History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 216,000 | +0 | 0.01% | 93,960 |
| 2025-10-13 | 2025-10-09 | 0.450 | 216,000 | +0 | 0.01% | 97,200 |
| 2025-10-10 | 2025-10-08 | 0.450 | 216,000 | +0 | 0.01% | 97,200 |
| 2025-10-09 | 2025-10-06 | 0.450 | 216,000 | +0 | 0.01% | 97,200 |
| 2025-10-08 | 2025-10-03 | 0.450 | 216,000 | +0 | 0.01% | 97,200 |
| 2025-10-06 | 2025-10-02 | 0.435 | 216,000 | +0 | 0.01% | 93,960 |
| 2025-10-03 | 2025-09-30 | 0.430 | 216,000 | +0 | 0.01% | 92,880 |
| 2025-10-02 | 2025-09-29 | 0.430 | 216,000 | +0 | 0.01% | 92,880 |
| 2025-09-30 | 2025-09-26 | 0.430 | 216,000 | +0 | 0.01% | 92,880 |
| 2025-09-29 | 2025-09-25 | 0.430 | 216,000 | +0 | 0.01% | 92,880 |
| 2025-09-26 | 2025-09-24 | 0.430 | 216,000 | +0 | 0.01% | 92,880 |
| 2025-09-25 | 2025-09-23 | 0.430 | 216,000 | +0 | 0.01% | 92,880 |
| 2025-09-24 | 2025-09-22 | 0.430 | 216,000 | +0 | 0.01% | 92,880 |
| 2025-09-23 | 2025-09-19 | 0.430 | 216,000 | +0 | 0.01% | 92,880 |
| 2025-09-22 | 2025-09-18 | 0.430 | 216,000 | +0 | 0.01% | 92,880 |
| 2025-09-19 | 2025-09-17 | 0.435 | 216,000 | +0 | 0.01% | 93,960 |
| 2025-09-18 | 2025-09-16 | 0.435 | 216,000 | +0 | 0.01% | 93,960 |
| 2025-09-17 | 2025-09-15 | 0.430 | 216,000 | +0 | 0.01% | 92,880 |
| 2025-09-16 | 2025-09-12 | 0.430 | 216,000 | +0 | 0.01% | 92,880 |
| 2025-09-15 | 2025-09-11 | 0.430 | 216,000 | +0 | 0.01% | 92,880 |
| 2025-09-12 | 2025-09-10 | 0.435 | 216,000 | +0 | 0.01% | 93,960 |
| 2025-09-11 | 2025-09-09 | 0.430 | 216,000 | +0 | 0.01% | 92,880 |
| 2025-09-10 | 2025-09-08 | 0.435 | 216,000 | +0 | 0.01% | 93,960 |
| 2025-09-09 | 2025-09-05 | 0.435 | 216,000 | +0 | 0.01% | 93,960 |
| 2025-09-08 | 2025-09-04 | 0.430 | 216,000 | +0 | 0.01% | 92,880 |
| 2025-09-05 | 2025-09-03 | 0.430 | 216,000 | +0 | 0.01% | 92,880 |
| 2025-09-04 | 2025-09-02 | 0.430 | 216,000 | +0 | 0.01% | 92,880 |
| 2025-09-03 | 2025-09-01 | 0.445 | 216,000 | +0 | 0.01% | 96,120 |
| 2025-09-02 | 2025-08-29 | 0.445 | 216,000 | +0 | 0.01% | 96,120 |
| 2025-09-01 | 2025-08-28 | 0.445 | 216,000 | +0 | 0.01% | 96,120 |
| 2025-08-29 | 2025-08-27 | 0.445 | 216,000 | +0 | 0.01% | 96,120 |
| 2025-08-28 | 2025-08-26 | 0.450 | 216,000 | -10,000 | 0.01% | 97,200 |
| 2025-08-26 | 2025-08-22 | 0.430 | 226,000 | +16,000 | 0.01% | 97,180 |
| 2024-06-11 | 2024-06-06 | 0.460 | 210,000 | -20,000 | 0.01% | 96,600 |
| 2024-06-06 | 2024-06-04 | 0.460 | 230,000 | -40,000 | 0.01% | 105,800 |
| 2024-06-05 | 2024-06-03 | 0.450 | 270,000 | +40,000 | 0.02% | 121,500 |
| 2024-04-25 | 2024-04-23 | 0.480 | 230,000 | -18,000 | 0.01% | 110,400 |
| 2024-04-24 | 2024-04-22 | 0.470 | 248,000 | -36,000 | 0.01% | 116,560 |
| 2024-03-07 | 2024-03-05 | 0.480 | 284,000 | -72,000 | 0.02% | 136,320 |
| 2024-03-05 | 2024-03-01 | 0.480 | 356,000 | -100,000 | 0.02% | 170,880 |
| 2024-02-27 | 2024-02-23 | 0.480 | 456,000 | -24,000 | 0.03% | 218,880 |
| 2024-02-26 | 2024-02-22 | 0.455 | 480,000 | -28,000 | 0.03% | 218,400 |
| 2024-02-23 | 2024-02-21 | 0.485 | 508,000 | -80,000 | 0.03% | 246,380 |
| 2024-02-07 | 2024-02-05 | 0.475 | 588,000 | +60,000 | 0.03% | 279,300 |
| 2024-02-06 | 2024-02-02 | 0.480 | 528,000 | -32,000 | 0.03% | 253,440 |
| 2024-01-30 | 2024-01-26 | 0.480 | 560,000 | -60,000 | 0.03% | 268,800 |
| 2024-01-29 | 2024-01-25 | 0.470 | 620,000 | -160,000 | 0.03% | 291,400 |
| 2024-01-25 | 2024-01-23 | 0.475 | 780,000 | -290,000 | 0.04% | 370,500 |
| 2024-01-16 | 2024-01-12 | 0.475 | 1,070,000 | -18,000 | 0.06% | 508,250 |
| 2024-01-15 | 2024-01-11 | 0.490 | 1,088,000 | -302,000 | 0.06% | 533,120 |
| 2024-01-05 | 2024-01-03 | 0.490 | 1,390,000 | -206,000 | 0.08% | 681,100 |
| 2024-01-02 | 2023-12-28 | 0.500 | 1,596,000 | -396,000 | 0.09% | 798,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 1,992,000 | -426,000 | 0.11% | 976,080 |
| 2023-12-28 | 2023-12-22 | 0.500 | 2,418,000 | -104,000 | 0.14% | 1,209,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 2,522,000 | -198,000 | 0.14% | 1,261,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 2,720,000 | -130,000 | 0.15% | 1,360,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 2,850,000 | -108,000 | 0.16% | 1,486,435 |
| 2023-12-19 | 2023-12-15 | 0.522 | 2,958,000 | +30,338 | 0.17% | 1,542,763 |
| 2023-12-18 | 2023-12-14 | 0.522 | 2,927,662 | -586,706 | 0.17% | 1,526,940 |
| 2023-12-15 | 2023-12-13 | 0.532 | 3,514,368 | +127,119 | 0.20% | 1,868,880 |
| 2023-12-14 | 2023-12-12 | 0.532 | 3,387,249 | -19,556 | 0.19% | 1,801,280 |
| 2023-12-12 | 2023-12-08 | 0.532 | 3,406,805 | -240,550 | 0.19% | 1,811,680 |
| 2023-12-11 | 2023-12-07 | 0.532 | 3,647,355 | +9,779 | 0.21% | 1,939,600 |
| 2023-12-08 | 2023-12-06 | 0.532 | 3,637,576 | -162,322 | 0.21% | 1,934,400 |
| 2023-12-06 | 2023-12-04 | 0.532 | 3,799,898 | -479,144 | 0.22% | 2,020,720 |
| 2023-12-04 | 2023-11-30 | 0.532 | 4,279,042 | -11,734 | 0.24% | 2,275,520 |
| 2023-12-01 | 2023-11-29 | 0.532 | 4,290,776 | +3,912 | 0.25% | 2,281,760 |
| 2023-11-29 | 2023-11-27 | 0.532 | 4,286,864 | -316,821 | 0.25% | 2,279,680 |
| 2023-11-28 | 2023-11-24 | 0.532 | 4,603,685 | -164,278 | 0.26% | 2,448,160 |
| 2023-11-27 | 2023-11-23 | 0.532 | 4,767,963 | -132,987 | 0.27% | 2,535,520 |
| 2023-11-24 | 2023-11-22 | 0.532 | 4,900,950 | -189,701 | 0.28% | 2,606,240 |
| 2023-11-22 | 2023-11-20 | 0.532 | 5,090,651 | +1,955 | 0.29% | 2,707,120 |
| 2023-11-16 | 2023-11-14 | 0.532 | 5,088,696 | -5,867 | 0.29% | 2,706,080 |
| 2023-11-15 | 2023-11-13 | 0.532 | 5,094,563 | +111,474 | 0.29% | 2,709,200 |
| 2023-11-14 | 2023-11-10 | 0.532 | 4,983,089 | +3,912 | 0.29% | 2,649,920 |
| 2023-11-08 | 2023-11-06 | 0.532 | 4,979,177 | -136,898 | 0.28% | 2,647,840 |
| 2023-11-03 | 2023-11-01 | 0.532 | 5,116,075 | -48,892 | 0.29% | 2,720,640 |
| 2023-11-02 | 2023-10-31 | 0.532 | 5,164,967 | -142,766 | 0.29% | 2,746,640 |
| 2023-11-01 | 2023-10-30 | 0.532 | 5,307,733 | +5,868 | 0.30% | 2,822,560 |
| 2023-10-31 | 2023-10-27 | 0.532 | 5,301,865 | -228,816 | 0.30% | 2,819,440 |
| 2023-10-30 | 2023-10-26 | 0.532 | 5,530,681 | -136,898 | 0.32% | 2,941,120 |
| 2023-10-27 | 2023-10-25 | 0.542 | 5,667,579 | -156,455 | 0.32% | 3,071,880 |
| 2023-10-26 | 2023-10-24 | 0.542 | 5,824,034 | -183,834 | 0.33% | 3,156,680 |
| 2023-10-24 | 2023-10-19 | 0.542 | 6,007,868 | -84,095 | 0.34% | 3,256,320 |
| 2023-10-20 | 2023-10-18 | 0.542 | 6,091,963 | -44,981 | 0.35% | 3,301,900 |
| 2023-10-19 | 2023-10-17 | 0.542 | 6,136,944 | +129,076 | 0.35% | 3,326,280 |
| 2023-10-17 | 2023-10-13 | 0.542 | 6,007,868 | -25,424 | 0.34% | 3,256,320 |
| 2023-10-16 | 2023-10-12 | 0.542 | 6,033,292 | -35,203 | 0.34% | 3,270,100 |
| 2023-10-13 | 2023-10-11 | 0.542 | 6,068,495 | -46,936 | 0.35% | 3,289,180 |
| 2023-10-12 | 2023-10-10 | 0.542 | 6,115,431 | -19,557 | 0.35% | 3,314,620 |
| 2023-10-11 | 2023-10-09 | 0.542 | 6,134,988 | +5,867 | 0.35% | 3,325,220 |
| 2023-10-10 | 2023-10-06 | 0.542 | 6,129,121 | -25,424 | 0.35% | 3,322,040 |
| 2023-10-06 | 2023-10-04 | 0.542 | 6,154,545 | -661,022 | 0.35% | 3,335,820 |
| 2023-10-05 | 2023-10-03 | 0.532 | 6,815,567 | +739,250 | 0.39% | 3,624,400 |
| 2023-10-04 | 2023-09-29 | 0.542 | 6,076,317 | -37,158 | 0.35% | 3,293,420 |
| 2023-10-03 | 2023-09-28 | 0.542 | 6,113,475 | -3,912 | 0.35% | 3,313,560 |
| 2023-09-29 | 2023-09-27 | 0.542 | 6,117,387 | -3,911 | 0.35% | 3,315,680 |
| 2023-09-28 | 2023-09-26 | 0.542 | 6,121,298 | -31,291 | 0.35% | 3,317,800 |
| 2023-09-26 | 2023-09-22 | 0.542 | 6,152,589 | -52,804 | 0.35% | 3,334,760 |
| 2023-09-25 | 2023-09-21 | 0.542 | 6,205,393 | -15,645 | 0.35% | 3,363,380 |
| 2023-09-22 | 2023-09-20 | 0.542 | 6,221,038 | -52,804 | 0.35% | 3,371,860 |
| 2023-09-21 | 2023-09-19 | 0.542 | 6,273,842 | -37,158 | 0.36% | 3,400,480 |
| 2023-09-20 | 2023-09-18 | 0.542 | 6,311,000 | -15,645 | 0.36% | 3,420,620 |
| 2023-09-19 | 2023-09-15 | 0.542 | 6,326,645 | -33,247 | 0.36% | 3,429,100 |
| 2023-09-18 | 2023-09-14 | 0.542 | 6,359,892 | -11,734 | 0.36% | 3,447,120 |
| 2023-09-15 | 2023-09-13 | 0.542 | 6,371,626 | -15,645 | 0.36% | 3,453,480 |
| 2023-09-14 | 2023-09-12 | 0.542 | 6,387,271 | -50,848 | 0.36% | 3,461,960 |
| 2023-09-13 | 2023-09-11 | 0.542 | 6,438,119 | -27,380 | 0.37% | 3,489,520 |
| 2023-09-12 | 2023-09-07 | 0.542 | 6,465,499 | -13,690 | 0.37% | 3,504,360 |
| 2023-09-07 | 2023-09-05 | 0.542 | 6,479,189 | -25,424 | 0.37% | 3,511,780 |
| 2023-09-06 | 2023-09-04 | 0.542 | 6,504,613 | -1,955 | 0.37% | 3,525,560 |
| 2023-09-05 | 2023-08-31 | 0.542 | 6,506,568 | -27,380 | 0.37% | 3,526,620 |
| 2023-08-29 | 2023-08-25 | 0.542 | 6,533,948 | -197,524 | 0.37% | 3,541,460 |
| 2023-08-28 | 2023-08-24 | 0.522 | 6,731,472 | +127,119 | 0.38% | 3,515,832 |
| 2023-08-25 | 2023-08-23 | 0.533 | 6,604,353 | +138,692 | 0.38% | 3,518,427 |
| 2023-08-21 | 2023-08-17 | 0.543 | 6,465,661 | +5,744 | 0.38% | 3,512,080 |
| 2023-08-14 | 2023-08-10 | 0.543 | 6,459,917 | -147,426 | 0.38% | 3,508,960 |
| 2023-07-07 | 2023-07-05 | 0.522 | 6,607,343 | +17,232 | 0.38% | 3,451,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 6,590,111 | -7,659 | 0.38% | 3,442,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 6,597,770 | +11,488 | 0.38% | 3,446,000 |
| 2023-06-19 | 2023-06-15 | 0.533 | 6,586,282 | -1,915 | 0.38% | 3,508,800 |
| 2023-06-16 | 2023-06-14 | 0.533 | 6,588,197 | +1,915 | 0.38% | 3,509,820 |
| 2023-06-13 | 2023-06-09 | 0.533 | 6,586,282 | +3,829 | 0.38% | 3,508,800 |
| 2023-06-12 | 2023-06-08 | 0.533 | 6,582,453 | +1,915 | 0.38% | 3,506,760 |
| 2023-06-09 | 2023-06-07 | 0.522 | 6,580,538 | -229,754 | 0.38% | 3,437,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 6,810,292 | +254,644 | 0.40% | 3,201,300 |
