-04-22 0.726 8,948 +0 0.00% 6,500
2020-04-23 2020-04-21 0.749 8,948 +0 0.00% 6,700
2020-04-22 2020-04-20 0.760 8,948 +0 0.00% 6,800
2020-04-21 2020-04-17 0.771 8,948 +0 0.00% 6,900
2020-04-20 2020-04-16 0.771 8,948 +0 0.00% 6,900
2020-04-17 2020-04-15 0.771 8,948 +0 0.00% 6,900
2020-04-16 2020-04-14 0.771 8,948 +0 0.00% 6,900
2020-04-15 2020-04-09 0.760 8,948 +0 0.00% 6,800
2020-04-14 2020-04-08 0.760 8,948 +0 0.00% 6,800
2020-04-09 2020-04-07 0.760 8,948 +0 0.00% 6,800
2020-04-08 2020-04-06 0.726 8,948 +0 0.00% 6,500
2020-04-07 2020-04-03 0.726 8,948 +0 0.00% 6,500
2020-04-06 2020-04-02 0.726 8,948 +0 0.00% 6,500
2020-04-03 2020-04-01 0.726 8,948 +0 0.00% 6,500
2020-04-02 2020-03-31 0.726 8,948 +0 0.00% 6,500
2020-04-01 2020-03-30 0.726 8,948 +0 0.00% 6,500
2020-03-31 2020-03-27 0.726 8,948 +0 0.00% 6,500
2020-03-30 2020-03-26 0.726 8,948 +0 0.00% 6,500
2020-03-27 2020-03-25 0.726 8,948 +0 0.00% 6,500
2020-03-26 2020-03-24 0.726 8,948 +0 0.00% 6,500
2020-03-25 2020-03-23 0.726 8,948 +0 0.00% 6,500
2020-03-24 2020-03-20 0.726 8,948 +0 0.00% 6,500
2020-03-23 2020-03-19 0.693 8,948 +0 0.00% 6,200
2020-03-20 2020-03-18 0.738 8,948 +0 0.00% 6,600
2020-03-19 2020-03-17 0.738 8,948 +0 0.00% 6,600
2020-03-18 2020-03-16 0.738 8,948 +0 0.00% 6,600
2020-03-17 2020-03-13 0.726 8,948 +0 0.00% 6,500
2020-03-16 2020-03-12 0.738 8,948 +0 0.00% 6,600
2020-03-13 2020-03-11 0.760 8,948 +0 0.00% 6,800
2020-03-12 2020-03-10 0.749 8,948 +0 0.00% 6,700
2020-03-11 2020-03-09 0.749 8,948 +0 0.00% 6,700
2020-03-10 2020-03-06 0.715 8,948 +0 0.00% 6,400
2020-03-09 2020-03-05 0.715 8,948 +0 0.00% 6,400
2020-03-06 2020-03-04 0.715 8,948 +0 0.00% 6,400
2020-03-05 2020-03-03 0.715 8,948 +0 0.00% 6,400
2020-03-04 2020-03-02 0.715 8,948 +0 0.00% 6,400
2020-03-03 2020-02-28 0.715 8,948 +0 0.00% 6,400
2020-03-02 2020-02-27 0.726 8,948 +0 0.00% 6,500
2020-02-28 2020-02-26 0.715 8,948 +0 0.00% 6,400
2020-02-27 2020-02-25 0.715 8,948 +0 0.00% 6,400
2020-02-26 2020-02-24 0.715 8,948 +0 0.00% 6,400
2020-02-25 2020-02-21 0.726 8,948 +0 0.00% 6,500
2020-02-24 2020-02-20 0.726 8,948 +0 0.00% 6,500
2020-02-21 2020-02-19 0.726 8,948 +0 0.00% 6,500
2020-02-20 2020-02-18 0.726 8,948 +0 0.00% 6,500
2020-02-19 2020-02-17 0.726 8,948 +0 0.00% 6,500
2020-02-18 2020-02-14 0.715 8,948 +0 0.00% 6,400
2020-02-17 2020-02-13 0.726 8,948 +0 0.00% 6,500
2020-02-14 2020-02-12 0.704 8,948 +0 0.00% 6,300
2020-02-13 2020-02-11 0.704 8,948 +0 0.00% 6,300
2020-02-12 2020-02-10 0.715 8,948 +0 0.00% 6,400
2020-02-11 2020-02-07 0.715 8,948 +0 0.00% 6,400
2020-02-10 2020-02-06 0.715 8,948 +0 0.00% 6,400
2020-02-07 2020-02-05 0.715 8,948 +0 0.00% 6,400
2020-02-06 2020-02-04 0.715 8,948 +0 0.00% 6,400
2020-02-05 2020-02-03 0.715 8,948 +0 0.00% 6,400
2020-02-04 2020-01-31 0.726 8,948 +0 0.00% 6,500
2020-02-03 2020-01-30 0.715 8,948 +0 0.00% 6,400
2020-01-31 2020-01-29 0.726 8,948 +0 0.00% 6,500
2020-01-30 2020-01-24 0.749 8,948 +0 0.00% 6,700
2020-01-29 2020-01-22 0.760 8,948 +0 0.00% 6,800
2020-01-23 2020-01-21 0.760 8,948 +0 0.00% 6,800
2020-01-22 2020-01-20 0.760 8,948 +0 0.00% 6,800
2020-01-21 2020-01-17 0.771 8,948 +0 0.00% 6,900
2020-01-20 2020-01-16 0.760 8,948 +0 0.00% 6,800
2020-01-17 2020-01-15 0.760 8,948 +0 0.00% 6,800
2020-01-16 2020-01-14 0.782 8,948 +0 0.00% 7,000
2020-01-15 2020-01-13 0.782 8,948 +0 0.00% 7,000
2020-01-14 2020-01-10 0.782 8,948 +0 0.00% 7,000
2020-01-13 2020-01-09 0.782 8,948 +0 0.00% 7,000
2020-01-10 2020-01-08 0.782 8,948 +0 0.00% 7,000
2020-01-09 2020-01-07 0.782 8,948 +0 0.00% 7,000
2020-01-08 2020-01-06 0.793 8,948 +0 0.00% 7,100
2020-01-07 2020-01-03 0.793 8,948 +0 0.00% 7,100
2020-01-06 2020-01-02 0.782 8,948 +0 0.00% 7,000
2020-01-03 2019-12-31 0.782 8,948 +0 0.00% 7,000
2020-01-02 2019-12-27 0.782 8,948 +0 0.00% 7,000
2019-12-30 2019-12-24 0.782 8,948 +0 0.00% 7,000
2019-12-27 2019-12-20 0.782 8,948 +0 0.00% 7,000
2019-12-23 2019-12-19 0.782 8,948 +0 0.00% 7,000
2019-12-20 2019-12-18 0.793 8,948 +0 0.00% 7,100