| 2023-05-10 | 2023-05-08 | 0.543 | 6,555,648 | -5,744 | 0.38% | 3,560,960 |
| 2023-04-26 | 2023-04-24 | 0.543 | 6,561,392 | -1,915 | 0.38% | 3,564,080 |
| 2023-03-22 | 2023-03-20 | 0.543 | 6,563,307 | +7,659 | 0.38% | 3,565,120 |
| 2023-03-20 | 2023-03-16 | 0.543 | 6,555,648 | +478,654 | 0.38% | 3,560,960 |
| 2023-03-16 | 2023-03-14 | 0.543 | 6,076,994 | +28,719 | 0.35% | 3,300,960 |
| 2023-03-14 | 2023-03-10 | 0.543 | 6,048,275 | +21,061 | 0.35% | 3,285,360 |
| 2023-03-13 | 2023-03-09 | 0.543 | 6,027,214 | +202,950 | 0.35% | 3,273,920 |
| 2023-03-10 | 2023-03-08 | 0.543 | 5,824,264 | +68,926 | 0.34% | 3,163,680 |
| 2023-03-09 | 2023-03-07 | 0.543 | 5,755,338 | +49,780 | 0.33% | 3,126,240 |
| 2023-03-06 | 2023-03-02 | 0.543 | 5,705,558 | +88,072 | 0.33% | 3,099,200 |
| 2023-03-02 | 2023-02-28 | 0.543 | 5,617,486 | +22,976 | 0.33% | 3,051,360 |
| 2023-03-01 | 2023-02-27 | 0.543 | 5,594,510 | +53,609 | 0.33% | 3,038,880 |
| 2023-02-28 | 2023-02-24 | 0.543 | 5,540,901 | -30,634 | 0.32% | 3,009,760 |
| 2023-02-27 | 2023-02-23 | 0.554 | 5,571,535 | -24,890 | 0.32% | 3,084,600 |
| 2023-02-24 | 2023-02-22 | 0.543 | 5,596,425 | +149,340 | 0.33% | 3,039,920 |
| 2023-02-23 | 2023-02-21 | 0.554 | 5,447,085 | -15,317 | 0.32% | 3,015,700 |
| 2023-02-22 | 2023-02-20 | 0.554 | 5,462,402 | +5,744 | 0.32% | 3,024,180 |
| 2023-02-20 | 2023-02-16 | 0.554 | 5,456,658 | -40,207 | 0.32% | 3,021,000 |
| 2023-02-15 | 2023-02-13 | 0.554 | 5,496,865 | -15,317 | 0.32% | 3,043,260 |
| 2023-02-14 | 2023-02-10 | 0.533 | 5,512,182 | -229,754 | 0.32% | 2,936,580 |
| 2023-02-10 | 2023-02-08 | 0.554 | 5,741,936 | +74,670 | 0.33% | 3,178,940 |
| 2023-02-08 | 2023-02-06 | 0.554 | 5,667,266 | +216,352 | 0.33% | 3,137,600 |
| 2023-02-07 | 2023-02-03 | 0.554 | 5,450,914 | +1,914 | 0.32% | 3,017,820 |
| 2023-02-06 | 2023-02-02 | 0.543 | 5,449,000 | +15,317 | 0.32% | 2,959,840 |
| 2023-02-03 | 2023-02-01 | 0.554 | 5,433,683 | +59,353 | 0.32% | 3,008,280 |
| 2023-02-02 | 2023-01-31 | 0.554 | 5,374,330 | -17,231 | 0.31% | 2,975,420 |
| 2023-02-01 | 2023-01-30 | 0.554 | 5,391,561 | +89,987 | 0.31% | 2,984,960 |
| 2023-01-31 | 2023-01-27 | 0.564 | 5,301,574 | -1,915 | 0.31% | 2,990,520 |
| 2023-01-30 | 2023-01-26 | 0.554 | 5,303,489 | -7,658 | 0.31% | 2,936,200 |
| 2023-01-18 | 2023-01-16 | 0.554 | 5,311,147 | +30,634 | 0.31% | 2,940,440 |
| 2023-01-17 | 2023-01-13 | 0.554 | 5,280,513 | +26,804 | 0.31% | 2,923,480 |
| 2023-01-16 | 2023-01-12 | 0.554 | 5,253,709 | +3,830 | 0.31% | 2,908,640 |
| 2023-01-13 | 2023-01-11 | 0.554 | 5,249,879 | +164,657 | 0.31% | 2,906,520 |
| 2023-01-05 | 2023-01-03 | 0.564 | 5,085,222 | +273,790 | 0.30% | 2,868,480 |
| 2023-01-04 | 2022-12-30 | 0.564 | 4,811,432 | +1,914 | 0.28% | 2,714,040 |
| 2023-01-03 | 2022-12-29 | 0.554 | 4,809,518 | +44,037 | 0.28% | 2,662,720 |
| 2022-12-28 | 2022-12-22 | 0.554 | 4,765,481 | +15,317 | 0.28% | 2,638,340 |
| 2022-12-23 | 2022-12-21 | 0.554 | 4,750,164 | +32,548 | 0.28% | 2,629,860 |
| 2022-12-22 | 2022-12-20 | 0.554 | 4,717,616 | +15,317 | 0.27% | 2,611,840 |
| 2022-12-21 | 2022-12-19 | 0.554 | 4,702,299 | -124,450 | 0.27% | 2,603,360 |
| 2022-12-20 | 2022-12-16 | 0.554 | 4,826,749 | -17,232 | 0.28% | 2,672,260 |
| 2022-12-16 | 2022-12-14 | 0.561 | 4,843,981 | +9,573 | 0.28% | 2,716,136 |
| 2022-12-15 | 2022-12-13 | 0.561 | 4,834,408 | -40,968 | 0.28% | 2,710,768 |
| 2022-12-14 | 2022-12-12 | 0.561 | 4,875,376 | +124,768 | 0.29% | 2,733,740 |
| 2022-12-12 | 2022-12-08 | 0.561 | 4,750,608 | +9,452 | 0.28% | 2,663,780 |
| 2022-12-09 | 2022-12-07 | 0.561 | 4,741,156 | +7,561 | 0.28% | 2,658,480 |
| 2022-12-08 | 2022-12-06 | 0.571 | 4,733,595 | +393,206 | 0.28% | 2,704,320 |
| 2022-12-06 | 2022-12-02 | 0.561 | 4,340,389 | +9,452 | 0.26% | 2,433,760 |
| 2022-12-05 | 2022-12-01 | 0.561 | 4,330,937 | +5,672 | 0.25% | 2,428,460 |
| 2022-12-01 | 2022-11-29 | 0.571 | 4,325,265 | +153,123 | 0.25% | 2,471,040 |
| 2022-11-30 | 2022-11-28 | 0.571 | 4,172,142 | +166,356 | 0.25% | 2,383,560 |
| 2022-11-29 | 2022-11-25 | 0.571 | 4,005,786 | +215,508 | 0.24% | 2,288,520 |
| 2022-11-28 | 2022-11-24 | 0.571 | 3,790,278 | +655,973 | 0.22% | 2,165,400 |
| 2022-11-25 | 2022-11-23 | 0.561 | 3,134,305 | +7,562 | 0.18% | 1,757,480 |
| 2022-11-24 | 2022-11-22 | 0.561 | 3,126,743 | +15,123 | 0.18% | 1,753,240 |
| 2022-11-23 | 2022-11-21 | 0.561 | 3,111,620 | +28,356 | 0.18% | 1,744,760 |
| 2022-11-22 | 2022-11-18 | 0.561 | 3,083,264 | +51,041 | 0.18% | 1,728,860 |
| 2022-11-21 | 2022-11-17 | 0.561 | 3,032,223 | +9,452 | 0.18% | 1,700,240 |
| 2022-11-17 | 2022-11-15 | 0.561 | 3,022,771 | +11,343 | 0.18% | 1,694,940 |
| 2022-11-16 | 2022-11-14 | 0.561 | 3,011,428 | +3,781 | 0.18% | 1,688,580 |
| 2022-11-15 | 2022-11-11 | 0.561 | 3,007,647 | +531,206 | 0.18% | 1,686,460 |
| 2022-11-14 | 2022-11-10 | 0.571 | 2,476,441 | +9,452 | 0.15% | 1,414,800 |
| 2022-11-11 | 2022-11-09 | 0.571 | 2,466,989 | +206,055 | 0.15% | 1,409,400 |
| 2022-11-10 | 2022-11-08 | 0.582 | 2,260,934 | +676,768 | 0.13% | 1,315,600 |
| 2022-11-09 | 2022-11-07 | 0.582 | 1,584,166 | +578,466 | 0.09% | 921,800 |
| 2022-11-08 | 2022-11-04 | 0.582 | 1,005,700 | -5,671 | 0.06% | 585,200 |
| 2022-11-07 | 2022-11-03 | 0.582 | 1,011,371 | +175,808 | 0.06% | 588,500 |
| 2022-11-04 | 2022-11-02 | 0.603 | 835,563 | +317,590 | 0.05% | 503,880 |
| 2022-11-03 | 2022-11-01 | 0.603 | 517,973 | +15,123 | 0.03% | 312,360 |
| 2022-11-02 | 2022-10-31 | 0.603 | 502,850 | -24,575 | 0.03% | 303,240 |
| 2022-11-01 | 2022-10-28 | 0.592 | 527,425 | -81,288 | 0.03% | 312,480 |
| 2022-10-28 | 2022-10-26 | 0.592 | 608,713 | -206,055 | 0.04% | 360,640 |
| 2022-10-27 | 2022-10-25 | 0.592 | 814,768 | +189,041 | 0.05% | 482,720 |
| 2022-10-26 | 2022-10-24 | 0.582 | 625,727 | +54,822 | 0.04% | 364,100 |
| 2022-10-25 | 2022-10-21 | 0.592 | 570,905 | -56,712 | 0.03% | 338,240 |
| 2022-10-24 | 2022-10-20 | 0.603 | 627,617 | -134,220 | 0.04% | 378,480 |
| 2022-10-21 | 2022-10-19 | 0.603 | 761,837 | -336,493 | 0.04% | 459,420 |
| 2022-10-20 | 2022-10-18 | 0.603 | 1,098,330 | +54,822 | 0.06% | 662,340 |
| 2022-10-18 | 2022-10-14 | 0.603 | 1,043,508 | -258,987 | 0.06% | 629,280 |
| 2022-10-14 | 2022-10-12 | 0.592 | 1,302,495 | -9,452 | 0.08% | 771,680 |
| 2022-10-13 | 2022-10-11 | 0.592 | 1,311,947 | -45,370 | 0.08% | 777,280 |
| 2022-10-12 | 2022-10-10 | 0.592 | 1,357,317 | -49,150 | 0.08% | 804,160 |
| 2022-10-11 | 2022-10-07 | 0.582 | 1,406,467 | -3,781 | 0.08% | 818,400 |
| 2022-10-10 | 2022-10-06 | 0.592 | 1,410,248 | +680,548 | 0.08% | 835,520 |
| 2022-10-07 | 2022-10-05 | 0.603 | 729,700 | -98,301 | 0.04% | 440,040 |
| 2022-10-06 | 2022-10-03 | 0.571 | 828,001 | -604,932 | 0.05% | 473,040 |
| 2022-10-05 | 2022-09-30 | 0.603 | 1,432,933 | +17,014 | 0.08% | 864,120 |
| 2022-10-03 | 2022-09-29 | 0.603 | 1,415,919 | +255,205 | 0.08% | 853,860 |
| 2022-09-30 | 2022-09-28 | 0.614 | 1,160,714 | +164,466 | 0.07% | 712,240 |
| 2022-09-28 | 2022-09-26 | 0.624 | 996,248 | -5,671 | 0.06% | 621,860 |
| 2022-09-26 | 2022-09-22 | 0.614 | 1,001,919 | +41,589 | 0.06% | 614,800 |
| 2022-09-23 | 2022-09-21 | 0.614 | 960,330 | -28,356 | 0.06% | 589,280 |
| 2022-09-22 | 2022-09-20 | 0.624 | 988,686 | -11,343 | 0.06% | 617,140 |
| 2022-09-21 | 2022-09-19 | 0.624 | 1,000,029 | +77,507 | 0.06% | 624,220 |
| 2022-09-20 | 2022-09-16 | 0.624 | 922,522 | +9,452 | 0.05% | 575,840 |
| 2022-09-16 | 2022-09-14 | 0.624 | 913,070 | -1,890 | 0.05% | 569,940 |
| 2022-09-15 | 2022-09-13 | 0.624 | 914,960 | -18,904 | 0.05% | 571,120 |
| 2022-09-09 | 2022-09-07 | 0.624 | 933,864 | -396,987 | 0.05% | 582,920 |
| 2022-09-08 | 2022-09-06 | 0.614 | 1,330,851 | +334,603 | 0.08% | 816,640 |
| 2022-09-07 | 2022-09-05 | 0.624 | 996,248 | -1,890 | 0.06% | 621,860 |
| 2022-09-06 | 2022-09-02 | 0.624 | 998,138 | +9,452 | 0.06% | 623,040 |
| 2022-09-02 | 2022-08-31 | 0.624 | 988,686 | +3,781 | 0.06% | 617,140 |
| 2022-09-01 | 2022-08-30 | 0.624 | 984,905 | -24,576 | 0.06% | 614,780 |
| 2022-08-31 | 2022-08-29 | 0.636 | 1,009,481 | +3,781 | 0.06% | 642,091 |
| 2022-08-30 | 2022-08-26 | 0.636 | 1,005,700 | +18,751 | 0.06% | 639,686 |
| 2022-08-26 | 2022-08-24 | 0.636 | 986,949 | +191,082 | 0.06% | 627,760 |
| 2022-08-25 | 2022-08-23 | 0.636 | 795,867 | +281,985 | 0.05% | 506,220 |
| 2022-08-24 | 2022-08-22 | 0.647 | 513,882 | +256,014 | 0.03% | 332,400 |
| 2022-08-23 | 2022-08-19 | 0.647 | 257,868 | -189,228 | 0.02% | 166,800 |
| 2022-08-22 | 2022-08-18 | 0.636 | 447,096 | +126,152 | 0.03% | 284,380 |
| 2022-08-17 | 2022-08-15 | 0.636 | 320,944 | +5,565 | 0.02% | 204,140 |
| 2022-08-16 | 2022-08-12 | 0.647 | 315,379 | +5,566 | 0.02% | 204,000 |
| 2022-08-11 | 2022-08-09 | 0.647 | 309,813 | -16,697 | 0.02% | 200,400 |
| 2022-08-09 | 2022-08-05 | 0.636 | 326,510 | +3,711 | 0.02% | 207,680 |
| 2022-08-08 | 2022-08-04 | 0.636 | 322,799 | +1,855 | 0.02% | 205,320 |
| 2022-08-05 | 2022-08-03 | 0.636 | 320,944 | -280,131 | 0.02% | 204,140 |
| 2022-08-04 | 2022-08-02 | 0.625 | 601,075 | +92,759 | 0.04% | 375,840 |
| 2022-07-15 | 2022-07-13 | 0.658 | 508,316 | +218,910 | 0.03% | 334,280 |
| 2022-07-13 | 2022-07-11 | 0.658 | 289,406 | +3,710 | 0.02% | 190,320 |
| 2022-07-05 | 2022-06-30 | 0.647 | 285,696 | +16,697 | 0.02% | 184,800 |
| 2022-06-29 | 2022-06-27 | 0.647 | 268,999 | -610,351 | 0.02% | 174,000 |
| 2022-06-28 | 2022-06-24 | 0.647 | 879,350 | -20,407 | 0.05% | 568,800 |
| 2022-06-24 | 2022-06-22 | 0.625 | 899,757 | +269,000 | 0.05% | 562,600 |
| 2022-06-23 | 2022-06-21 | 0.647 | 630,757 | -27,828 | 0.04% | 408,000 |
| 2022-06-21 | 2022-06-17 | 0.636 | 658,585 | +20,407 | 0.04% | 418,900 |
| 2022-06-14 | 2022-06-10 | 0.647 | 638,178 | -12,986 | 0.04% | 412,800 |