2019-12-19 2019-12-17 0.793 8,948 +0 0.00% 7,100
2019-12-18 2019-12-16 0.793 8,948 +0 0.00% 7,100
2019-12-17 2019-12-13 0.793 8,948 +0 0.00% 7,100
2019-12-16 2019-12-12 0.782 8,948 +0 0.00% 7,000
2019-12-13 2019-12-11 0.807 8,948 +0 0.00% 7,222
2019-12-12 2019-12-10 0.807 8,948 +151 0.00% 7,222
2019-12-11 2019-12-09 0.796 8,797 +0 0.00% 7,000
2019-12-10 2019-12-06 0.807 8,797 +0 0.00% 7,100
2019-12-09 2019-12-05 0.807 8,797 +0 0.00% 7,100
2019-12-06 2019-12-04 0.807 8,797 +0 0.00% 7,100
2019-12-05 2019-12-03 0.796 8,797 +0 0.00% 7,000
2019-12-04 2019-12-02 0.796 8,797 +0 0.00% 7,000
2019-12-03 2019-11-29 0.796 8,797 +0 0.00% 7,000
2019-12-02 2019-11-28 0.796 8,797 +0 0.00% 7,000
2019-11-29 2019-11-27 0.807 8,797 +0 0.00% 7,100
2019-11-28 2019-11-26 0.796 8,797 +0 0.00% 7,000
2019-11-27 2019-11-25 0.807 8,797 +0 0.00% 7,100
2019-11-26 2019-11-22 0.796 8,797 +0 0.00% 7,000
2019-11-25 2019-11-21 0.807 8,797 +0 0.00% 7,100
2019-11-22 2019-11-20 0.807 8,797 +0 0.00% 7,100
2019-11-21 2019-11-19 0.796 8,797 +0 0.00% 7,000
2019-11-20 2019-11-18 0.796 8,797 +0 0.00% 7,000
2019-11-19 2019-11-15 0.796 8,797 +0 0.00% 7,000
2019-11-18 2019-11-14 0.807 8,797 +0 0.00% 7,100
2019-11-15 2019-11-13 0.807 8,797 +0 0.00% 7,100
2019-11-14 2019-11-12 0.818 8,797 +0 0.00% 7,200
2019-11-13 2019-11-11 0.818 8,797 +0 0.00% 7,200
2019-11-12 2019-11-08 0.853 8,797 +0 0.00% 7,500
2019-11-11 2019-11-07 0.853 8,797 +0 0.00% 7,500
2019-11-08 2019-11-06 0.853 8,797 +0 0.00% 7,500
2019-11-07 2019-11-05 0.853 8,797 +0 0.00% 7,500
2019-11-06 2019-11-04 0.841 8,797 +0 0.00% 7,400
2019-11-05 2019-11-01 0.853 8,797 +0 0.00% 7,500
2019-11-04 2019-10-31 0.875 8,797 +0 0.00% 7,700
2019-11-01 2019-10-30 0.875 8,797 +0 0.00% 7,700
2019-10-31 2019-10-29 0.887 8,797 +0 0.00% 7,800
2019-10-30 2019-10-28 0.898 8,797 +0 0.00% 7,900
2019-10-29 2019-10-25 0.909 8,797 +0 0.00% 8,000
2019-10-28 2019-10-24 0.909 8,797 +0 0.00% 8,000
2019-10-25 2019-10-23 0.921 8,797 +0 0.00% 8,100
2019-10-24 2019-10-22 0.944 8,797 +0 0.00% 8,300
2019-10-23 2019-10-21 0.955 8,797 +0 0.00% 8,400
2019-10-22 2019-10-18 0.955 8,797 +0 0.00% 8,400
2019-10-21 2019-10-17 0.955 8,797 +0 0.00% 8,400
2019-10-18 2019-10-16 0.955 8,797 +0 0.00% 8,400
2019-10-17 2019-10-15 0.955 8,797 +0 0.00% 8,400
2019-10-16 2019-10-14 0.955 8,797 +0 0.00% 8,400
2019-10-15 2019-10-11 0.944 8,797 +0 0.00% 8,300
2019-10-14 2019-10-10 0.932 8,797 +0 0.00% 8,200
2019-10-11 2019-10-09 0.887 8,797 +0 0.00% 7,800
2019-10-10 2019-10-08 0.909 8,797 +0 0.00% 8,000
2019-10-09 2019-10-04 0.898 8,797 +0 0.00% 7,900
2019-10-08 2019-10-03 0.921 8,797 +0 0.00% 8,100
2019-10-04 2019-10-02 0.887 8,797 +0 0.00% 7,800
2019-10-03 2019-09-30 0.796 8,797 +0 0.00% 7,000
2019-10-02 2019-09-27 0.773 8,797 +0 0.00% 6,800
2019-09-30 2019-09-26 0.750 8,797 +0 0.00% 6,600
2019-09-27 2019-09-25 0.739 8,797 +0 0.00% 6,500
2019-09-26 2019-09-24 0.728 8,797 +0 0.00% 6,400
2019-09-25 2019-09-23 0.716 8,797 +0 0.00% 6,300
2019-09-24 2019-09-20 0.728 8,797 +0 0.00% 6,400
2019-09-23 2019-09-19 0.716 8,797 +0 0.00% 6,300
2019-09-20 2019-09-18 0.728 8,797 +0 0.00% 6,400
2019-09-19 2019-09-17 0.716 8,797 +0 0.00% 6,300
2019-09-18 2019-09-16 0.716 8,797 +0 0.00% 6,300
2019-09-17 2019-09-13 0.739 8,797 +0 0.00% 6,500
2019-09-16 2019-09-12 0.716 8,797 +0 0.00% 6,300
2019-09-13 2019-09-11 0.705 8,797 +0 0.00% 6,200
2019-09-12 2019-09-10 0.716 8,797 +0 0.00% 6,300
2019-09-11 2019-09-09 0.682 8,797 +0 0.00% 6,000
2019-09-10 2019-09-06 0.682 8,797 +0 0.00% 6,000
2019-09-09 2019-09-05 0.682 8,797 +0 0.00% 6,000
2019-09-06 2019-09-04 0.682 8,797 +0 0.00% 6,000
2019-09-05 2019-09-03 0.682 8,797 +0 0.00% 6,000
2019-09-04 2019-09-02 0.671 8,797 +0 0.00% 5,900
2019-09-03 2019-08-30 0.682 8,797 +0 0.00% 6,000
2019-09-02 2019-08-29 0.682 8,797 +0 0.00% 6,000
2019-08-30 2019-08-28 0.682 8,797 +0 0.00% 6,000
2019-08-29 2019-08-27 0.682 8,797 +0 0.00% 6,000
2019-08-28 2019-08-26 0.682 8,797 +0 0.00% 6,000
2019-08-27 2019-08-23 0.692 8,797 +0 0.00% 6,085