| 2022-06-13 | 2022-06-09 | 0.636 | 651,164 | -18,552 | 0.04% | 414,180 |
| 2022-06-09 | 2022-06-07 | 0.647 | 669,716 | -48,234 | 0.04% | 433,200 |
| 2022-06-07 | 2022-06-02 | 0.636 | 717,950 | -63,076 | 0.04% | 456,660 |
| 2022-06-06 | 2022-06-01 | 0.636 | 781,026 | -48,234 | 0.05% | 496,780 |
| 2022-06-02 | 2022-05-31 | 0.625 | 829,260 | +11,131 | 0.05% | 518,520 |
| 2022-06-01 | 2022-05-30 | 0.636 | 818,129 | +107,600 | 0.05% | 520,380 |
| 2022-05-31 | 2022-05-27 | 0.647 | 710,529 | -7,421 | 0.04% | 459,600 |
| 2022-05-26 | 2022-05-24 | 0.636 | 717,950 | +35,248 | 0.04% | 456,660 |
| 2022-05-24 | 2022-05-20 | 0.636 | 682,702 | -306,103 | 0.04% | 434,240 |
| 2022-05-23 | 2022-05-19 | 0.636 | 988,805 | +92,759 | 0.06% | 628,940 |
| 2022-05-20 | 2022-05-18 | 0.636 | 896,046 | +176,241 | 0.05% | 569,940 |
| 2022-05-17 | 2022-05-13 | 0.636 | 719,805 | -20,407 | 0.04% | 457,840 |
| 2022-05-16 | 2022-05-12 | 0.625 | 740,212 | -25,972 | 0.04% | 462,840 |
| 2022-05-12 | 2022-05-10 | 0.636 | 766,184 | +18,551 | 0.05% | 487,340 |
| 2022-05-11 | 2022-05-06 | 0.647 | 747,633 | -24,117 | 0.04% | 483,600 |
| 2022-05-03 | 2022-04-28 | 0.636 | 771,750 | -278,275 | 0.05% | 490,880 |
| 2022-04-29 | 2022-04-27 | 0.636 | 1,050,025 | -345,062 | 0.06% | 667,880 |
| 2022-04-28 | 2022-04-26 | 0.636 | 1,395,087 | -53,799 | 0.08% | 887,360 |
| 2022-04-27 | 2022-04-25 | 0.636 | 1,448,886 | -89,048 | 0.09% | 921,580 |
| 2022-04-26 | 2022-04-22 | 0.636 | 1,537,934 | -9,276 | 0.09% | 978,220 |
| 2022-04-25 | 2022-04-21 | 0.636 | 1,547,210 | +742,067 | 0.09% | 984,120 |
| 2022-04-22 | 2022-04-20 | 0.636 | 805,143 | -3,710 | 0.05% | 512,120 |
| 2022-04-21 | 2022-04-19 | 0.636 | 808,853 | -1,856 | 0.05% | 514,480 |
| 2022-04-20 | 2022-04-14 | 0.647 | 810,709 | +3,711 | 0.05% | 524,400 |
| 2022-04-19 | 2022-04-13 | 0.647 | 806,998 | -31,538 | 0.05% | 522,000 |
| 2022-04-14 | 2022-04-12 | 0.647 | 838,536 | -7,421 | 0.05% | 542,400 |
| 2022-04-13 | 2022-04-11 | 0.636 | 845,957 | +18,552 | 0.05% | 538,080 |
| 2022-04-12 | 2022-04-08 | 0.636 | 827,405 | -5,566 | 0.05% | 526,280 |
| 2022-04-11 | 2022-04-07 | 0.647 | 832,971 | -1,855 | 0.05% | 538,800 |
| 2022-04-07 | 2022-04-04 | 0.636 | 834,826 | -12,986 | 0.05% | 531,000 |
| 2022-04-06 | 2022-04-01 | 0.636 | 847,812 | -16,696 | 0.05% | 539,260 |
| 2022-04-04 | 2022-03-31 | 0.647 | 864,508 | -22,262 | 0.05% | 559,200 |
| 2022-03-30 | 2022-03-28 | 0.636 | 886,770 | +1,855 | 0.05% | 564,040 |
| 2022-03-29 | 2022-03-25 | 0.636 | 884,915 | +18,551 | 0.05% | 562,860 |
| 2022-03-28 | 2022-03-24 | 0.647 | 866,364 | -16,696 | 0.05% | 560,400 |
| 2022-03-25 | 2022-03-23 | 0.636 | 883,060 | +92,758 | 0.05% | 561,680 |
| 2022-03-24 | 2022-03-22 | 0.636 | 790,302 | -20,407 | 0.05% | 502,680 |
| 2022-03-22 | 2022-03-18 | 0.636 | 810,709 | -9,275 | 0.05% | 515,660 |
| 2022-03-18 | 2022-03-16 | 0.636 | 819,984 | +25,972 | 0.05% | 521,560 |
| 2022-03-17 | 2022-03-15 | 0.636 | 794,012 | -217,055 | 0.05% | 505,040 |
| 2022-03-16 | 2022-03-14 | 0.636 | 1,011,067 | +55,655 | 0.06% | 643,100 |
| 2022-03-15 | 2022-03-11 | 0.636 | 955,412 | -12,986 | 0.06% | 607,700 |
| 2022-03-14 | 2022-03-10 | 0.636 | 968,398 | -50,089 | 0.06% | 615,960 |
| 2022-03-11 | 2022-03-09 | 0.636 | 1,018,487 | +74,206 | 0.06% | 647,820 |
| 2022-03-10 | 2022-03-08 | 0.636 | 944,281 | -103,889 | 0.06% | 600,620 |
| 2022-03-09 | 2022-03-07 | 0.636 | 1,048,170 | +29,683 | 0.06% | 666,700 |
| 2022-03-08 | 2022-03-04 | 0.647 | 1,018,487 | -33,393 | 0.06% | 658,800 |
| 2022-03-04 | 2022-03-02 | 0.647 | 1,051,880 | -389,586 | 0.06% | 680,400 |
| 2022-03-03 | 2022-03-01 | 0.647 | 1,441,466 | +103,890 | 0.09% | 932,400 |
| 2022-03-02 | 2022-02-28 | 0.647 | 1,337,576 | -614,061 | 0.08% | 865,200 |
| 2022-02-28 | 2022-02-24 | 0.647 | 1,951,637 | +602,930 | 0.12% | 1,262,400 |
| 2022-02-25 | 2022-02-23 | 0.647 | 1,348,707 | +9,276 | 0.08% | 872,400 |
| 2022-02-24 | 2022-02-22 | 0.647 | 1,339,431 | +9,275 | 0.08% | 866,400 |
| 2022-02-23 | 2022-02-21 | 0.647 | 1,330,156 | +122,441 | 0.08% | 860,400 |
| 2022-02-22 | 2022-02-18 | 0.647 | 1,207,715 | +33,394 | 0.07% | 781,200 |
| 2022-02-15 | 2022-02-11 | 0.647 | 1,174,321 | +7,420 | 0.07% | 759,600 |
| 2022-02-11 | 2022-02-09 | 0.647 | 1,166,901 | +5,566 | 0.07% | 754,800 |
| 2022-02-07 | 2022-01-31 | 0.647 | 1,161,335 | -406,282 | 0.07% | 751,200 |
| 2022-02-04 | 2022-01-27 | 0.647 | 1,567,617 | -5,566 | 0.09% | 1,014,000 |
| 2022-01-28 | 2022-01-26 | 0.647 | 1,573,183 | -9,275 | 0.09% | 1,017,600 |
| 2022-01-27 | 2022-01-25 | 0.647 | 1,582,458 | +832,970 | 0.09% | 1,023,600 |
| 2022-01-26 | 2022-01-24 | 0.658 | 749,488 | +33,393 | 0.04% | 492,880 |
| 2022-01-25 | 2022-01-21 | 0.658 | 716,095 | -1,855 | 0.04% | 470,920 |
| 2022-01-21 | 2022-01-19 | 0.658 | 717,950 | -35,248 | 0.04% | 472,140 |
| 2022-01-19 | 2022-01-17 | 0.658 | 753,198 | +16,696 | 0.04% | 495,320 |
| 2022-01-18 | 2022-01-14 | 0.658 | 736,502 | -1,855 | 0.04% | 484,340 |
| 2022-01-14 | 2022-01-12 | 0.658 | 738,357 | -9,276 | 0.04% | 485,560 |
| 2022-01-13 | 2022-01-11 | 0.658 | 747,633 | -5,565 | 0.04% | 491,660 |
| 2022-01-11 | 2022-01-07 | 0.658 | 753,198 | -5,566 | 0.04% | 495,320 |
| 2022-01-10 | 2022-01-06 | 0.658 | 758,764 | -369,178 | 0.05% | 498,980 |
| 2022-01-07 | 2022-01-05 | 0.658 | 1,127,942 | -7,421 | 0.07% | 741,760 |
| 2022-01-05 | 2022-01-03 | 0.658 | 1,135,363 | -9,276 | 0.07% | 746,640 |
| 2022-01-04 | 2021-12-31 | 0.647 | 1,144,639 | -309,813 | 0.07% | 740,400 |
| 2022-01-03 | 2021-12-29 | 0.647 | 1,454,452 | +864,509 | 0.09% | 940,800 |
| 2021-12-30 | 2021-12-28 | 0.668 | 589,943 | +1,855 | 0.04% | 394,320 |
| 2021-12-22 | 2021-12-20 | 0.647 | 588,088 | -113,166 | 0.04% | 380,400 |
| 2021-12-21 | 2021-12-17 | 0.656 | 701,254 | +276,420 | 0.04% | 460,352 |
| 2021-12-20 | 2021-12-16 | 0.656 | 424,834 | +6,231 | 0.03% | 278,891 |
| 2021-12-17 | 2021-12-15 | 0.656 | 418,603 | -1,610,432 | 0.03% | 274,800 |
| 2021-12-16 | 2021-12-14 | 0.656 | 2,029,035 | +1,828 | 0.12% | 1,332,000 |
| 2021-12-14 | 2021-12-10 | 0.656 | 2,027,207 | +1,828 | 0.12% | 1,330,800 |
| 2021-12-13 | 2021-12-09 | 0.656 | 2,025,379 | +23,764 | 0.12% | 1,329,600 |
| 2021-12-07 | 2021-12-03 | 0.656 | 2,001,615 | +58,494 | 0.12% | 1,314,000 |
| 2021-12-06 | 2021-12-02 | 0.656 | 1,943,121 | +1,828 | 0.12% | 1,275,600 |
| 2021-12-03 | 2021-12-01 | 0.656 | 1,941,293 | +3,656 | 0.12% | 1,274,400 |
| 2021-12-01 | 2021-11-29 | 0.656 | 1,937,637 | -20,107 | 0.12% | 1,272,000 |
| 2021-11-30 | 2021-11-26 | 0.667 | 1,957,744 | -1,828 | 0.12% | 1,306,620 |
| 2021-11-25 | 2021-11-23 | 0.667 | 1,959,572 | -3,656 | 0.12% | 1,307,840 |
| 2021-11-24 | 2021-11-22 | 0.667 | 1,963,228 | -12,796 | 0.12% | 1,310,280 |
| 2021-11-23 | 2021-11-19 | 0.667 | 1,976,024 | -9,140 | 0.12% | 1,318,820 |
| 2021-11-22 | 2021-11-18 | 0.667 | 1,985,164 | -1,828 | 0.12% | 1,324,920 |
| 2021-11-19 | 2021-11-17 | 0.656 | 1,986,992 | +20,108 | 0.12% | 1,304,400 |
| 2021-11-16 | 2021-11-12 | 0.656 | 1,966,884 | -1,828 | 0.12% | 1,291,200 |
| 2021-11-12 | 2021-11-10 | 0.656 | 1,968,712 | -27,419 | 0.12% | 1,292,400 |
| 2021-11-11 | 2021-11-09 | 0.656 | 1,996,131 | -3,656 | 0.12% | 1,310,400 |
| 2021-11-10 | 2021-11-08 | 0.656 | 1,999,787 | -1,828 | 0.12% | 1,312,800 |
| 2021-11-09 | 2021-11-05 | 0.656 | 2,001,615 | -1,828 | 0.12% | 1,314,000 |
| 2021-11-08 | 2021-11-04 | 0.656 | 2,003,443 | -1,828 | 0.12% | 1,315,200 |
| 2021-11-05 | 2021-11-03 | 0.656 | 2,005,271 | -93,226 | 0.12% | 1,316,400 |
| 2021-11-03 | 2021-11-01 | 0.656 | 2,098,497 | +917,635 | 0.13% | 1,377,600 |
| 2021-11-02 | 2021-10-29 | 0.656 | 1,180,862 | +3,656 | 0.07% | 775,200 |
| 2021-10-27 | 2021-10-25 | 0.678 | 1,177,206 | +45,699 | 0.07% | 798,560 |
| 2021-10-22 | 2021-10-20 | 0.656 | 1,131,507 | +25,592 | 0.07% | 742,800 |
| 2021-10-20 | 2021-10-18 | 0.667 | 1,105,915 | +3,656 | 0.07% | 738,100 |
| 2021-10-19 | 2021-10-15 | 0.656 | 1,102,259 | -12,796 | 0.07% | 723,600 |
| 2021-10-12 | 2021-10-08 | 0.667 | 1,115,055 | -36,559 | 0.07% | 744,200 |
| 2021-10-11 | 2021-10-07 | 0.667 | 1,151,614 | -135,269 | 0.07% | 768,600 |
| 2021-10-08 | 2021-10-06 | 0.656 | 1,286,883 | -91,398 | 0.08% | 844,800 |
| 2021-10-07 | 2021-10-05 | 0.656 | 1,378,281 | +3,656 | 0.08% | 904,800 |
| 2021-10-06 | 2021-10-04 | 0.656 | 1,374,625 | +1,828 | 0.08% | 902,400 |
| 2021-10-05 | 2021-09-30 | 0.656 | 1,372,797 | +155,376 | 0.08% | 901,200 |
| 2021-10-04 | 2021-09-29 | 0.656 | 1,217,421 | -1,705,486 | 0.07% | 799,200 |
| 2021-09-29 | 2021-09-27 | 0.635 | 2,922,907 | -76,774 | 0.18% | 1,854,840 |
| 2021-09-28 | 2021-09-24 | 0.646 | 2,999,681 | -115,161 | 0.18% | 1,936,380 |
| 2021-09-27 | 2021-09-23 | 0.635 | 3,114,842 | +2,776,670 | 0.19% | 1,976,640 |
| 2021-09-23 | 2021-09-20 | 0.667 | 338,172 | -3,257,424 | 0.02% | 225,700 |
| 2021-09-21 | 2021-09-17 | 0.635 | 3,595,596 | +27,420 | 0.22% | 2,281,720 |
| 2021-09-20 | 2021-09-16 | 0.646 | 3,568,176 | -5,484 | 0.22% | 2,303,360 |
| 2021-09-16 | 2021-09-14 | 0.646 | 3,573,660 | +149,893 | 0.22% | 2,306,900 |
| 2021-09-14 | 2021-09-10 | 0.646 | 3,423,767 | -9,140 | 0.21% | 2,210,140 |
| 2021-09-10 | 2021-09-08 | 0.646 | 3,432,907 | +20,107 | 0.21% | 2,216,040 |
| 2021-09-08 | 2021-09-06 | 0.646 | 3,412,800 | +425,915 | 0.21% | 2,203,060 |
| 2021-09-06 | 2021-09-02 | 0.646 | 2,986,885 | +118,817 | 0.18% | 1,928,120 |
| 2021-09-02 | 2021-08-31 | 0.646 | 2,868,068 | +9,140 | 0.17% | 1,851,420 |
| 2021-08-25 | 2021-08-23 | 0.646 | 2,858,928 | +36,559 | 0.17% | 1,845,520 |
| 2021-08-24 | 2021-08-20 | 0.646 | 2,822,369 | +365,592 | 0.17% | 1,821,920 |
| 2021-08-23 | 2021-08-19 | 0.646 | 2,456,777 | +93,226 | 0.15% | 1,585,920 |
| 2021-08-19 | 2021-08-17 | 0.656 | 2,363,551 | -5,484 | 0.14% | 1,551,600 |
| 2021-08-18 | 2021-08-16 | 0.656 | 2,369,035 | -9,140 | 0.14% | 1,555,200 |
| 2021-08-17 | 2021-08-13 | 0.656 | 2,378,175 | -7,312 | 0.14% | 1,561,200 |
| 2021-08-13 | 2021-08-11 | 0.656 | 2,385,487 | -7,311 | 0.14% | 1,566,000 |
| 2021-08-12 | 2021-08-10 | 0.646 | 2,392,798 | -18,280 | 0.14% | 1,544,620 |
| 2021-08-11 | 2021-08-09 | 0.656 | 2,411,078 | -7,312 | 0.14% | 1,582,800 |
| 2021-08-05 | 2021-08-03 | 0.656 | 2,418,390 | +7,312 | 0.15% | 1,587,600 |
| 2021-08-04 | 2021-08-02 | 0.656 | 2,411,078 | -51,183 | 0.14% | 1,582,800 |
| 2021-08-03 | 2021-07-30 | 0.656 | 2,462,261 | -5,484 | 0.15% | 1,616,400 |
| 2021-08-02 | 2021-07-29 | 0.656 | 2,467,745 | -1,828 | 0.15% | 1,620,000 |
| 2021-07-30 | 2021-07-28 | 0.646 | 2,469,573 | -5,484 | 0.15% | 1,594,180 |
| 2021-07-29 | 2021-07-27 | 0.646 | 2,475,057 | -482,581 | 0.15% | 1,597,720 |
| 2021-07-27 | 2021-07-23 | 0.646 | 2,957,638 | +45,699 | 0.18% | 1,909,240 |
| 2021-07-22 | 2021-07-20 | 0.646 | 2,911,939 | +47,527 | 0.18% | 1,879,740 |
| 2021-07-20 | 2021-07-16 | 0.646 | 2,864,412 | +21,936 | 0.17% | 1,849,060 |
| 2021-07-16 | 2021-07-14 | 0.646 | 2,842,476 | +27,419 | 0.17% | 1,834,900 |
| 2021-07-15 | 2021-07-13 | 0.646 | 2,815,057 | +1,828 | 0.17% | 1,817,200 |
| 2021-07-12 | 2021-07-08 | 0.646 | 2,813,229 | +9,140 | 0.17% | 1,816,020 |
| 2021-07-09 | 2021-07-07 | 0.646 | 2,804,089 | +109,677 | 0.17% | 1,810,120 |
| 2021-07-06 | 2021-07-02 | 0.646 | 2,694,412 | -31,075 | 0.16% | 1,739,320 |
| 2021-07-02 | 2021-06-29 | 0.646 | 2,725,487 | +65,807 | 0.16% | 1,759,380 |
| 2021-06-30 | 2021-06-28 | 0.646 | 2,659,680 | +20,107 | 0.16% | 1,716,900 |
| 2021-06-29 | 2021-06-25 | 0.646 | 2,639,573 | +7,312 | 0.16% | 1,703,920 |
| 2021-06-28 | 2021-06-24 | 0.656 | 2,632,261 | -16,452 | 0.16% | 1,728,000 |
| 2021-06-25 | 2021-06-23 | 0.656 | 2,648,713 | +162,689 | 0.16% | 1,738,800 |
| 2021-06-24 | 2021-06-22 | 0.656 | 2,486,024 | -21,936 | 0.15% | 1,632,000 |
| 2021-06-21 | 2021-06-17 | 0.656 | 2,507,960 | -1,828 | 0.15% | 1,646,400 |
| 2021-06-18 | 2021-06-16 | 0.646 | 2,509,788 | -9,140 | 0.15% | 1,620,140 |
| 2021-06-17 | 2021-06-15 | 0.646 | 2,518,928 | -1,828 | 0.15% | 1,626,040 |
| 2021-06-16 | 2021-06-11 | 0.646 | 2,520,756 | -1,828 | 0.15% | 1,627,220 |
| 2021-06-11 | 2021-06-09 | 0.646 | 2,522,584 | +1,828 | 0.15% | 1,628,400 |
| 2021-06-08 | 2021-06-04 | 0.646 | 2,520,756 | +1,828 | 0.15% | 1,627,220 |
| 2021-06-03 | 2021-06-01 | 0.646 | 2,518,928 | +1,828 | 0.15% | 1,626,040 |
| 2021-06-02 | 2021-05-31 | 0.656 | 2,517,100 | -3,656 | 0.15% | 1,652,400 |
| 2021-05-28 | 2021-05-26 | 0.656 | 2,520,756 | -7,311 | 0.15% | 1,654,800 |
| 2021-05-27 | 2021-05-25 | 0.646 | 2,528,067 | +9,139 | 0.15% | 1,631,940 |
| 2021-05-26 | 2021-05-24 | 0.656 | 2,518,928 | +7,312 | 0.15% | 1,653,600 |
| 2021-05-25 | 2021-05-21 | 0.656 | 2,511,616 | -18,279 | 0.15% | 1,648,800 |
| 2021-05-24 | 2021-05-20 | 0.646 | 2,529,895 | -1,828 | 0.15% | 1,633,120 |
| 2021-05-20 | 2021-05-17 | 0.656 | 2,531,723 | -1,828 | 0.15% | 1,662,000 |
| 2021-05-17 | 2021-05-13 | 0.646 | 2,533,551 | -1,828 | 0.15% | 1,635,480 |
| 2021-05-13 | 2021-05-11 | 0.646 | 2,535,379 | -1,828 | 0.15% | 1,636,660 |
| 2021-05-12 | 2021-05-10 | 0.646 | 2,537,207 | -1,828 | 0.15% | 1,637,840 |
| 2021-05-11 | 2021-05-07 | 0.656 | 2,539,035 | -1,828 | 0.15% | 1,666,800 |
| 2021-05-10 | 2021-05-06 | 0.646 | 2,540,863 | -1,828 | 0.15% | 1,640,200 |
| 2021-04-28 | 2021-04-26 | 0.656 | 2,542,691 | -5,484 | 0.15% | 1,669,200 |
| 2021-04-27 | 2021-04-23 | 0.646 | 2,548,175 | -10,968 | 0.15% | 1,644,920 |
| 2021-04-26 | 2021-04-22 | 0.656 | 2,559,143 | -36,559 | 0.15% | 1,680,000 |
| 2021-04-22 | 2021-04-20 | 0.646 | 2,595,702 | +318,065 | 0.16% | 1,675,600 |
| 2021-04-21 | 2021-04-19 | 0.656 | 2,277,637 | -71,290 | 0.14% | 1,495,200 |
| 2021-04-20 | 2021-04-16 | 0.656 | 2,348,927 | +120,645 | 0.14% | 1,542,000 |
| 2021-04-16 | 2021-04-14 | 0.656 | 2,228,282 | +155,376 | 0.13% | 1,462,800 |
| 2021-04-15 | 2021-04-13 | 0.656 | 2,072,906 | -1,828 | 0.12% | 1,360,800 |
| 2021-04-14 | 2021-04-12 | 0.656 | 2,074,734 | +10,968 | 0.12% | 1,362,000 |
| 2021-04-13 | 2021-04-09 | 0.656 | 2,063,766 | +171,828 | 0.12% | 1,354,800 |
| 2021-04-08 | 2021-04-01 | 0.656 | 1,891,938 | +91,398 | 0.11% | 1,242,000 |
| 2021-04-07 | 2021-03-31 | 0.656 | 1,800,540 | +23,764 | 0.11% | 1,182,000 |
| 2021-04-01 | 2021-03-30 | 0.656 | 1,776,776 | -34,731 | 0.11% | 1,166,400 |
| 2021-03-31 | 2021-03-29 | 0.646 | 1,811,507 | +20,107 | 0.11% | 1,169,380 |
| 2021-03-29 | 2021-03-25 | 0.656 | 1,791,400 | +180,968 | 0.11% | 1,176,000 |
| 2021-03-26 | 2021-03-24 | 0.646 | 1,610,432 | +184,624 | 0.10% | 1,039,580 |
| 2021-03-25 | 2021-03-23 | 0.656 | 1,425,808 | +91,398 | 0.09% | 936,000 |
| 2021-03-24 | 2021-03-22 | 0.656 | 1,334,410 | +237,635 | 0.08% | 876,000 |
| 2021-03-23 | 2021-03-19 | 0.656 | 1,096,775 | +466,129 | 0.07% | 720,000 |
| 2021-03-22 | 2021-03-18 | 0.656 | 630,646 | -1,339,894 | 0.04% | 414,000 |
| 2021-03-19 | 2021-03-17 | 0.646 | 1,970,540 | +38,387 | 0.12% | 1,272,040 |
| 2021-03-18 | 2021-03-16 | 0.646 | 1,932,153 | +76,775 | 0.12% | 1,247,260 |
| 2021-03-17 | 2021-03-15 | 0.646 | 1,855,378 | +159,032 | 0.11% | 1,197,700 |
| 2021-03-15 | 2021-03-11 | 0.646 | 1,696,346 | +25,591 | 0.10% | 1,095,040 |
| 2021-03-12 | 2021-03-10 | 0.646 | 1,670,755 | +38,388 | 0.10% | 1,078,520 |
| 2021-03-11 | 2021-03-09 | 0.656 | 1,632,367 | +20,107 | 0.10% | 1,071,600 |
| 2021-03-10 | 2021-03-08 | 0.656 | 1,612,260 | +12,796 | 0.10% | 1,058,400 |
| 2021-03-09 | 2021-03-05 | 0.646 | 1,599,464 | +67,634 | 0.10% | 1,032,500 |
| 2021-03-08 | 2021-03-04 | 0.656 | 1,531,830 | -89,570 | 0.09% | 1,005,600 |
| 2021-03-03 | 2021-03-01 | 0.656 | 1,621,400 | -29,247 | 0.10% | 1,064,400 |
| 2021-03-02 | 2021-02-26 | 0.656 | 1,650,647 | +594,087 | 0.10% | 1,083,600 |
| 2021-03-01 | 2021-02-25 | 0.656 | 1,056,560 | -1,513,550 | 0.06% | 693,600 |
| 2021-02-26 | 2021-02-24 | 0.646 | 2,570,110 | +431,398 | 0.15% | 1,659,080 |
| 2021-02-25 | 2021-02-23 | 0.656 | 2,138,712 | +367,420 | 0.13% | 1,404,000 |
| 2021-02-24 | 2021-02-22 | 0.656 | 1,771,292 | -18,280 | 0.11% | 1,162,800 |
| 2021-02-23 | 2021-02-19 | 0.656 | 1,789,572 | +21,936 | 0.11% | 1,174,800 |
| 2021-02-22 | 2021-02-18 | 0.678 | 1,767,636 | -511,829 | 0.11% | 1,199,080 |
| 2021-02-19 | 2021-02-17 | 0.656 | 2,279,465 | -53,011 | 0.14% | 1,496,400 |
| 2021-02-18 | 2021-02-16 | 0.635 | 2,332,476 | -199,247 | 0.14% | 1,480,160 |
| 2021-02-17 | 2021-02-11 | 0.646 | 2,531,723 | +197,419 | 0.15% | 1,634,300 |
| 2021-02-16 | 2021-02-09 | 0.646 | 2,334,304 | +63,979 | 0.14% | 1,506,860 |
| 2021-02-08 | 2021-02-04 | 0.646 | 2,270,325 | -29,248 | 0.14% | 1,465,560 |
| 2021-02-05 | 2021-02-03 | 0.646 | 2,299,573 | +246,775 | 0.14% | 1,484,440 |
| 2021-02-03 | 2021-02-01 | 0.656 | 2,052,798 | +226,667 | 0.12% | 1,347,600 |
| 2021-02-02 | 2021-01-29 | 0.656 | 1,826,131 | -383,872 | 0.11% | 1,198,800 |
| 2021-02-01 | 2021-01-28 | 0.646 | 2,210,003 | +78,603 | 0.13% | 1,426,620 |
| 2021-01-29 | 2021-01-27 | 0.646 | 2,131,400 | +27,419 | 0.13% | 1,375,880 |
| 2021-01-28 | 2021-01-26 | 0.646 | 2,103,981 | -5,484 | 0.13% | 1,358,180 |
| 2021-01-27 | 2021-01-25 | 0.646 | 2,109,465 | -7,312 | 0.13% | 1,361,720 |
| 2021-01-26 | 2021-01-22 | 0.646 | 2,116,777 | +219,355 | 0.13% | 1,366,440 |
| 2021-01-25 | 2021-01-21 | 0.656 | 1,897,422 | +31,076 | 0.11% | 1,245,600 |
| 2021-01-22 | 2021-01-20 | 0.656 | 1,866,346 | -29,248 | 0.11% | 1,225,200 |
| 2021-01-18 | 2021-01-14 | 0.656 | 1,895,594 | +438,711 | 0.11% | 1,244,400 |
| 2021-01-15 | 2021-01-13 | 0.689 | 1,456,883 | -184,624 | 0.09% | 1,004,220 |
| 2021-01-11 | 2021-01-07 | 0.656 | 1,641,507 | -210,216 | 0.10% | 1,077,600 |
| 2021-01-08 | 2021-01-06 | 0.646 | 1,851,723 | -31,075 | 0.11% | 1,195,340 |
| 2021-01-06 | 2021-01-04 | 0.646 | 1,882,798 | +18,280 | 0.11% | 1,215,400 |
| 2021-01-05 | 2020-12-31 | 0.646 | 1,864,518 | +204,731 | 0.11% | 1,203,600 |
| 2020-12-28 | 2020-12-22 | 0.656 | 1,659,787 | +71,291 | 0.10% | 1,089,600 |
| 2020-12-18 | 2020-12-16 | 0.666 | 1,588,496 | +23,033 | 0.10% | 1,058,143 |
| 2020-12-17 | 2020-12-15 | 0.666 | 1,565,463 | +36,029 | 0.10% | 1,042,800 |
| 2020-12-14 | 2020-12-10 | 0.666 | 1,529,434 | -81,066 | 0.09% | 1,018,800 |
| 2020-12-11 | 2020-12-09 | 0.666 | 1,610,500 | +36,029 | 0.10% | 1,072,800 |
| 2020-12-09 | 2020-12-07 | 0.666 | 1,574,471 | -9,007 | 0.10% | 1,048,800 |
| 2020-12-07 | 2020-12-03 | 0.655 | 1,583,478 | +306,247 | 0.10% | 1,037,220 |
| 2020-11-27 | 2020-11-25 | 0.677 | 1,277,231 | -315,254 | 0.08% | 864,980 |
| 2020-11-25 | 2020-11-23 | 0.655 | 1,592,485 | +10,809 | 0.10% | 1,043,120 |
| 2020-11-23 | 2020-11-19 | 0.655 | 1,581,676 | +27,021 | 0.10% | 1,036,040 |
| 2020-11-19 | 2020-11-17 | 0.666 | 1,554,655 | -81,065 | 0.09% | 1,035,600 |
| 2020-11-18 | 2020-11-16 | 0.666 | 1,635,720 | -531,429 | 0.10% | 1,089,600 |
| 2020-11-17 | 2020-11-13 | 0.666 | 2,167,149 | -12,610 | 0.13% | 1,443,600 |
| 2020-11-11 | 2020-11-09 | 0.655 | 2,179,759 | -7,206 | 0.13% | 1,427,800 |
| 2020-11-10 | 2020-11-06 | 0.666 | 2,186,965 | -27,022 | 0.13% | 1,456,800 |
| 2020-11-06 | 2020-11-04 | 0.666 | 2,213,987 | +3,603 | 0.13% | 1,474,800 |
| 2020-11-05 | 2020-11-03 | 0.666 | 2,210,384 | -7,205 | 0.13% | 1,472,400 |
| 2020-11-03 | 2020-10-30 | 0.655 | 2,217,589 | -9,008 | 0.13% | 1,452,580 |
| 2020-11-02 | 2020-10-29 | 0.666 | 2,226,597 | +729,589 | 0.13% | 1,483,200 |