2019-08-26 2019-08-22 0.680 8,797 +123 0.00% 5,984
2019-08-23 2019-08-21 0.692 8,674 +0 0.00% 6,000
2019-08-22 2019-08-20 0.680 8,674 +0 0.00% 5,900
2019-08-21 2019-08-19 0.680 8,674 +0 0.00% 5,900
2019-08-20 2019-08-16 0.680 8,674 +0 0.00% 5,900
2019-08-19 2019-08-15 0.657 8,674 +0 0.00% 5,700
2019-08-16 2019-08-14 0.657 8,674 +0 0.00% 5,700
2019-08-15 2019-08-13 0.680 8,674 +0 0.00% 5,900
2019-08-14 2019-08-12 0.692 8,674 +0 0.00% 6,000
2019-08-13 2019-08-09 0.703 8,674 +0 0.00% 6,100
2019-08-12 2019-08-08 0.703 8,674 +0 0.00% 6,100
2019-08-09 2019-08-07 0.692 8,674 +0 0.00% 6,000
2019-08-08 2019-08-06 0.680 8,674 +0 0.00% 5,900
2019-08-07 2019-08-05 0.680 8,674 +0 0.00% 5,900
2019-08-06 2019-08-02 0.680 8,674 +0 0.00% 5,900
2019-08-05 2019-08-01 0.680 8,674 +0 0.00% 5,900
2019-08-02 2019-07-31 0.680 8,674 +0 0.00% 5,900
2019-08-01 2019-07-30 0.680 8,674 +0 0.00% 5,900
2019-07-31 2019-07-29 0.680 8,674 +0 0.00% 5,900
2019-07-30 2019-07-26 0.680 8,674 +0 0.00% 5,900
2019-07-29 2019-07-25 0.680 8,674 +0 0.00% 5,900
2019-07-26 2019-07-24 0.680 8,674 +0 0.00% 5,900
2019-07-25 2019-07-23 0.680 8,674 +0 0.00% 5,900
2019-07-24 2019-07-22 0.680 8,674 +0 0.00% 5,900
2019-07-23 2019-07-19 0.680 8,674 +0 0.00% 5,900
2019-07-22 2019-07-18 0.680 8,674 +0 0.00% 5,900
2019-07-19 2019-07-17 0.680 8,674 +0 0.00% 5,900
2019-07-18 2019-07-16 0.680 8,674 +0 0.00% 5,900
2019-07-17 2019-07-15 0.680 8,674 +0 0.00% 5,900
2019-07-16 2019-07-12 0.680 8,674 +0 0.00% 5,900
2019-07-15 2019-07-11 0.680 8,674 +0 0.00% 5,900
2019-07-12 2019-07-10 0.680 8,674 +0 0.00% 5,900
2019-07-11 2019-07-09 0.680 8,674 +0 0.00% 5,900
2019-07-10 2019-07-08 0.692 8,674 +0 0.00% 6,000
2019-07-09 2019-07-05 0.692 8,674 +0 0.00% 6,000
2019-07-08 2019-07-04 0.680 8,674 +0 0.00% 5,900
2019-07-05 2019-07-03 0.692 8,674 +0 0.00% 6,000
2019-07-04 2019-07-02 0.692 8,674 +0 0.00% 6,000
2019-07-03 2019-06-28 0.669 8,674 +0 0.00% 5,800
2019-07-02 2019-06-27 0.680 8,674 +0 0.00% 5,900
2019-06-28 2019-06-26 0.680 8,674 +0 0.00% 5,900
2019-06-27 2019-06-25 0.692 8,674 +0 0.00% 6,000
2019-06-26 2019-06-24 0.692 8,674 +0 0.00% 6,000
2019-06-25 2019-06-21 0.692 8,674 +0 0.00% 6,000
2019-06-24 2019-06-20 0.692 8,674 +0 0.00% 6,000
2019-06-21 2019-06-19 0.692 8,674 +0 0.00% 6,000
2019-06-20 2019-06-18 0.680 8,674 +0 0.00% 5,900
2019-06-19 2019-06-17 0.680 8,674 +0 0.00% 5,900
2019-06-18 2019-06-14 0.680 8,674 +0 0.00% 5,900
2019-06-17 2019-06-13 0.692 8,674 +0 0.00% 6,000
2019-06-14 2019-06-12 0.692 8,674 +0 0.00% 6,000
2019-06-13 2019-06-11 0.692 8,674 +0 0.00% 6,000
2019-06-12 2019-06-10 0.692 8,674 +0 0.00% 6,000
2019-06-11 2019-06-06 0.692 8,674 +0 0.00% 6,000
2019-06-10 2019-06-05 0.692 8,674 +0 0.00% 6,000
2019-06-06 2019-06-04 0.692 8,674 +0 0.00% 6,000
2019-06-05 2019-06-03 0.703 8,674 +0 0.00% 6,100
2019-06-04 2019-05-31 0.726 8,674 +0 0.00% 6,300
2019-06-03 2019-05-30 0.715 8,674 +0 0.00% 6,200
2019-05-31 2019-05-29 0.726 8,674 +0 0.00% 6,300
2019-05-30 2019-05-28 0.726 8,674 +0 0.00% 6,300
2019-05-29 2019-05-27 0.703 8,674 +0 0.00% 6,100
2019-05-28 2019-05-24 0.715 8,674 +0 0.00% 6,200
2019-05-27 2019-05-23 0.715 8,674 +0 0.00% 6,200
2019-05-24 2019-05-22 0.749 8,674 +0 0.00% 6,500
2019-05-23 2019-05-21 0.761 8,674 +0 0.00% 6,600
2019-05-22 2019-05-20 0.761 8,674 +0 0.00% 6,600
2019-05-21 2019-05-17 0.772 8,674 +0 0.00% 6,700
2019-05-20 2019-05-16 0.807 8,674 +0 0.00% 7,000
2019-05-17 2019-05-15 0.795 8,674 +0 0.00% 6,900
2019-05-16 2019-05-14 0.795 8,674 +0 0.00% 6,900
2019-05-15 2019-05-10 0.772 8,674 +0 0.00% 6,700
2019-05-14 2019-05-09 0.772 8,674 +0 0.00% 6,700
2019-05-10 2019-05-08 0.772 8,674 +0 0.00% 6,700
2019-05-09 2019-05-07 0.784 8,674 +0 0.00% 6,800
2019-05-08 2019-05-06 0.784 8,674 +0 0.00% 6,800
2019-05-07 2019-05-03 0.807 8,674 +0 0.00% 7,000
2019-05-06 2019-05-02 0.807 8,674 +0 0.00% 7,000
2019-05-03 2019-04-30 0.807 8,674 +0 0.00% 7,000
2019-05-02 2019-04-29 0.795 8,674 +0 0.00% 6,900