| 2020-10-30 | 2020-10-28 | 0.666 | 1,497,008 | +154,925 | 0.09% | 997,200 |
| 2020-10-28 | 2020-10-23 | 0.666 | 1,342,083 | +1,801 | 0.08% | 894,000 |
| 2020-10-27 | 2020-10-22 | 0.666 | 1,340,282 | -109,888 | 0.08% | 892,800 |
| 2020-10-22 | 2020-10-20 | 0.666 | 1,450,170 | +142,315 | 0.09% | 966,000 |
| 2020-10-20 | 2020-10-16 | 0.666 | 1,307,855 | +25,220 | 0.08% | 871,200 |
| 2020-10-19 | 2020-10-15 | 0.666 | 1,282,635 | +5,404 | 0.08% | 854,400 |
| 2020-10-09 | 2020-10-07 | 0.666 | 1,277,231 | +68,456 | 0.08% | 850,800 |
| 2020-09-29 | 2020-09-25 | 0.666 | 1,208,775 | -90,073 | 0.07% | 805,200 |
| 2020-09-28 | 2020-09-24 | 0.644 | 1,298,848 | +90,073 | 0.08% | 836,360 |
| 2020-08-25 | 2020-08-21 | 0.682 | 1,208,775 | +7,926 | 0.07% | 824,023 |
| 2020-06-26 | 2020-06-23 | 0.682 | 1,200,849 | -89,482 | 0.07% | 818,620 |
| 2020-06-11 | 2020-06-09 | 0.693 | 1,290,331 | +60,848 | 0.08% | 894,040 |
| 2020-06-09 | 2020-06-05 | 0.682 | 1,229,483 | +28,634 | 0.07% | 838,140 |
| 2020-06-05 | 2020-06-03 | 0.671 | 1,200,849 | +26,845 | 0.07% | 805,200 |
| 2020-04-14 | 2020-04-08 | 0.760 | 1,174,004 | -17,897 | 0.07% | 892,160 |
| 2020-03-11 | 2020-03-09 | 0.749 | 1,191,901 | +17,897 | 0.07% | 892,440 |
| 2020-02-19 | 2020-02-17 | 0.726 | 1,174,004 | +71,585 | 0.07% | 852,800 |
| 2020-02-07 | 2020-02-05 | 0.715 | 1,102,419 | +17,897 | 0.07% | 788,480 |
| 2019-12-12 | 2019-12-10 | 0.807 | 1,084,522 | +18,330 | 0.07% | 875,314 |
| 2019-11-07 | 2019-11-05 | 0.853 | 1,066,192 | +33,428 | 0.07% | 909,000 |
| 2019-11-05 | 2019-11-01 | 0.853 | 1,032,764 | +3,519 | 0.06% | 880,500 |
| 2019-10-31 | 2019-10-29 | 0.887 | 1,029,245 | +3,519 | 0.06% | 912,600 |
| 2019-10-14 | 2019-10-10 | 0.932 | 1,025,726 | -14,076 | 0.06% | 956,120 |
| 2019-10-08 | 2019-10-03 | 0.921 | 1,039,802 | -235,758 | 0.06% | 957,420 |
| 2019-10-04 | 2019-10-02 | 0.887 | 1,275,560 | -8,797 | 0.08% | 1,131,000 |
| 2019-10-03 | 2019-09-30 | 0.796 | 1,284,357 | -8,797 | 0.08% | 1,022,000 |
| 2019-09-06 | 2019-09-04 | 0.682 | 1,293,154 | +17,594 | 0.08% | 882,000 |
| 2019-08-26 | 2019-08-22 | 0.680 | 1,275,560 | +17,858 | 0.08% | 867,647 |
| 2019-05-30 | 2019-05-28 | 0.726 | 1,257,702 | -43,369 | 0.08% | 913,500 |
| 2019-05-27 | 2019-05-23 | 0.715 | 1,301,071 | +46,838 | 0.08% | 930,000 |
| 2019-05-16 | 2019-05-14 | 0.795 | 1,254,233 | -34,695 | 0.08% | 997,740 |
| 2019-05-10 | 2019-05-08 | 0.772 | 1,288,928 | -3,470 | 0.08% | 995,620 |
| 2019-05-09 | 2019-05-07 | 0.784 | 1,292,398 | -3,469 | 0.08% | 1,013,200 |
| 2019-05-08 | 2019-05-06 | 0.784 | 1,295,867 | +41,634 | 0.08% | 1,015,920 |
| 2019-03-15 | 2019-03-13 | 0.876 | 1,254,233 | +17,348 | 0.08% | 1,098,960 |
| 2018-12-12 | 2018-12-10 | 0.810 | 1,236,885 | +22,264 | 0.08% | 1,001,975 |
| 2018-12-03 | 2018-11-29 | 0.822 | 1,214,621 | +8,517 | 0.08% | 998,200 |
| 2018-11-15 | 2018-11-13 | 0.810 | 1,206,104 | +17,036 | 0.08% | 977,040 |
| 2018-10-26 | 2018-10-24 | 0.810 | 1,189,068 | -25,553 | 0.07% | 963,240 |
| 2018-09-24 | 2018-09-20 | 0.881 | 1,214,621 | +25,553 | 0.08% | 1,069,500 |
| 2018-09-06 | 2018-09-04 | 0.939 | 1,189,068 | -17,036 | 0.07% | 1,116,800 |
| 2018-09-05 | 2018-09-03 | 0.951 | 1,206,104 | -17,035 | 0.08% | 1,146,960 |
| 2018-08-28 | 2018-08-24 | 0.952 | 1,223,139 | +16,665 | 0.08% | 1,164,669 |
| 2018-08-20 | 2018-08-16 | 0.940 | 1,206,474 | -48,729 | 0.08% | 1,134,440 |
| 2018-08-16 | 2018-08-14 | 0.952 | 1,255,203 | -33,607 | 0.08% | 1,195,200 |
| 2018-08-15 | 2018-08-13 | 0.976 | 1,288,810 | -16,803 | 0.08% | 1,257,880 |
| 2018-08-10 | 2018-08-08 | 1.000 | 1,305,613 | -53,770 | 0.08% | 1,305,360 |
| 2018-08-09 | 2018-08-07 | 1.000 | 1,359,383 | -36,968 | 0.09% | 1,359,120 |
| 2018-08-02 | 2018-07-31 | 0.988 | 1,396,351 | +3,361 | 0.09% | 1,379,460 |
| 2018-07-26 | 2018-07-24 | 0.928 | 1,392,990 | -5,041 | 0.09% | 1,293,240 |
| 2018-07-25 | 2018-07-23 | 0.905 | 1,398,031 | -5,041 | 0.09% | 1,264,640 |
| 2018-07-20 | 2018-07-18 | 0.833 | 1,403,072 | +10,082 | 0.09% | 1,169,000 |
| 2018-07-19 | 2018-07-17 | 0.857 | 1,392,990 | +15,123 | 0.09% | 1,193,760 |
| 2018-07-17 | 2018-07-13 | 0.916 | 1,377,867 | +16,803 | 0.09% | 1,262,800 |
| 2018-07-16 | 2018-07-12 | 0.916 | 1,361,064 | -6,721 | 0.09% | 1,247,400 |
| 2018-07-12 | 2018-07-10 | 0.869 | 1,367,785 | +13,443 | 0.09% | 1,188,440 |
| 2018-07-11 | 2018-07-09 | 0.869 | 1,354,342 | +6,721 | 0.09% | 1,176,760 |
| 2018-07-10 | 2018-07-06 | 0.893 | 1,347,621 | +1,680 | 0.09% | 1,203,000 |
| 2018-07-09 | 2018-07-05 | 0.905 | 1,345,941 | -115,942 | 0.09% | 1,217,520 |
| 2018-07-05 | 2018-07-03 | 0.940 | 1,461,883 | +436,884 | 0.09% | 1,374,600 |
| 2018-07-03 | 2018-06-28 | 0.964 | 1,024,999 | -16,803 | 0.07% | 988,200 |
| 2018-05-04 | 2018-05-02 | 1.190 | 1,041,802 | -16,803 | 0.07% | 1,240,000 |
| 2018-05-03 | 2018-04-30 | 1.155 | 1,058,605 | -166,352 | 0.07% | 1,222,200 |
| 2018-04-26 | 2018-04-24 | 1.107 | 1,224,957 | +40,328 | 0.08% | 1,355,940 |
| 2018-04-13 | 2018-04-11 | 1.095 | 1,184,629 | +16,803 | 0.08% | 1,297,199 |
| 2018-03-27 | 2018-03-23 | 1.131 | 1,167,826 | -36,967 | 0.07% | 1,320,500 |
| 2018-03-19 | 2018-03-15 | 1.131 | 1,204,793 | +42,008 | 0.08% | 1,362,300 |
| 2018-03-12 | 2018-03-08 | 1.155 | 1,162,785 | +50,410 | 0.07% | 1,342,480 |
| 2018-01-10 | 2018-01-08 | 1.155 | 1,112,375 | -16,804 | 0.07% | 1,284,279 |
| 2017-12-12 | 2017-12-08 | 1.205 | 1,129,179 | +14,173 | 0.07% | 1,361,083 |
| 2017-11-29 | 2017-11-27 | 1.217 | 1,115,006 | -44,800 | 0.08% | 1,357,440 |
| 2017-11-28 | 2017-11-24 | 1.242 | 1,159,806 | -159,286 | 0.08% | 1,439,940 |
| 2017-11-27 | 2017-11-23 | 1.157 | 1,319,092 | -129,421 | 0.09% | 1,526,400 |
| 2017-11-24 | 2017-11-22 | 1.133 | 1,448,513 | +346,780 | 0.10% | 1,641,240 |
| 2017-11-22 | 2017-11-20 | 1.193 | 1,101,733 | +18,252 | 0.08% | 1,314,721 |
| 2017-11-21 | 2017-11-17 | 1.266 | 1,083,481 | +8,296 | 0.08% | 1,371,300 |
| 2017-11-13 | 2017-11-09 | 1.314 | 1,075,185 | +16,593 | 0.08% | 1,412,640 |
| 2017-11-10 | 2017-11-08 | 1.326 | 1,058,592 | +21,570 | 0.07% | 1,403,599 |
| 2017-11-09 | 2017-11-07 | 1.350 | 1,037,022 | +56,414 | 0.07% | 1,400,000 |
| 2017-11-08 | 2017-11-06 | 1.278 | 980,608 | +34,844 | 0.07% | 1,252,920 |
| 2017-11-07 | 2017-11-03 | 1.338 | 945,764 | +1,659 | 0.07% | 1,265,400 |
| 2017-10-27 | 2017-10-25 | 1.350 | 944,105 | -38,163 | 0.07% | 1,274,560 |
| 2017-10-26 | 2017-10-24 | 1.302 | 982,268 | +19,911 | 0.07% | 1,278,721 |
| 2017-10-25 | 2017-10-23 | 1.350 | 962,357 | +16,593 | 0.07% | 1,299,200 |
| 2017-10-24 | 2017-10-20 | 1.386 | 945,764 | +449,653 | 0.07% | 1,311,000 |
| 2017-10-23 | 2017-10-19 | 1.471 | 496,111 | +127,761 | 0.04% | 729,559 |
| 2017-10-20 | 2017-10-18 | 1.507 | 368,350 | -3,319 | 0.03% | 555,000 |
| 2017-10-19 | 2017-10-17 | 1.519 | 371,669 | +3,319 | 0.03% | 564,480 |
| 2017-10-17 | 2017-10-13 | 1.459 | 368,350 | -36,504 | 0.03% | 537,240 |
| 2017-10-16 | 2017-10-12 | 1.229 | 404,854 | +16,593 | 0.03% | 497,761 |
| 2017-10-13 | 2017-10-11 | 1.266 | 388,261 | -3,319 | 0.03% | 491,400 |
| 2017-10-11 | 2017-10-09 | 1.326 | 391,580 | -19,910 | 0.03% | 519,200 |
| 2017-10-10 | 2017-10-06 | 1.242 | 411,490 | -66,370 | 0.03% | 510,879 |
| 2017-10-09 | 2017-10-04 | 1.085 | 477,860 | -368,350 | 0.04% | 518,400 |
| 2017-10-06 | 2017-10-03 | 1.025 | 846,210 | -3,319 | 0.06% | 867,000 |
| 2017-09-18 | 2017-09-14 | 0.976 | 849,529 | +16,593 | 0.06% | 829,440 |
| 2017-09-08 | 2017-09-06 | 1.000 | 832,936 | +99,554 | 0.06% | 833,320 |
| 2017-09-06 | 2017-09-04 | 0.988 | 733,382 | +8,296 | 0.05% | 724,880 |
| 2017-09-05 | 2017-09-01 | 0.988 | 725,086 | +16,592 | 0.05% | 716,680 |
| 2017-09-04 | 2017-08-31 | 1.000 | 708,494 | +63,051 | 0.05% | 708,820 |
| 2017-08-25 | 2017-08-22 | 1.000 | 645,443 | +24,889 | 0.05% | 645,678 |
| 2017-08-24 | 2017-08-21 | 1.000 | 620,554 | +29,849 | 0.05% | 620,780 |
| 2017-08-07 | 2017-08-03 | 0.988 | 590,705 | +7,897 | 0.05% | 583,440 |
| 2017-07-19 | 2017-07-17 | 1.114 | 582,808 | +45,804 | 0.05% | 649,440 |
| 2017-07-13 | 2017-07-11 | 1.216 | 537,004 | +64,756 | 0.04% | 652,800 |
| 2017-07-11 | 2017-07-07 | 1.190 | 472,248 | -15,794 | 0.04% | 562,120 |
| 2017-07-07 | 2017-07-05 | 1.140 | 488,042 | -14,215 | 0.04% | 556,200 |
| 2017-07-06 | 2017-07-04 | 1.127 | 502,257 | -61,598 | 0.04% | 566,040 |
| 2017-07-03 | 2017-06-29 | 1.102 | 563,855 | -53,700 | 0.04% | 621,181 |
| 2017-06-27 | 2017-06-23 | 1.152 | 617,555 | -45,803 | 0.05% | 711,620 |
| 2017-06-16 | 2017-06-14 | 1.102 | 663,358 | -15,794 | 0.05% | 730,800 |
| 2017-06-02 | 2017-05-31 | 1.013 | 679,152 | +15,794 | 0.05% | 688,000 |
| 2017-06-01 | 2017-05-29 | 1.013 | 663,358 | +23,691 | 0.05% | 672,000 |
| 2017-05-29 | 2017-05-25 | 1.026 | 639,667 | +26,850 | 0.05% | 656,100 |
| 2017-05-22 | 2017-05-18 | 1.064 | 612,817 | +15,795 | 0.05% | 651,840 |
| 2017-05-12 | 2017-05-10 | 1.114 | 597,022 | +9,476 | 0.05% | 665,280 |
| 2017-05-09 | 2017-05-05 | 1.114 | 587,546 | +15,794 | 0.05% | 654,720 |
| 2017-05-08 | 2017-05-04 | 1.089 | 571,752 | +17,374 | 0.04% | 622,640 |
| 2017-05-05 | 2017-05-02 | 1.102 | 554,378 | +23,691 | 0.04% | 610,740 |
| 2017-04-25 | 2017-04-21 | 1.051 | 530,687 | -20,532 | 0.04% | 557,760 |
| 2017-04-24 | 2017-04-20 | 1.051 | 551,219 | +67,915 | 0.04% | 579,340 |
| 2017-04-21 | 2017-04-19 | 1.102 | 483,304 | +23,692 | 0.04% | 532,440 |
| 2017-04-20 | 2017-04-18 | 1.102 | 459,612 | +15,794 | 0.04% | 506,339 |
| 2017-04-18 | 2017-04-12 | 1.165 | 443,818 | +23,691 | 0.03% | 517,040 |
| 2017-04-07 | 2017-04-05 | 1.216 | 420,127 | -36,327 | 0.03% | 510,720 |
| 2017-04-06 | 2017-04-03 | 1.165 | 456,454 | -33,168 | 0.04% | 531,760 |