2019-04-30 2019-04-26 0.807 8,674 +0 0.00% 7,000
2019-04-29 2019-04-25 0.807 8,674 +0 0.00% 7,000
2019-04-26 2019-04-24 0.819 8,674 +0 0.00% 7,100
2019-04-25 2019-04-23 0.819 8,674 +0 0.00% 7,100
2019-04-24 2019-04-18 0.807 8,674 +0 0.00% 7,000
2019-04-23 2019-04-17 0.819 8,674 +0 0.00% 7,100
2019-04-18 2019-04-16 0.819 8,674 +0 0.00% 7,100
2019-04-17 2019-04-15 0.819 8,674 +0 0.00% 7,100
2019-04-16 2019-04-12 0.807 8,674 +0 0.00% 7,000
2019-04-15 2019-04-11 0.807 8,674 +0 0.00% 7,000
2019-04-12 2019-04-10 0.819 8,674 +0 0.00% 7,100
2019-04-11 2019-04-09 0.819 8,674 +0 0.00% 7,100
2019-04-10 2019-04-08 0.807 8,674 +0 0.00% 7,000
2019-04-09 2019-04-04 0.819 8,674 +0 0.00% 7,100
2019-04-08 2019-04-03 0.830 8,674 +0 0.00% 7,200
2019-04-04 2019-04-02 0.842 8,674 +0 0.00% 7,300
2019-04-03 2019-04-01 0.842 8,674 +0 0.00% 7,300
2019-04-02 2019-03-29 0.842 8,674 +0 0.00% 7,300
2019-04-01 2019-03-28 0.842 8,674 +0 0.00% 7,300
2019-03-29 2019-03-27 0.842 8,674 +0 0.00% 7,300
2019-03-28 2019-03-26 0.842 8,674 +0 0.00% 7,300
2019-03-27 2019-03-25 0.842 8,674 +0 0.00% 7,300
2019-03-26 2019-03-22 0.842 8,674 +0 0.00% 7,300
2019-03-25 2019-03-21 0.842 8,674 +0 0.00% 7,300
2019-03-22 2019-03-20 0.853 8,674 +0 0.00% 7,400
2019-03-21 2019-03-19 0.853 8,674 +0 0.00% 7,400
2019-03-20 2019-03-18 0.842 8,674 +0 0.00% 7,300
2019-03-19 2019-03-15 0.865 8,674 +0 0.00% 7,500
2019-03-18 2019-03-14 0.876 8,674 +0 0.00% 7,600
2019-03-15 2019-03-13 0.876 8,674 +0 0.00% 7,600
2019-03-14 2019-03-12 0.795 8,674 +0 0.00% 6,900
2019-03-13 2019-03-11 0.795 8,674 +0 0.00% 6,900
2019-03-12 2019-03-08 0.795 8,674 +0 0.00% 6,900
2019-03-11 2019-03-07 0.807 8,674 +0 0.00% 7,000
2019-03-08 2019-03-06 0.795 8,674 +0 0.00% 6,900
2019-03-07 2019-03-05 0.795 8,674 +0 0.00% 6,900
2019-03-06 2019-03-04 0.807 8,674 +0 0.00% 7,000
2019-03-05 2019-03-01 0.807 8,674 +0 0.00% 7,000
2019-03-04 2019-02-28 0.807 8,674 +0 0.00% 7,000
2019-03-01 2019-02-27 0.795 8,674 +0 0.00% 6,900
2019-02-28 2019-02-26 0.819 8,674 +0 0.00% 7,100
2019-02-27 2019-02-25 0.807 8,674 +0 0.00% 7,000
2019-02-26 2019-02-22 0.795 8,674 +0 0.00% 6,900
2019-02-25 2019-02-21 0.784 8,674 +0 0.00% 6,800
2019-02-22 2019-02-20 0.784 8,674 +0 0.00% 6,800
2019-02-21 2019-02-19 0.784 8,674 +0 0.00% 6,800
2019-02-20 2019-02-18 0.784 8,674 +0 0.00% 6,800
2019-02-19 2019-02-15 0.784 8,674 +0 0.00% 6,800
2019-02-18 2019-02-14 0.784 8,674 +0 0.00% 6,800
2019-02-15 2019-02-13 0.784 8,674 +0 0.00% 6,800
2019-02-14 2019-02-12 0.784 8,674 +0 0.00% 6,800
2019-02-13 2019-02-11 0.784 8,674 +0 0.00% 6,800
2019-02-12 2019-02-08 0.784 8,674 +0 0.00% 6,800
2019-02-11 2019-02-04 0.784 8,674 +0 0.00% 6,800
2019-02-08 2019-01-31 0.784 8,674 +0 0.00% 6,800
2019-02-01 2019-01-30 0.772 8,674 +0 0.00% 6,700
2019-01-31 2019-01-29 0.772 8,674 +0 0.00% 6,700
2019-01-30 2019-01-28 0.772 8,674 +0 0.00% 6,700
2019-01-29 2019-01-25 0.772 8,674 +0 0.00% 6,700
2019-01-28 2019-01-24 0.772 8,674 +0 0.00% 6,700
2019-01-25 2019-01-23 0.772 8,674 +0 0.00% 6,700
2019-01-24 2019-01-22 0.772 8,674 +0 0.00% 6,700
2019-01-23 2019-01-21 0.772 8,674 +0 0.00% 6,700
2019-01-22 2019-01-18 0.749 8,674 +0 0.00% 6,500
2019-01-21 2019-01-17 0.761 8,674 +0 0.00% 6,600
2019-01-18 2019-01-16 0.772 8,674 +0 0.00% 6,700
2019-01-17 2019-01-15 0.761 8,674 +0 0.00% 6,600
2019-01-16 2019-01-14 0.772 8,674 +0 0.00% 6,700
2019-01-15 2019-01-11 0.784 8,674 +0 0.00% 6,800
2019-01-14 2019-01-10 0.772 8,674 +0 0.00% 6,700
2019-01-11 2019-01-09 0.772 8,674 +0 0.00% 6,700
2019-01-10 2019-01-08 0.772 8,674 +0 0.00% 6,700
2019-01-09 2019-01-07 0.772 8,674 +0 0.00% 6,700
2019-01-08 2019-01-04 0.772 8,674 +0 0.00% 6,700
2019-01-07 2019-01-03 0.772 8,674 +0 0.00% 6,700
2019-01-04 2019-01-02 0.772 8,674 +0 0.00% 6,700
2019-01-03 2018-12-31 0.772 8,674 +0 0.00% 6,700
2019-01-02 2018-12-27 0.795 8,674 +0 0.00% 6,900
2018-12-28 2018-12-24 0.784 8,674 +0 0.00% 6,800
2018-12-27 2018-12-20 0.772 8,674 +0 0.00% 6,700
2018-12-21 2018-12-19 0.772 8,674 +0 0.00% 6,700
2018-12-20 2018-12-18 0.772 8,674 +0 0.00% 6,700
2018-12-19 2018-12-17 0.784 8,674 +0 0.00% 6,800
2018-12-18 2018-12-14 0.784 8,674 +0 0.00% 6,800
2018-12-17 2018-12-13 0.795 8,674 +0 0.00% 6,900
2018-12-14 2018-12-12 0.795 8,674 +0 0.00% 6,900
2018-12-13 2018-12-11 0.822 8,674 +0 0.00% 7,128
2018-12-12 2018-12-10 0.810 8,674 +156 0.00% 7,027
2018-12-11 2018-12-07 0.822 8,518 +0 0.00% 7,000
2018-12-10 2018-12-06 0.810 8,518 +0 0.00% 6,900
2018-12-07 2018-12-05 0.822 8,518 +0 0.00% 7,000
2018-12-06 2018-12-04 0.834 8,518 +0 0.00% 7,100
2018-12-05 2018-12-03 0.834 8,518 +0 0.00% 7,100
2018-12-04 2018-11-30 0.822 8,518 +0 0.00% 7,000
2018-12-03 2018-11-29 0.822 8,518 +0 0.00% 7,000
2018-11-30 2018-11-28 0.822 8,518 +0 0.00% 7,000
2018-11-29 2018-11-27 0.810 8,518 +0 0.00% 6,900
2018-11-28 2018-11-26 0.810 8,518 +0 0.00% 6,900
2018-11-27 2018-11-23 0.810 8,518 +0 0.00% 6,900
2018-11-26 2018-11-22 0.810 8,518 +0 0.00% 6,900
2018-11-23 2018-11-21 0.822 8,518 +0 0.00% 7,000
2018-11-22 2018-11-20 0.810 8,518 +0 0.00% 6,900
2018-11-21 2018-11-19 0.822 8,518 +0 0.00% 7,000
2018-11-20 2018-11-16 0.822 8,518 +0 0.00% 7,000
2018-11-19 2018-11-15 0.822 8,518 +0 0.00% 7,000
2018-11-16 2018-11-14 0.822 8,518 +0 0.00% 7,000
2018-11-15 2018-11-13 0.810 8,518 +0 0.00% 6,900
2018-11-14 2018-11-12 0.822 8,518 +0 0.00% 7,000
2018-11-13 2018-11-09 0.822 8,518 +0 0.00% 7,000
2018-11-12 2018-11-08 0.822 8,518 +0 0.00% 7,000
2018-11-09 2018-11-07 0.822 8,518 +0 0.00% 7,000
2018-11-08 2018-11-06 0.822 8,518 +0 0.00% 7,000
2018-11-07 2018-11-05 0.822 8,518 +0 0.00% 7,000
2018-11-06 2018-11-02 0.822 8,518 +0 0.00% 7,000
2018-11-05 2018-11-01 0.810 8,518 +0 0.00% 6,900
2018-11-02 2018-10-31 0.810 8,518 +0 0.00% 6,900
2018-11-01 2018-10-30 0.810 8,518 +0 0.00% 6,900
2018-10-31 2018-10-29 0.822 8,518 +0 0.00% 7,000
2018-10-30 2018-10-26 0.822 8,518 +0 0.00% 7,000
2018-10-29 2018-10-25 0.810 8,518 +0 0.00% 6,900
2018-10-26 2018-10-24 0.810 8,518 +0 0.00% 6,900
2018-10-25 2018-10-23 0.822 8,518 +0 0.00% 7,000
2018-10-24 2018-10-22 0.822 8,518 +0 0.00% 7,000
2018-10-23 2018-10-19 0.822 8,518 +0 0.00% 7,000
2018-10-22 2018-10-18 0.822 8,518 +0 0.00% 7,000
2018-10-19 2018-10-16 0.822 8,518 +0 0.00% 7,000
2018-10-18 2018-10-15 0.822 8,518 +0 0.00% 7,000
2018-10-16 2018-10-12 0.822 8,518 +0 0.00% 7,000
2018-10-15 2018-10-11 0.834 8,518 +0 0.00% 7,100
2018-10-12 2018-10-10 0.857 8,518 +0 0.00% 7,300
2018-10-11 2018-10-09 0.857 8,518 +0 0.00% 7,300
2018-10-10 2018-10-08 0.857 8,518 +0 0.00% 7,300
2018-10-09 2018-10-05 0.869 8,518 +0 0.00% 7,400
2018-10-08 2018-10-04 0.857 8,518 +0 0.00% 7,300
2018-10-05 2018-10-03 0.857 8,518 +0 0.00% 7,300
2018-10-04 2018-10-02 0.857 8,518 +0 0.00% 7,300
2018-10-03 2018-09-28 0.857 8,518 +0 0.00% 7,300
2018-10-02 2018-09-27 0.857 8,518 +0 0.00% 7,300
2018-09-28 2018-09-26 0.869 8,518 +0 0.00% 7,400
2018-09-27 2018-09-24 0.881 8,518 +0 0.00% 7,500
2018-09-26 2018-09-21 0.881 8,518 +0 0.00% 7,500
2018-09-24 2018-09-20 0.881 8,518 +0 0.00% 7,500
2018-09-21 2018-09-19 0.881 8,518 +0 0.00% 7,500
2018-09-20 2018-09-18 0.892 8,518 +0 0.00% 7,600
2018-09-19 2018-09-17 0.904 8,518 +0 0.00% 7,700
2018-09-18 2018-09-14 0.916 8,518 +0 0.00% 7,800
2018-09-17 2018-09-13 0.927 8,518 +0 0.00% 7,900
2018-09-14 2018-09-12 0.916 8,518 +0 0.00% 7,800
2018-09-13 2018-09-11 0.904 8,518 +0 0.00% 7,700
2018-09-12 2018-09-10 0.892 8,518 +0 0.00% 7,600
2018-09-11 2018-09-07 0.916 8,518 +0 0.00% 7,800
2018-09-10 2018-09-06 0.927 8,518 +0 0.00% 7,900
2018-09-07 2018-09-05 0.916 8,518 +0 0.00% 7,800
2018-09-06 2018-09-04 0.939 8,518 +0 0.00% 8,000
2018-09-05 2018-09-03 0.951 8,518 +0 0.00% 8,100
2018-09-04 2018-08-31 0.939 8,518 +0 0.00% 8,000
2018-09-03 2018-08-30 0.939 8,518 -85,176 0.00% 8,000
2018-08-28 2018-08-24 0.952 93,694 +1,276 0.01% 89,215
2018-07-04 2018-06-29 0.976 92,418 -20,164 0.01% 90,200
2018-07-03 2018-06-28 0.964 112,582 -53,770 0.01% 108,540
2018-05-15 2018-05-11 1.119 166,352 -84,017 0.01% 186,120