| 2017-04-03 | 2017-03-30 | 1.165 | 489,622 | -7,897 | 0.04% | 570,401 |
| 2017-03-31 | 2017-03-29 | 1.152 | 497,519 | +15,795 | 0.04% | 573,300 |
| 2017-03-30 | 2017-03-28 | 1.190 | 481,724 | +1,579 | 0.04% | 573,399 |
| 2017-03-22 | 2017-03-20 | 1.266 | 480,145 | -15,794 | 0.04% | 608,000 |
| 2017-03-20 | 2017-03-16 | 1.266 | 495,939 | -7,897 | 0.04% | 628,000 |
| 2017-03-16 | 2017-03-14 | 1.266 | 503,836 | +47,382 | 0.04% | 638,000 |
| 2017-03-15 | 2017-03-13 | 1.292 | 456,454 | +7,897 | 0.04% | 589,560 |
| 2017-03-14 | 2017-03-10 | 1.317 | 448,557 | -39,485 | 0.04% | 590,721 |
| 2017-03-13 | 2017-03-09 | 1.292 | 488,042 | +55,280 | 0.04% | 630,360 |
| 2017-02-28 | 2017-02-24 | 1.393 | 432,762 | -1,580 | 0.03% | 602,800 |
| 2017-02-22 | 2017-02-20 | 1.368 | 434,342 | -7,897 | 0.03% | 594,000 |
| 2017-02-20 | 2017-02-16 | 1.393 | 442,239 | -15,794 | 0.04% | 616,000 |
| 2017-02-17 | 2017-02-15 | 1.368 | 458,033 | -28,430 | 0.04% | 626,400 |
| 2017-02-10 | 2017-02-08 | 1.342 | 486,463 | +17,374 | 0.04% | 652,960 |
| 2017-02-09 | 2017-02-07 | 1.380 | 469,089 | -7,897 | 0.04% | 647,460 |
| 2017-02-08 | 2017-02-06 | 1.431 | 476,986 | +108,980 | 0.04% | 682,520 |
| 2017-02-07 | 2017-02-03 | 1.520 | 368,006 | +22,112 | 0.03% | 559,200 |
| 2017-02-03 | 2017-02-01 | 1.368 | 345,894 | +15,794 | 0.03% | 473,040 |
| 2017-02-02 | 2017-01-27 | 1.355 | 330,100 | -30,009 | 0.03% | 447,260 |
| 2017-02-01 | 2017-01-25 | 1.368 | 360,109 | -7,897 | 0.03% | 492,480 |
| 2017-01-25 | 2017-01-23 | 1.368 | 368,006 | -631,770 | 0.03% | 503,280 |
| 2017-01-04 | 2016-12-30 | 1.368 | 999,776 | +15,795 | 0.08% | 1,367,281 |
| 2016-12-16 | 2016-12-14 | 1.355 | 983,981 | -15,795 | 0.08% | 1,333,219 |
| 2016-12-15 | 2016-12-13 | 1.355 | 999,776 | -292,193 | 0.09% | 1,354,620 |
| 2016-12-14 | 2016-12-12 | 1.355 | 1,291,969 | -47,383 | 0.11% | 1,750,520 |
| 2016-12-13 | 2016-12-09 | 1.355 | 1,339,352 | +537,004 | 0.11% | 1,814,720 |
| 2016-12-06 | 2016-12-02 | 0.899 | 802,348 | -31,588 | 0.07% | 721,360 |
| 2016-12-05 | 2016-12-01 | 0.912 | 833,936 | +78,971 | 0.07% | 760,320 |
| 2016-11-30 | 2016-11-28 | 0.912 | 754,965 | +23,692 | 0.06% | 688,320 |
| 2016-11-24 | 2016-11-22 | 0.886 | 731,273 | +7,897 | 0.06% | 648,200 |
| 2016-11-11 | 2016-11-09 | 0.924 | 723,376 | +15,794 | 0.06% | 668,680 |
| 2016-11-10 | 2016-11-08 | 0.899 | 707,582 | +15,794 | 0.06% | 636,160 |
| 2016-11-09 | 2016-11-07 | 0.937 | 691,788 | -9,476 | 0.06% | 648,240 |
| 2016-11-08 | 2016-11-04 | 0.975 | 701,264 | +31,588 | 0.06% | 683,760 |
| 2016-11-07 | 2016-11-03 | 1.026 | 669,676 | +74,233 | 0.06% | 686,880 |
| 2016-10-19 | 2016-10-17 | 1.178 | 595,443 | +23,691 | 0.05% | 701,220 |
| 2016-10-17 | 2016-10-13 | 1.216 | 571,752 | +23,692 | 0.05% | 695,040 |
| 2016-10-06 | 2016-10-04 | 1.292 | 548,060 | +1,579 | 0.05% | 707,880 |
| 2016-10-04 | 2016-09-30 | 1.254 | 546,481 | -1,579 | 0.05% | 685,080 |
| 2016-09-20 | 2016-09-15 | 1.203 | 548,060 | -22,112 | 0.05% | 659,300 |
| 2016-09-15 | 2016-09-13 | 1.190 | 570,172 | +22,112 | 0.05% | 678,680 |
| 2016-08-24 | 2016-08-22 | 1.190 | 548,060 | +34,747 | 0.05% | 652,360 |
| 2016-07-28 | 2016-07-26 | 1.190 | 513,313 | -50,542 | 0.04% | 611,000 |
| 2016-07-27 | 2016-07-25 | 1.152 | 563,855 | +69,495 | 0.05% | 649,741 |
| 2016-06-21 | 2016-06-17 | 1.456 | 494,360 | +47,383 | 0.04% | 719,900 |
| 2016-06-14 | 2016-06-10 | 1.368 | 446,977 | +3,159 | 0.04% | 611,280 |
| 2016-06-13 | 2016-06-08 | 1.456 | 443,818 | +66,336 | 0.04% | 646,300 |
| 2016-05-13 | 2016-05-11 | 1.621 | 377,482 | -15,795 | 0.03% | 611,839 |
| 2016-05-12 | 2016-05-10 | 1.570 | 393,277 | +39,486 | 0.03% | 617,521 |
| 2016-05-06 | 2016-05-04 | 1.735 | 353,791 | +3,159 | 0.03% | 613,760 |
| 2016-04-28 | 2016-04-26 | 1.811 | 350,632 | +3,159 | 0.03% | 634,920 |
| 2016-04-27 | 2016-04-25 | 1.874 | 347,473 | +11,056 | 0.03% | 651,199 |
| 2016-04-25 | 2016-04-21 | 1.899 | 336,417 | +9,476 | 0.03% | 638,999 |
| 2016-04-21 | 2016-04-19 | 1.899 | 326,941 | +6,318 | 0.03% | 621,000 |
| 2016-04-19 | 2016-04-15 | 1.963 | 320,623 | -7,897 | 0.03% | 629,300 |
| 2016-04-18 | 2016-04-14 | 1.899 | 328,520 | -1,580 | 0.03% | 623,999 |
| 2016-04-15 | 2016-04-13 | 1.811 | 330,100 | +23,692 | 0.03% | 597,741 |
| 2016-04-12 | 2016-04-08 | 1.773 | 306,408 | +11,056 | 0.03% | 543,199 |
| 2016-03-10 | 2016-03-08 | 1.861 | 295,352 | -7,897 | 0.03% | 549,779 |
| 2016-03-04 | 2016-03-02 | 1.671 | 303,249 | +26,850 | 0.03% | 506,879 |
| 2016-02-26 | 2016-02-24 | 1.646 | 276,399 | -23,692 | 0.02% | 455,000 |
| 2016-02-25 | 2016-02-23 | 1.621 | 300,091 | +23,692 | 0.03% | 486,401 |
| 2016-02-02 | 2016-01-29 | 1.760 | 276,399 | -1,580 | 0.02% | 486,500 |
| 2016-01-04 | 2015-12-29 | 1.937 | 277,979 | -7,897 | 0.02% | 538,561 |
| 2015-12-30 | 2015-12-28 | 1.925 | 285,876 | -15,794 | 0.03% | 550,240 |
| 2015-12-29 | 2015-12-24 | 1.836 | 301,670 | +23,691 | 0.03% | 553,900 |
| 2015-12-23 | 2015-12-21 | 1.811 | 277,979 | +15,795 | 0.02% | 503,361 |
| 2015-12-11 | 2015-12-09 | 1.975 | 262,184 | -23,692 | 0.02% | 517,919 |
| 2015-12-10 | 2015-12-08 | 2.013 | 285,876 | +39,486 | 0.03% | 575,580 |
| 2015-12-03 | 2015-12-01 | 1.963 | 246,390 | -17,374 | 0.02% | 483,600 |
| 2015-12-02 | 2015-11-30 | 1.874 | 263,764 | -9,476 | 0.02% | 494,320 |
| 2015-12-01 | 2015-11-27 | 1.887 | 273,240 | +17,373 | 0.02% | 515,539 |
| 2015-11-30 | 2015-11-26 | 1.963 | 255,867 | +6,318 | 0.02% | 502,200 |
| 2015-11-26 | 2015-11-24 | 2.077 | 249,549 | -4,738 | 0.02% | 518,240 |
| 2015-11-16 | 2015-11-12 | 2.102 | 254,287 | +7,897 | 0.02% | 534,519 |
| 2015-11-11 | 2015-11-09 | 2.127 | 246,390 | -37,906 | 0.02% | 524,160 |
| 2015-11-10 | 2015-11-06 | 2.089 | 284,296 | +15,794 | 0.03% | 593,999 |
| 2015-11-06 | 2015-11-04 | 2.001 | 268,502 | +9,476 | 0.02% | 537,200 |
| 2015-11-05 | 2015-11-03 | 2.077 | 259,026 | +23,692 | 0.02% | 537,921 |
| 2015-11-04 | 2015-11-02 | 1.937 | 235,334 | -44,224 | 0.02% | 455,940 |
| 2015-11-03 | 2015-10-30 | 1.671 | 279,558 | +15,794 | 0.03% | 467,280 |
| 2015-11-02 | 2015-10-29 | 1.646 | 263,764 | -12,635 | 0.02% | 434,200 |
| 2015-10-30 | 2015-10-28 | 1.646 | 276,399 | +3,159 | 0.02% | 455,000 |
| 2015-10-28 | 2015-10-26 | 1.659 | 273,240 | +1,579 | 0.02% | 453,259 |
| 2015-10-27 | 2015-10-23 | 1.747 | 271,661 | -12,635 | 0.02% | 474,720 |
| 2015-10-20 | 2015-10-16 | 1.646 | 284,296 | +7,897 | 0.03% | 467,999 |
| 2015-10-16 | 2015-10-14 | 1.621 | 276,399 | +12,635 | 0.02% | 448,000 |
| 2015-10-13 | 2015-10-09 | 1.621 | 263,764 | -6,318 | 0.02% | 427,520 |
| 2015-10-12 | 2015-10-08 | 1.659 | 270,082 | -7,897 | 0.02% | 448,021 |
| 2015-09-29 | 2015-09-24 | 1.747 | 277,979 | +3,159 | 0.02% | 485,761 |
| 2015-09-24 | 2015-09-22 | 1.849 | 274,820 | +15,794 | 0.02% | 508,080 |
| 2015-09-22 | 2015-09-18 | 1.849 | 259,026 | +1,580 | 0.02% | 478,881 |
| 2015-09-21 | 2015-09-17 | 1.925 | 257,446 | -41,065 | 0.02% | 495,520 |
| 2015-09-16 | 2015-09-14 | 1.912 | 298,511 | -3,159 | 0.03% | 570,780 |
| 2015-09-15 | 2015-09-11 | 1.937 | 301,670 | -3,159 | 0.03% | 584,460 |
| 2015-09-14 | 2015-09-10 | 1.937 | 304,829 | -37,906 | 0.03% | 590,580 |
| 2015-09-11 | 2015-09-09 | 1.975 | 342,735 | -107,401 | 0.03% | 677,040 |
| 2015-09-10 | 2015-09-08 | 1.899 | 450,136 | -55,280 | 0.04% | 855,000 |
| 2015-09-09 | 2015-09-07 | 1.671 | 505,416 | -3,159 | 0.05% | 844,800 |
| 2015-09-08 | 2015-09-04 | 1.646 | 508,575 | -7,897 | 0.05% | 837,201 |
| 2015-09-07 | 2015-09-02 | 1.494 | 516,472 | -28,429 | 0.05% | 771,720 |
| 2015-09-04 | 2015-09-01 | 1.469 | 544,901 | +18,953 | 0.05% | 800,399 |
| 2015-09-01 | 2015-08-28 | 1.583 | 525,948 | +1,579 | 0.05% | 832,499 |
| 2015-08-31 | 2015-08-27 | 1.583 | 524,369 | +14,215 | 0.05% | 830,000 |
| 2015-08-28 | 2015-08-26 | 1.431 | 510,154 | +15,794 | 0.05% | 729,980 |
| 2015-08-27 | 2015-08-25 | 1.393 | 494,360 | +3,159 | 0.04% | 688,600 |
| 2015-08-24 | 2015-08-20 | 1.608 | 491,201 | +23,691 | 0.04% | 789,940 |
| 2015-08-21 | 2015-08-19 | 1.722 | 467,510 | +36,327 | 0.04% | 805,121 |
| 2015-08-17 | 2015-08-13 | 1.925 | 431,183 | +6,318 | 0.04% | 829,920 |
| 2015-08-11 | 2015-08-07 | 1.988 | 424,865 | -30,009 | 0.04% | 844,660 |
| 2015-08-10 | 2015-08-06 | 1.950 | 454,874 | +15,794 | 0.04% | 887,040 |
| 2015-08-07 | 2015-08-05 | 1.874 | 439,080 | +37,906 | 0.04% | 822,880 |
| 2015-08-06 | 2015-08-04 | 1.874 | 401,174 | +9,477 | 0.04% | 751,840 |
| 2015-07-29 | 2015-07-27 | 2.153 | 391,697 | +22,112 | 0.04% | 843,199 |
| 2015-07-28 | 2015-07-24 | 2.292 | 369,585 | +41,065 | 0.03% | 847,079 |
| 2015-07-27 | 2015-07-23 | 2.279 | 328,520 | -50,542 | 0.03% | 748,799 |
| 2015-07-24 | 2015-07-22 | 2.254 | 379,062 | +66,336 | 0.03% | 854,400 |
| 2015-07-23 | 2015-07-21 | 2.330 | 312,726 | -48,962 | 0.03% | 728,640 |
| 2015-07-22 | 2015-07-20 | 2.368 | 361,688 | -17,374 | 0.03% | 856,460 |
| 2015-07-21 | 2015-07-17 | 2.203 | 379,062 | -85,289 | 0.03% | 835,200 |
| 2015-07-20 | 2015-07-16 | 2.178 | 464,351 | +3,159 | 0.04% | 1,011,361 |
| 2015-07-17 | 2015-07-15 | 2.165 | 461,192 | +94,766 | 0.04% | 998,640 |
| 2015-07-16 | 2015-07-14 | 2.305 | 366,426 | +4,738 | 0.03% | 844,479 |
| 2015-07-15 | 2015-07-13 | 2.393 | 361,688 | -71,074 | 0.03% | 865,620 |
| 2015-07-14 | 2015-07-10 | 2.089 | 432,762 | -25,271 | 0.04% | 904,199 |
| 2015-07-13 | 2015-07-09 | 1.722 | 458,033 | +18,953 | 0.04% | 788,800 |
| 2015-07-10 | 2015-07-08 | 1.266 | 439,080 | +17,374 | 0.04% | 556,000 |
| 2015-07-09 | 2015-07-07 | 1.596 | 421,706 | +113,718 | 0.04% | 672,840 |
| 2015-07-08 | 2015-07-06 | 1.874 | 307,988 | +1,580 | 0.03% | 577,200 |
| 2015-07-07 | 2015-07-03 | 2.419 | 306,408 | +72,653 | 0.03% | 741,079 |