2018-05-11 2018-05-09 1.119 250,369 +15,123 0.02% 280,121
2018-05-10 2018-05-08 1.131 235,246 -1,250,162 0.01% 266,000
2018-05-08 2018-05-04 1.155 1,485,408 +15,123 0.09% 1,714,960
2018-05-04 2018-05-02 1.190 1,470,285 +33,607 0.09% 1,750,000
2017-12-12 2017-12-08 1.205 1,436,678 +18,031 0.09% 1,731,735
2017-10-20 2017-10-18 1.507 1,418,647 +29,867 0.10% 2,137,501
2017-10-18 2017-10-16 1.555 1,388,780 +53,095 0.10% 2,159,460
2017-10-12 2017-10-10 1.338 1,335,685 -14,933 0.10% 1,787,100
2017-10-11 2017-10-09 1.326 1,350,618 -16,592 0.10% 1,790,800
2017-10-04 2017-09-29 1.025 1,367,210 +16,592 0.10% 1,400,800
2017-08-24 2017-08-21 1.000 1,350,618 +64,967 0.10% 1,351,110
2017-07-18 2017-07-14 1.203 1,285,651 +14,214 0.10% 1,546,599
2017-07-13 2017-07-11 1.216 1,271,437 -39,485 0.10% 1,545,600
2016-12-14 2016-12-12 1.355 1,310,922 -55,280 0.11% 1,776,200
2016-12-13 2016-12-09 1.355 1,366,202 +15,794 0.12% 1,851,100
2016-11-30 2016-11-28 0.912 1,350,408 -71,074 0.12% 1,231,200
2016-11-28 2016-11-24 0.874 1,421,482 -26,850 0.12% 1,242,000
2016-09-09 2016-09-07 1.228 1,448,332 -47,383 0.12% 1,778,980
2016-09-08 2016-09-06 1.203 1,495,715 +47,383 0.13% 1,799,300
2016-05-19 2016-05-17 1.583 1,448,332 -60,018 0.12% 2,292,500
2016-01-28 2016-01-26 1.735 1,508,350 +60,018 0.14% 2,616,700
2015-11-18 2015-11-16 2.064 1,448,332 -315,885 0.13% 2,989,420
2015-11-17 2015-11-13 2.064 1,764,217 -315,885 0.16% 3,641,420
2015-11-13 2015-11-11 2.127 2,080,102 -236,914 0.19% 4,425,120
2015-11-06 2015-11-04 2.001 2,317,016 -552,798 0.21% 4,635,721
2015-11-05 2015-11-03 2.077 2,869,814 -31,589 0.26% 5,959,760
2015-11-04 2015-11-02 1.937 2,901,403 -758,123 0.26% 5,621,221
2015-10-28 2015-10-26 1.659 3,659,526 -315,885 0.33% 6,070,540
2015-09-11 2015-09-09 1.975 3,975,411 +236,913 0.36% 7,853,040
2015-08-24 2015-08-20 1.608 3,738,498 -236,913 0.33% 6,012,181
2015-08-20 2015-08-18 1.823 3,975,411 -552,799 0.36% 7,248,960
2015-08-03 2015-07-30 2.127 4,528,210 -78,971 0.41% 9,633,121
2015-07-17 2015-07-15 2.165 4,607,181 +236,914 0.41% 9,976,140
2015-07-10 2015-07-08 1.266 4,370,267 +631,769 0.39% 5,534,000
2015-07-09 2015-07-07 1.596 3,738,498 +315,885 0.33% 5,964,841
2015-06-26 2015-06-24 3.052 3,422,613 -15,794 0.31% 10,444,941
2015-06-22 2015-06-18 3.014 3,438,407 +18,953 0.31% 10,362,520
2015-06-17 2015-06-15 3.153 3,419,454 +78,971 0.31% 10,781,701
2015-06-12 2015-06-10 2.988 3,340,483 +1,026,626 0.30% 9,982,801
2015-06-11 2015-06-09 2.950 2,313,857 +15,795 0.21% 6,826,901
2015-06-10 2015-06-08 3.153 2,298,062 +15,794 0.21% 7,245,899
2015-06-08 2015-06-04 3.356 2,282,268 +7,897 0.20% 7,658,499
2015-06-03 2015-06-01 3.140 2,274,371 +161,101 0.20% 7,142,400
2015-06-01 2015-05-28 2.950 2,113,270 +1,328,296 0.19% 6,235,081
2015-05-29 2015-05-27 2.862 784,974 +642,826 0.07% 2,246,440
2015-05-22 2015-05-20 2.482 142,148 +31,588 0.01% 352,800
2015-04-28 2015-04-24 2.051 110,560 +23,692 0.01% 226,801
2015-03-30 2015-03-26 2.001 86,868 -31,589 0.01% 173,799
2015-03-09 2015-03-05 1.773 118,457 +39,486 0.01% 210,000
2015-03-05 2015-03-03 1.899 78,971 +15,794 0.01% 150,000
2015-03-04 2015-03-02 1.950 63,177 +15,794 0.01% 123,200
2015-01-20 2015-01-16 1.406 47,383 -15,794 0.01% 66,600
2014-12-23 2014-12-19 1.863 63,177 +9,075 0.01% 117,709
2014-12-05 2014-12-03 1.804 54,102 -33,813 0.01% 97,601
2014-11-28 2014-11-26 1.819 87,915 -20,288 0.01% 159,900
2014-11-17 2014-11-13 1.774 108,203 -33,814 0.01% 192,000
2014-11-13 2014-11-11 1.789 142,017 -12,172 0.02% 254,101
2014-11-06 2014-11-04 1.760 154,189 +22,993 0.02% 271,319
2014-11-05 2014-11-03 1.760 131,196 -259,688 0.02% 230,860
2014-11-04 2014-10-31 1.774 390,884 +33,814 0.05% 693,601
2014-09-08 2014-09-04 1.523 357,070 -20,288 0.05% 543,840
2014-08-26 2014-08-22 1.458 377,358 +6,228 0.05% 550,343
2014-08-20 2014-08-18 1.488 371,130 +19,953 0.05% 552,420
2014-08-14 2014-08-12 1.368 351,177 -146,324 0.05% 480,480
2014-08-12 2014-08-08 1.368 497,501 +11,972 0.07% 680,681
2014-08-08 2014-08-06 1.278 485,529 -26,604 0.07% 620,501
2014-08-07 2014-08-05 1.233 512,133 +26,604 0.07% 631,400
2014-08-05 2014-08-01 1.263 485,529 -23,943 0.07% 613,200
2014-07-31 2014-07-29 1.233 509,472 -6,652 0.07% 628,119
2014-07-30 2014-07-28 1.624 516,124 +23,944 0.07% 838,081
2014-07-25 2014-07-23 1.669 492,180 +19,954 0.07% 821,401
2014-07-23 2014-07-21 1.609 472,226 +6,651 0.07% 759,699
2014-07-22 2014-07-18 1.534 465,575 +66,510 0.06% 713,999
2014-07-21 2014-07-17 1.609 399,065 +93,115 0.06% 642,001
2014-07-18 2014-07-16 1.579 305,950 +6,652 0.04% 483,001
2014-07-17 2014-07-15 1.353 299,298 -21,284 0.04% 404,999
2014-07-14 2014-07-10 1.308 320,582 +6,651 0.04% 419,340
2014-07-10 2014-07-08 1.338 313,931 -176,918 0.04% 420,080
2014-06-17 2014-06-13 0.707 490,849 -69,172 0.07% 346,860
2014-06-16 2014-06-12 0.707 560,021 +69,172 0.08% 395,740
2014-01-02 2013-12-27 0.752 490,849 -66,511 0.07% 369,000
2013-09-09 2013-09-05 0.797 557,360 -23,944 0.08% 444,140
2013-09-02 2013-08-29 0.773 581,304 +16,276 0.09% 449,588
2013-07-12 2013-07-10 0.789 565,028 -6,464 0.09% 445,740
2013-06-14 2013-06-11 0.835 571,492 -5,172 0.09% 477,360
2013-03-04 2013-02-28 0.990 576,664 +64,648 0.09% 570,880
2013-02-21 2013-02-19 1.021 512,016 -64,648 0.08% 522,720
2013-02-19 2013-02-15 1.005 576,664 +64,648 0.09% 579,800
2013-01-11 2013-01-09 1.021 512,016 +6,465 0.08% 522,720
2013-01-09 2013-01-07 0.975 505,551 +258,594 0.08% 492,660
2012-10-04 2012-09-28 0.719 246,957 -18,102 0.04% 177,630
2012-09-19 2012-09-17 0.611 265,059 +18,102 0.04% 161,950
2012-09-05 2012-09-03 0.631 246,957 +4,878 0.04% 155,879
2012-08-13 2012-08-09 0.631 242,079 +25,349 0.04% 152,800
2011-11-17 2011-11-15 0.560 216,730 -139,418 0.04% 121,410
2011-10-26 2011-10-24 0.544 356,148 +76,046 0.06% 193,890
2011-10-19 2011-10-17 0.544 280,102 +63,372 0.05% 152,490
2011-06-23 2011-06-21 0.647 216,730 -15,210 0.04% 140,220
2011-06-17 2011-06-15 0.655 231,940 +15,210 0.04% 151,890
2011-05-04 2011-04-29 0.884 216,730 -50,698 0.04% 191,520
2011-03-23 2011-03-21 0.931 267,428 +50,698 0.05% 248,980
2011-01-12 2011-01-10 1.073 216,730 -63,372 0.04% 232,560
2010-11-22 2010-11-18 0.947 280,102 -50,697 0.05% 265,200
2010-10-27 2010-10-25 0.994 330,799 -31,686 0.06% 328,860
2010-10-12 2010-10-08 1.041 362,485 -38,023 0.06% 377,520
2010-10-05 2010-09-30 0.931 400,508 +114,069 0.07% 372,880
2010-09-09 2010-09-07 0.899 286,439 -3,067 0.05% 257,640
2010-08-30 2010-08-26 0.995 289,506 +13,984 0.05% 288,016
2010-08-09 2010-08-05 1.003 275,522 +2,296 0.05% 276,408
2010-06-25 2010-06-23 0.920 273,226 -5,980 0.05% 251,262
2010-05-11 2010-05-07 0.903 279,206 +5,980 0.05% 252,093
2010-05-07 2010-05-05 1.003 273,226 -35,884 0.05% 274,104
2010-05-04 2010-04-30 1.120 309,110 +35,884 0.06% 346,283
2010-04-29 2010-04-27 1.170 273,226 +35,885 0.05% 319,789
2010-04-19 2010-04-15 1.271 237,341 -119,615 0.04% 301,599
2010-03-31 2010-03-29 1.237 356,956 -29,904 0.07% 441,661
2010-03-29 2010-03-25 1.137 386,860 +29,904 0.08% 439,851
2010-02-23 2010-02-19 1.037 356,956 -29,904 0.07% 370,040
2010-01-25 2010-01-21 1.070 386,860 -5,981 0.08% 413,977
2010-01-22 2010-01-20 1.104 392,841 +29,904 0.08% 433,514
2010-01-12 2010-01-08 1.104 362,937 -71,769 0.07% 400,514
2010-01-05 2009-12-31 0.869 434,706 +5,980 0.08% 377,956
2009-11-12 2009-11-10 0.869 428,726 +59,808 0.08% 372,757
2009-11-11 2009-11-09 0.920 368,918 +119,616 0.07% 339,262
2009-08-21 2009-08-19 0.836 249,302 +22,726 0.05% 208,420
2009-08-11 2009-08-07 0.903 226,576 +29,904 0.04% 204,574
2009-08-03 2009-07-30 0.920 196,672 -17,942 0.04% 180,862
2009-07-31 2009-07-29 0.936 214,614 -33,492 0.04% 200,950
2009-07-30 2009-07-28 0.970 248,106 +17,942 0.05% 240,607
2009-07-27 2009-07-23 0.853 230,164 +29,904 0.04% 196,268
2009-07-21 2009-07-17 0.886 200,260 -22,727 0.04% 177,465
2009-07-17 2009-07-15 0.853 222,987 +22,727 0.04% 190,148
2009-06-26 2009-06-24 0.920 200,260 -17,942 0.04% 184,162