| 2015-06-17 | 2015-06-15 | 3.153 | 233,755 | -15,794 | 0.02% | 737,041 |
| 2015-06-11 | 2015-06-09 | 2.950 | 249,549 | +15,794 | 0.02% | 736,280 |
| 2015-06-09 | 2015-06-05 | 3.356 | 233,755 | -71,074 | 0.02% | 784,401 |
| 2015-06-08 | 2015-06-04 | 3.356 | 304,829 | +39,486 | 0.03% | 1,022,900 |
| 2015-06-05 | 2015-06-03 | 3.495 | 265,343 | +9,476 | 0.02% | 927,359 |
| 2015-06-04 | 2015-06-02 | 3.609 | 255,867 | -3,159 | 0.02% | 923,401 |
| 2015-06-03 | 2015-06-01 | 3.140 | 259,026 | -1,579 | 0.02% | 813,441 |
| 2015-05-29 | 2015-05-27 | 2.862 | 260,605 | -17,374 | 0.02% | 745,800 |
| 2015-05-26 | 2015-05-21 | 2.444 | 277,979 | -23,691 | 0.02% | 679,361 |
| 2015-05-22 | 2015-05-20 | 2.482 | 301,670 | -20,533 | 0.03% | 748,720 |
| 2015-05-20 | 2015-05-18 | 2.267 | 322,203 | +30,009 | 0.03% | 730,321 |
| 2015-05-18 | 2015-05-14 | 2.216 | 292,194 | -7,897 | 0.03% | 647,501 |
| 2015-05-15 | 2015-05-13 | 2.064 | 300,091 | -4,738 | 0.03% | 619,401 |
| 2015-05-11 | 2015-05-07 | 2.039 | 304,829 | +6,318 | 0.03% | 621,460 |
| 2015-04-24 | 2015-04-22 | 2.102 | 298,511 | +7,897 | 0.03% | 627,480 |
| 2015-04-23 | 2015-04-21 | 2.077 | 290,614 | +23,691 | 0.03% | 603,520 |
| 2015-04-22 | 2015-04-20 | 2.039 | 266,923 | +3,159 | 0.02% | 544,181 |
| 2015-04-17 | 2015-04-15 | 2.039 | 263,764 | +9,477 | 0.02% | 537,740 |
| 2015-04-15 | 2015-04-13 | 2.254 | 254,287 | -23,692 | 0.02% | 573,159 |
| 2015-04-14 | 2015-04-10 | 2.254 | 277,979 | +23,692 | 0.03% | 626,561 |
| 2015-04-10 | 2015-04-08 | 2.279 | 254,287 | -1,580 | 0.02% | 579,599 |
| 2015-04-09 | 2015-04-02 | 2.279 | 255,867 | -7,897 | 0.02% | 583,201 |
| 2015-03-30 | 2015-03-26 | 2.001 | 263,764 | -15,794 | 0.03% | 527,720 |
| 2015-03-27 | 2015-03-25 | 1.887 | 279,558 | -31,589 | 0.03% | 527,460 |
| 2015-03-24 | 2015-03-20 | 1.874 | 311,147 | -15,794 | 0.03% | 583,121 |
| 2015-03-13 | 2015-03-11 | 1.760 | 326,941 | +1,580 | 0.03% | 575,460 |
| 2015-03-09 | 2015-03-05 | 1.773 | 325,361 | +1,579 | 0.03% | 576,799 |
| 2015-03-06 | 2015-03-04 | 1.760 | 323,782 | +44,224 | 0.03% | 569,900 |
| 2015-03-03 | 2015-02-27 | 1.975 | 279,558 | -187,952 | 0.03% | 552,240 |
| 2015-03-02 | 2015-02-26 | 1.975 | 467,510 | +11,056 | 0.05% | 923,521 |
| 2015-02-27 | 2015-02-25 | 1.963 | 456,454 | -112,139 | 0.05% | 895,901 |
| 2015-02-26 | 2015-02-24 | 1.836 | 568,593 | -112,139 | 0.06% | 1,044,000 |
| 2015-02-25 | 2015-02-23 | 1.646 | 680,732 | -17,374 | 0.07% | 1,120,600 |
| 2015-02-23 | 2015-02-16 | 1.722 | 698,106 | -3,158 | 0.07% | 1,202,241 |
| 2015-02-16 | 2015-02-12 | 1.456 | 701,264 | -262,185 | 0.07% | 1,021,199 |
| 2015-02-13 | 2015-02-11 | 1.482 | 963,449 | -20,532 | 0.10% | 1,427,400 |
| 2015-02-09 | 2015-02-05 | 1.608 | 983,981 | -31,589 | 0.10% | 1,582,419 |
| 2015-02-03 | 2015-01-30 | 1.646 | 1,015,570 | -39,485 | 0.11% | 1,671,800 |
| 2015-02-02 | 2015-01-29 | 1.735 | 1,055,055 | -15,795 | 0.11% | 1,830,319 |
| 2015-01-30 | 2015-01-28 | 1.747 | 1,070,850 | +197,428 | 0.11% | 1,871,280 |
| 2015-01-29 | 2015-01-27 | 1.785 | 873,422 | -47,382 | 0.09% | 1,559,461 |
| 2015-01-27 | 2015-01-23 | 1.823 | 920,804 | -67,916 | 0.10% | 1,679,039 |
| 2015-01-26 | 2015-01-22 | 1.532 | 988,720 | -28,429 | 0.10% | 1,514,921 |
| 2015-01-23 | 2015-01-21 | 1.393 | 1,017,149 | -7,897 | 0.11% | 1,416,800 |
| 2015-01-22 | 2015-01-20 | 1.380 | 1,025,046 | -15,795 | 0.11% | 1,414,819 |
| 2015-01-15 | 2015-01-13 | 1.393 | 1,040,841 | -39,485 | 0.11% | 1,449,800 |
| 2015-01-14 | 2015-01-12 | 1.393 | 1,080,326 | -63,177 | 0.11% | 1,504,800 |
| 2015-01-12 | 2015-01-08 | 1.393 | 1,143,503 | -1,026,626 | 0.12% | 1,592,800 |
| 2015-01-06 | 2015-01-02 | 1.406 | 2,170,129 | +315,885 | 0.23% | 3,050,280 |
| 2015-01-05 | 2014-12-31 | 1.393 | 1,854,244 | +197,428 | 0.20% | 2,582,800 |
| 2014-12-29 | 2014-12-22 | 1.863 | 1,656,816 | +157,942 | 0.19% | 3,086,918 |
| 2014-12-23 | 2014-12-19 | 1.863 | 1,498,874 | +215,315 | 0.17% | 2,792,646 |
| 2014-12-22 | 2014-12-18 | 1.848 | 1,283,559 | +74,389 | 0.17% | 2,372,499 |
| 2014-12-19 | 2014-12-17 | 1.863 | 1,209,170 | -2,705 | 0.16% | 2,252,881 |
| 2014-12-17 | 2014-12-15 | 1.804 | 1,211,875 | +67,627 | 0.16% | 2,186,240 |
| 2014-12-15 | 2014-12-11 | 1.834 | 1,144,248 | +87,915 | 0.15% | 2,098,080 |
| 2014-12-12 | 2014-12-10 | 1.878 | 1,056,333 | -47,339 | 0.14% | 1,983,740 |
| 2014-12-11 | 2014-12-09 | 1.789 | 1,103,672 | +67,627 | 0.15% | 1,974,721 |
| 2014-12-10 | 2014-12-08 | 1.804 | 1,036,045 | +94,678 | 0.14% | 1,869,040 |
| 2014-12-05 | 2014-12-03 | 1.804 | 941,367 | -27,051 | 0.13% | 1,698,240 |
| 2014-12-04 | 2014-12-02 | 1.819 | 968,418 | +67,627 | 0.13% | 1,761,360 |
| 2014-11-14 | 2014-11-12 | 1.789 | 900,791 | -13,525 | 0.12% | 1,611,720 |
| 2014-11-12 | 2014-11-10 | 1.789 | 914,316 | -136,607 | 0.12% | 1,635,920 |
| 2014-11-11 | 2014-11-07 | 1.760 | 1,050,923 | +67,627 | 0.14% | 1,849,261 |
| 2014-11-07 | 2014-11-05 | 1.774 | 983,296 | +116,319 | 0.13% | 1,744,801 |
| 2014-11-06 | 2014-11-04 | 1.760 | 866,977 | -62,217 | 0.12% | 1,525,579 |
| 2014-11-04 | 2014-10-31 | 1.774 | 929,194 | -67,627 | 0.13% | 1,648,800 |
| 2014-11-03 | 2014-10-30 | 1.774 | 996,821 | +54,101 | 0.13% | 1,768,800 |
| 2014-10-31 | 2014-10-29 | 1.774 | 942,720 | -67,626 | 0.13% | 1,672,801 |
| 2014-10-30 | 2014-10-28 | 1.760 | 1,010,346 | -13,526 | 0.14% | 1,777,859 |
| 2014-10-29 | 2014-10-27 | 1.774 | 1,023,872 | +67,627 | 0.14% | 1,816,800 |
| 2014-10-28 | 2014-10-24 | 1.804 | 956,245 | +233,989 | 0.13% | 1,725,080 |
| 2014-10-27 | 2014-10-23 | 1.804 | 722,256 | -232,636 | 0.10% | 1,302,960 |
| 2014-10-24 | 2014-10-22 | 1.715 | 954,892 | -36,519 | 0.13% | 1,637,919 |
| 2014-10-23 | 2014-10-21 | 1.730 | 991,411 | +484,209 | 0.13% | 1,715,220 |
| 2014-09-12 | 2014-09-10 | 1.493 | 507,202 | +59,512 | 0.07% | 757,500 |
| 2014-09-11 | 2014-09-08 | 1.479 | 447,690 | +40,576 | 0.06% | 661,999 |
| 2014-09-10 | 2014-09-05 | 1.567 | 407,114 | -2,705 | 0.06% | 638,120 |
| 2014-09-08 | 2014-09-04 | 1.523 | 409,819 | -52,749 | 0.06% | 624,180 |
| 2014-09-04 | 2014-09-02 | 1.479 | 462,568 | +14,878 | 0.06% | 684,000 |
| 2014-09-03 | 2014-09-01 | 1.464 | 447,690 | +10,820 | 0.06% | 655,379 |
| 2014-09-02 | 2014-08-29 | 1.493 | 436,870 | -28,403 | 0.06% | 652,460 |
| 2014-08-29 | 2014-08-27 | 1.449 | 465,273 | +27,050 | 0.06% | 674,239 |
| 2014-08-27 | 2014-08-25 | 1.549 | 438,223 | -33,813 | 0.06% | 678,642 |
| 2014-08-26 | 2014-08-22 | 1.458 | 472,036 | +7,791 | 0.06% | 688,422 |
| 2014-08-22 | 2014-08-20 | 1.519 | 464,245 | -7,981 | 0.06% | 704,980 |
| 2014-08-20 | 2014-08-18 | 1.488 | 472,226 | +13,302 | 0.07% | 702,899 |
| 2014-08-19 | 2014-08-15 | 1.338 | 458,924 | +13,302 | 0.06% | 614,100 |
| 2014-08-14 | 2014-08-12 | 1.368 | 445,622 | +17,293 | 0.06% | 609,700 |
| 2014-08-13 | 2014-08-11 | 1.413 | 428,329 | +29,264 | 0.06% | 605,360 |
| 2014-08-12 | 2014-08-08 | 1.368 | 399,065 | -75,822 | 0.05% | 546,001 |
| 2014-08-11 | 2014-08-07 | 1.428 | 474,887 | +74,492 | 0.07% | 678,300 |
| 2014-08-08 | 2014-08-06 | 1.278 | 400,395 | +6,651 | 0.06% | 511,700 |
| 2014-08-06 | 2014-08-04 | 1.248 | 393,744 | -11,972 | 0.05% | 491,360 |
| 2014-08-05 | 2014-08-01 | 1.263 | 405,716 | +22,614 | 0.06% | 512,400 |
| 2014-08-04 | 2014-07-31 | 1.188 | 383,102 | +45,227 | 0.05% | 455,040 |
| 2014-08-01 | 2014-07-30 | 1.143 | 337,875 | -231,457 | 0.05% | 386,080 |
| 2014-07-31 | 2014-07-29 | 1.233 | 569,332 | +74,492 | 0.08% | 701,920 |
| 2014-07-29 | 2014-07-25 | 1.669 | 494,840 | -17,293 | 0.07% | 825,840 |
| 2014-07-28 | 2014-07-24 | 1.624 | 512,133 | +2,661 | 0.07% | 831,600 |
| 2014-07-25 | 2014-07-23 | 1.669 | 509,472 | +138,342 | 0.07% | 850,259 |
| 2014-07-24 | 2014-07-22 | 1.744 | 371,130 | -37,246 | 0.05% | 647,280 |
| 2014-07-23 | 2014-07-21 | 1.609 | 408,376 | -160,956 | 0.06% | 656,980 |
| 2014-07-22 | 2014-07-18 | 1.534 | 569,332 | +61,190 | 0.08% | 873,120 |
| 2014-07-21 | 2014-07-17 | 1.609 | 508,142 | +110,408 | 0.07% | 817,480 |
| 2014-07-18 | 2014-07-16 | 1.579 | 397,734 | -162,287 | 0.06% | 627,899 |
| 2014-07-17 | 2014-07-15 | 1.353 | 560,021 | -57,199 | 0.08% | 757,800 |
| 2014-07-16 | 2014-07-14 | 1.293 | 617,220 | +75,822 | 0.09% | 798,080 |
| 2014-07-15 | 2014-07-11 | 1.323 | 541,398 | +30,595 | 0.08% | 716,320 |
| 2014-07-14 | 2014-07-10 | 1.308 | 510,803 | +67,841 | 0.07% | 668,160 |
| 2014-07-11 | 2014-07-09 | 1.398 | 442,962 | +50,548 | 0.06% | 619,380 |
| 2014-07-10 | 2014-07-08 | 1.338 | 392,414 | -41,236 | 0.05% | 525,101 |
| 2014-07-04 | 2014-07-02 | 0.752 | 433,650 | -38,576 | 0.06% | 326,000 |
| 2014-06-30 | 2014-06-26 | 0.707 | 472,226 | -58,530 | 0.07% | 333,700 |
| 2014-06-27 | 2014-06-25 | 0.714 | 530,756 | +37,246 | 0.07% | 379,050 |
| 2014-06-24 | 2014-06-20 | 0.714 | 493,510 | +57,199 | 0.07% | 352,450 |
| 2014-06-20 | 2014-06-18 | 0.714 | 436,311 | +2,661 | 0.06% | 311,600 |
| 2014-06-10 | 2014-06-06 | 0.707 | 433,650 | -22,614 | 0.06% | 306,440 |
| 2014-06-09 | 2014-06-05 | 0.707 | 456,264 | +22,614 | 0.06% | 322,420 |
| 2014-06-06 | 2014-06-04 | 0.684 | 433,650 | -47,888 | 0.06% | 296,660 |
| 2014-06-05 | 2014-06-03 | 0.684 | 481,538 | +47,888 | 0.07% | 329,420 |
| 2014-06-04 | 2014-05-30 | 0.684 | 433,650 | -42,567 | 0.06% | 296,660 |
| 2014-06-03 | 2014-05-29 | 0.692 | 476,217 | +10,642 | 0.07% | 329,360 |
| 2014-05-30 | 2014-05-28 | 0.677 | 465,575 | -41,237 | 0.06% | 315,000 |
| 2014-05-29 | 2014-05-27 | 0.684 | 506,812 | +13,302 | 0.07% | 346,710 |
| 2014-04-29 | 2014-04-25 | 0.707 | 493,510 | +42,567 | 0.07% | 348,740 |
| 2014-04-22 | 2014-04-16 | 0.722 | 450,943 | +17,293 | 0.06% | 325,440 |
| 2014-04-15 | 2014-04-11 | 0.714 | 433,650 | -42,567 | 0.06% | 309,700 |