2009-06-23 2009-06-19 0.936 218,202 -26,316 0.04% 204,310
2009-06-05 2009-06-03 1.037 244,518 +59,808 0.05% 253,481
2009-06-03 2009-06-01 1.187 184,710 -35,885 0.04% 219,276
2009-06-02 2009-05-29 1.104 220,595 +35,885 0.04% 243,435
2009-04-21 2009-04-17 0.660 184,710 -17,942 0.04% 121,992
2009-03-02 2009-02-26 0.568 202,652 -23,924 0.04% 115,205
2009-02-24 2009-02-20 0.627 226,576 -29,903 0.04% 142,065
2009-02-18 2009-02-16 0.627 256,479 -1,197 0.05% 160,815
2009-02-02 2009-01-29 0.527 257,676 +25,120 0.05% 135,715
2009-01-22 2009-01-20 0.535 232,556 -81,339 0.05% 124,429
2008-12-18 2008-12-16 0.602 313,895 +29,904 0.06% 188,943
2008-10-20 2008-10-16 0.585 283,991 +8,373 0.06% 166,194
2008-10-08 2008-10-03 0.869 275,618 -25,119 0.05% 239,637
2008-10-06 2008-10-02 0.903 300,737 +25,119 0.06% 271,534
2008-08-20 2008-08-18 1.116 275,618 +7,308 0.05% 307,705
2008-07-14 2008-07-10 1.323 268,310 +17,467 0.05% 354,847
2008-07-02 2008-06-27 1.408 250,843 +22,124 0.05% 353,288
2008-06-06 2008-06-04 1.735 228,719 -9,315 0.05% 396,769
2008-06-05 2008-06-03 1.735 238,034 +10,480 0.05% 412,928
2008-05-28 2008-05-26 1.718 227,554 -11,645 0.05% 390,839
2008-05-26 2008-05-22 1.803 239,199 +10,480 0.05% 431,382
2008-05-19 2008-05-15 1.855 228,719 -10,480 0.05% 424,267
2008-05-16 2008-05-14 1.838 239,199 +10,480 0.05% 439,599
2008-05-15 2008-05-13 1.838 228,719 -9,315 0.05% 420,339
2008-05-14 2008-05-09 1.821 238,034 +18,631 0.05% 433,370
2008-05-08 2008-05-06 1.906 219,403 +23,288 0.04% 418,292
2008-05-07 2008-05-05 1.803 196,115 +29,111 0.04% 353,683
2008-05-06 2008-05-02 1.821 167,004 +26,782 0.03% 304,051
2008-03-03 2008-02-28 2.113 140,222 +29,111 0.03% 296,234
2008-02-29 2008-02-27 2.181 111,111 -8,151 0.02% 242,368
2008-01-29 2008-01-25 1.700 119,262 -11,644 0.02% 202,792
2008-01-28 2008-01-24 1.666 130,906 +11,644 0.03% 218,095
2008-01-23 2008-01-21 1.840 119,262 +1,256 0.02% 219,441
2008-01-15 2008-01-11 2.083 118,006 +9,217 0.02% 245,807
2008-01-11 2008-01-09 2.309 108,789 +8,065 0.02% 251,157
2008-01-04 2008-01-02 2.395 100,724 +11,522 0.02% 241,280
2008-01-03 2007-12-31 2.448 89,202 -3,456 0.02% 218,325
2007-11-20 2007-11-16 3.211 92,658 -2,305 0.02% 297,553
2007-11-07 2007-11-05 3.159 94,963 -11,522 0.02% 300,010
2007-11-06 2007-11-02 3.315 106,485 -13,826 0.02% 353,046
2007-11-02 2007-10-31 3.437 120,311 +4,609 0.02% 413,504
2007-10-31 2007-10-29 3.506 115,702 +4,609 0.02% 405,697
2007-10-30 2007-10-26 3.350 111,093 +4,608 0.02% 372,180
2007-10-25 2007-10-23 3.281 106,485 -17,282 0.02% 349,349
2007-10-24 2007-10-22 3.194 123,767 +17,282 0.03% 395,305
2007-10-15 2007-10-11 3.715 106,485 +11,522 0.02% 395,559
2007-10-12 2007-10-10 3.506 94,963 -46,087 0.02% 332,978
2007-10-04 2007-10-02 3.055 141,050 -3,457 0.03% 430,918
2007-09-18 2007-09-14 3.194 144,507 +28,805 0.03% 461,547
2007-09-17 2007-09-13 3.246 115,702 -1,152 0.02% 375,571
2007-09-12 2007-09-10 3.177 116,854 -11,522 0.02% 371,197
2007-09-06 2007-09-04 2.795 128,376 +11,522 0.03% 358,772
2007-09-04 2007-08-31 2.760 116,854 +17,283 0.02% 322,515
2007-08-27 2007-08-23 2.899 99,571 +47,239 0.02% 288,641
2007-08-24 2007-08-22 2.743 52,332 -11,522 0.01% 143,527
2007-08-23 2007-08-21 2.604 63,854 +11,522 0.01% 166,260
2007-08-14 2007-08-10 3.369 52,332 +1,635 0.01% 176,288
2007-08-02 2007-07-31 3.960 50,697 -2,232 0.01% 200,758
2007-07-31 2007-07-27 4.139 52,929 -55,809 0.01% 219,080
2007-07-30 2007-07-26 4.372 108,738 +5,581 0.03% 475,411
2007-07-27 2007-07-25 4.498 103,157 +22,324 0.02% 463,949
2007-07-26 2007-07-24 4.229 80,833 +2,232 0.02% 341,821
2007-07-25 2007-07-23 3.960 78,601 +55,809 0.02% 311,256
2007-07-17 2007-07-13 3.924 22,792 -27,905 0.01% 89,438
2007-07-16 2007-07-12 3.727 50,697 +11,162 0.01% 188,948
2007-07-13 2007-07-11 3.942 39,535 +11,162 0.01% 155,848
2007-07-04 2007-06-29 3.333 28,373 +11,162 0.01% 94,562
2007-06-26 2007-06-22 3.172 17,211 0.00% 54,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top