| 2014-04-14 | 2014-04-10 | 0.714 | 476,217 | +17,293 | 0.07% | 340,100 |
| 2014-04-11 | 2014-04-09 | 0.714 | 458,924 | -34,586 | 0.06% | 327,750 |
| 2014-04-10 | 2014-04-08 | 0.714 | 493,510 | +26,604 | 0.07% | 352,450 |
| 2014-04-09 | 2014-04-07 | 0.707 | 466,906 | +33,256 | 0.06% | 329,940 |
| 2014-04-08 | 2014-04-04 | 0.722 | 433,650 | -53,209 | 0.06% | 312,960 |
| 2014-04-02 | 2014-03-31 | 0.722 | 486,859 | +53,209 | 0.07% | 351,360 |
| 2014-03-19 | 2014-03-17 | 0.729 | 433,650 | -2,661 | 0.06% | 316,220 |
| 2014-02-05 | 2014-01-30 | 0.767 | 436,311 | +6,651 | 0.06% | 334,560 |
| 2013-10-18 | 2013-10-16 | 0.737 | 429,660 | -25,274 | 0.06% | 316,540 |
| 2013-10-17 | 2013-10-15 | 0.744 | 454,934 | -41,236 | 0.06% | 338,580 |
| 2013-10-16 | 2013-10-11 | 0.744 | 496,170 | +34,585 | 0.07% | 369,270 |
| 2013-10-11 | 2013-10-09 | 0.729 | 461,585 | -26,604 | 0.06% | 336,590 |
| 2013-10-03 | 2013-09-30 | 0.729 | 488,189 | +31,925 | 0.07% | 355,990 |
| 2013-09-26 | 2013-09-24 | 0.752 | 456,264 | -21,283 | 0.06% | 343,000 |
| 2013-09-18 | 2013-09-16 | 0.767 | 477,547 | +26,604 | 0.07% | 366,180 |
| 2013-09-17 | 2013-09-13 | 0.767 | 450,943 | -19,953 | 0.06% | 345,780 |
| 2013-09-12 | 2013-09-10 | 0.767 | 470,896 | +6,651 | 0.07% | 361,080 |
| 2013-09-11 | 2013-09-09 | 0.767 | 464,245 | +21,283 | 0.07% | 355,980 |
| 2013-09-09 | 2013-09-05 | 0.797 | 442,962 | -22,613 | 0.07% | 352,980 |
| 2013-09-02 | 2013-08-29 | 0.773 | 465,575 | +13,036 | 0.07% | 360,082 |
| 2013-03-07 | 2013-03-05 | 0.975 | 452,539 | +12,929 | 0.07% | 441,000 |
| 2013-03-04 | 2013-02-28 | 0.990 | 439,610 | +20,688 | 0.07% | 435,200 |
| 2013-02-21 | 2013-02-19 | 1.021 | 418,922 | +20,687 | 0.07% | 427,680 |
| 2013-02-20 | 2013-02-18 | 1.052 | 398,235 | -53,011 | 0.06% | 418,880 |
| 2013-02-01 | 2013-01-30 | 1.021 | 451,246 | -64,649 | 0.07% | 460,680 |
| 2013-01-29 | 2013-01-25 | 1.021 | 515,895 | +20,688 | 0.08% | 526,680 |
| 2013-01-28 | 2013-01-24 | 1.067 | 495,207 | -32,324 | 0.08% | 528,540 |
| 2013-01-18 | 2013-01-16 | 1.083 | 527,531 | +96,972 | 0.08% | 571,199 |
| 2013-01-16 | 2013-01-14 | 1.067 | 430,559 | -1,293 | 0.07% | 459,540 |
| 2013-01-15 | 2013-01-11 | 0.990 | 431,852 | +20,688 | 0.07% | 427,520 |
| 2013-01-14 | 2013-01-10 | 1.005 | 411,164 | -38,789 | 0.06% | 413,400 |
| 2013-01-11 | 2013-01-09 | 1.021 | 449,953 | +38,789 | 0.07% | 459,360 |
| 2012-10-29 | 2012-10-25 | 0.913 | 411,164 | +12,929 | 0.06% | 375,240 |
| 2012-10-16 | 2012-10-12 | 0.835 | 398,235 | +64,649 | 0.06% | 332,640 |
| 2012-10-11 | 2012-10-09 | 0.866 | 333,586 | -64,649 | 0.05% | 288,960 |
| 2012-09-28 | 2012-09-26 | 0.673 | 398,235 | +51,719 | 0.06% | 267,960 |
| 2012-09-05 | 2012-09-03 | 0.631 | 346,516 | +6,845 | 0.05% | 218,721 |
| 2012-08-24 | 2012-08-22 | 0.615 | 339,671 | +25,349 | 0.05% | 209,040 |
| 2012-08-22 | 2012-08-20 | 0.639 | 314,322 | +16,476 | 0.05% | 200,880 |
| 2012-08-20 | 2012-08-16 | 0.631 | 297,846 | +12,674 | 0.05% | 188,000 |
| 2012-04-26 | 2012-04-24 | 0.671 | 285,172 | -6,337 | 0.05% | 191,250 |
| 2012-03-22 | 2012-03-20 | 0.694 | 291,509 | -12,674 | 0.05% | 202,400 |
| 2012-02-22 | 2012-02-20 | 0.718 | 304,183 | -44,360 | 0.05% | 218,400 |
| 2012-02-21 | 2012-02-17 | 0.726 | 348,543 | +44,360 | 0.06% | 253,000 |
| 2011-10-13 | 2011-10-11 | 0.497 | 304,183 | -31,686 | 0.05% | 151,200 |
| 2011-10-12 | 2011-10-10 | 0.481 | 335,869 | +31,686 | 0.06% | 161,650 |
| 2011-08-09 | 2011-08-05 | 0.679 | 304,183 | -50,697 | 0.05% | 206,400 |
| 2011-06-20 | 2011-06-16 | 0.647 | 354,880 | -114,069 | 0.06% | 229,600 |
| 2011-06-17 | 2011-06-15 | 0.655 | 468,949 | +143,220 | 0.08% | 307,100 |
| 2011-06-13 | 2011-06-09 | 0.805 | 325,729 | -31,686 | 0.06% | 262,140 |
| 2011-03-17 | 2011-03-15 | 0.899 | 357,415 | +12,674 | 0.06% | 321,480 |
| 2011-03-16 | 2011-03-14 | 0.947 | 344,741 | -11,407 | 0.06% | 326,400 |
| 2011-03-11 | 2011-03-09 | 0.963 | 356,148 | -168,568 | 0.06% | 342,820 |
| 2011-03-10 | 2011-03-08 | 0.931 | 524,716 | +63,372 | 0.09% | 488,520 |
| 2011-03-08 | 2011-03-04 | 0.915 | 461,344 | +63,371 | 0.08% | 422,240 |
| 2011-02-25 | 2011-02-23 | 0.915 | 397,973 | +11,407 | 0.07% | 364,240 |
| 2011-02-17 | 2011-02-15 | 0.947 | 386,566 | -6,337 | 0.07% | 366,000 |
| 2011-01-25 | 2011-01-21 | 0.978 | 392,903 | +6,337 | 0.07% | 384,400 |
| 2011-01-20 | 2011-01-18 | 0.978 | 386,566 | +63,372 | 0.07% | 378,200 |
| 2011-01-18 | 2011-01-14 | 1.026 | 323,194 | +69,708 | 0.06% | 331,500 |
| 2011-01-12 | 2011-01-10 | 1.073 | 253,486 | +31,686 | 0.04% | 272,000 |
| 2011-01-11 | 2011-01-07 | 1.057 | 221,800 | -149,557 | 0.04% | 234,500 |
| 2011-01-10 | 2011-01-06 | 1.026 | 371,357 | +253,486 | 0.06% | 380,900 |
| 2010-12-08 | 2010-12-06 | 0.884 | 117,871 | -25,348 | 0.02% | 104,160 |
| 2010-12-01 | 2010-11-29 | 0.899 | 143,219 | +25,348 | 0.02% | 128,820 |
| 2010-11-30 | 2010-11-26 | 0.915 | 117,871 | -25,348 | 0.02% | 107,880 |
| 2010-10-12 | 2010-10-08 | 1.041 | 143,219 | -6,338 | 0.02% | 149,159 |
| 2010-09-20 | 2010-09-16 | 0.915 | 149,557 | +5,070 | 0.03% | 136,880 |
| 2010-08-30 | 2010-08-26 | 0.995 | 144,487 | +6,980 | 0.02% | 143,744 |
| 2010-08-19 | 2010-08-17 | 0.995 | 137,507 | -3,619 | 0.02% | 136,800 |
| 2010-08-09 | 2010-08-05 | 1.003 | 141,126 | +1,176 | 0.03% | 141,580 |
| 2010-07-21 | 2010-07-19 | 0.920 | 139,950 | -7,177 | 0.03% | 128,700 |
| 2010-07-20 | 2010-07-16 | 0.970 | 147,127 | -25,119 | 0.03% | 142,680 |
| 2010-07-19 | 2010-07-15 | 0.970 | 172,246 | +35,884 | 0.03% | 167,040 |
| 2010-07-16 | 2010-07-14 | 0.970 | 136,362 | -35,884 | 0.02% | 132,240 |
| 2010-07-14 | 2010-07-12 | 0.953 | 172,246 | -11,962 | 0.03% | 164,160 |
| 2010-07-08 | 2010-07-06 | 0.936 | 184,208 | +35,885 | 0.03% | 172,480 |
| 2010-06-01 | 2010-05-28 | 0.886 | 148,323 | -59,808 | 0.03% | 131,440 |
| 2010-05-31 | 2010-05-27 | 0.828 | 208,131 | +59,808 | 0.04% | 172,260 |
| 2010-05-13 | 2010-05-11 | 0.953 | 148,323 | -29,904 | 0.03% | 141,360 |
| 2010-05-11 | 2010-05-07 | 0.903 | 178,227 | +29,904 | 0.03% | 160,920 |
| 2010-05-10 | 2010-05-06 | 0.970 | 148,323 | +11,961 | 0.03% | 143,840 |
| 2010-05-04 | 2010-04-30 | 1.120 | 136,362 | +15,550 | 0.02% | 152,760 |
| 2010-04-28 | 2010-04-26 | 1.187 | 120,812 | +23,924 | 0.02% | 143,421 |
| 2010-04-20 | 2010-04-16 | 1.254 | 96,888 | -11,962 | 0.02% | 121,499 |
| 2010-04-19 | 2010-04-15 | 1.271 | 108,850 | -23,923 | 0.02% | 138,320 |
| 2010-03-31 | 2010-03-29 | 1.237 | 132,773 | -11,962 | 0.02% | 164,280 |
| 2010-03-29 | 2010-03-25 | 1.137 | 144,735 | +11,962 | 0.03% | 164,560 |
| 2010-03-25 | 2010-03-23 | 1.187 | 132,773 | +11,961 | 0.03% | 157,620 |
| 2010-01-26 | 2010-01-22 | 1.070 | 120,812 | -59,807 | 0.02% | 129,280 |
| 2010-01-14 | 2010-01-12 | 1.070 | 180,619 | -5,981 | 0.04% | 193,280 |
| 2010-01-13 | 2010-01-11 | 1.053 | 186,600 | +17,942 | 0.04% | 196,560 |
| 2010-01-07 | 2010-01-05 | 0.903 | 168,658 | +59,808 | 0.03% | 152,280 |
| 2009-06-05 | 2009-06-03 | 1.037 | 108,850 | +29,904 | 0.02% | 112,840 |
| 2009-05-22 | 2009-05-20 | 0.920 | 78,946 | -23,923 | 0.02% | 72,600 |
| 2009-05-13 | 2009-05-11 | 0.777 | 102,869 | -31,100 | 0.02% | 79,980 |
| 2009-05-11 | 2009-05-07 | 0.711 | 133,969 | +49,042 | 0.03% | 95,200 |
| 2009-05-08 | 2009-05-06 | 0.711 | 84,927 | +5,981 | 0.02% | 60,350 |
| 2009-03-02 | 2009-02-26 | 0.568 | 78,946 | -45,454 | 0.02% | 44,880 |
| 2009-02-19 | 2009-02-17 | 0.619 | 124,400 | +23,923 | 0.02% | 76,960 |
| 2009-02-18 | 2009-02-16 | 0.627 | 100,477 | +21,531 | 0.02% | 63,000 |
| 2009-01-19 | 2009-01-15 | 0.552 | 78,946 | -5,981 | 0.02% | 43,560 |
| 2009-01-09 | 2009-01-07 | 0.619 | 84,927 | -29,904 | 0.02% | 52,540 |
| 2008-12-11 | 2008-12-09 | 0.594 | 114,831 | -71,769 | 0.02% | 68,160 |
| 2008-12-01 | 2008-11-27 | 0.477 | 186,600 | -17,942 | 0.04% | 88,920 |
| 2008-11-25 | 2008-11-21 | 0.468 | 204,542 | -89,712 | 0.04% | 95,760 |
| 2008-11-24 | 2008-11-20 | 0.485 | 294,254 | +89,712 | 0.06% | 142,680 |
| 2008-11-20 | 2008-11-18 | 0.477 | 204,542 | -31,100 | 0.04% | 97,470 |
| 2008-11-07 | 2008-11-05 | 0.468 | 235,642 | +31,100 | 0.05% | 110,320 |
| 2008-11-05 | 2008-11-03 | 0.460 | 204,542 | -17,943 | 0.04% | 94,050 |
| 2008-10-20 | 2008-10-16 | 0.585 | 222,485 | +29,904 | 0.04% | 130,200 |
| 2008-10-16 | 2008-10-14 | 0.619 | 192,581 | +35,885 | 0.04% | 119,140 |
| 2008-08-20 | 2008-08-18 | 1.116 | 156,696 | +4,155 | 0.03% | 174,938 |
| 2008-08-13 | 2008-08-11 | 1.168 | 152,541 | -9,316 | 0.03% | 178,160 |
| 2008-08-01 | 2008-07-30 | 1.134 | 161,857 | +17,467 | 0.03% | 183,480 |
| 2008-07-29 | 2008-07-25 | 1.168 | 144,390 | -5,823 | 0.03% | 168,640 |
| 2008-07-28 | 2008-07-24 | 1.271 | 150,213 | -11,644 | 0.03% | 190,921 |
| 2008-07-25 | 2008-07-23 | 1.374 | 161,857 | +5,822 | 0.03% | 222,400 |
| 2008-07-23 | 2008-07-21 | 1.357 | 156,035 | -18,631 | 0.03% | 211,720 |
| 2008-07-22 | 2008-07-18 | 1.288 | 174,666 | +20,960 | 0.03% | 225,000 |
| 2008-07-11 | 2008-07-09 | 1.340 | 153,706 | -9,315 | 0.03% | 205,920 |
| 2008-07-07 | 2008-07-03 | 1.323 | 163,021 | +22,124 | 0.03% | 215,600 |
| 2008-06-30 | 2008-06-26 | 1.460 | 140,897 | -3,493 | 0.03% | 205,700 |
| 2008-06-24 | 2008-06-20 | 1.529 | 144,390 | +3,493 | 0.03% | 220,720 |
| 2008-06-16 | 2008-06-12 | 1.632 | 140,897 | -58,222 | 0.03% | 229,900 |
| 2008-05-28 | 2008-05-26 | 1.718 | 199,119 | +23,289 | 0.04% | 342,000 |
| 2008-05-27 | 2008-05-23 | 1.769 | 175,830 | -23,289 | 0.04% | 311,060 |
| 2008-05-23 | 2008-05-21 | 1.821 | 199,119 | -29,111 | 0.04% | 362,520 |
| 2008-05-15 | 2008-05-13 | 1.838 | 228,230 | +46,578 | 0.05% | 419,440 |
| 2008-05-13 | 2008-05-08 | 1.838 | 181,652 | +23,288 | 0.04% | 333,839 |
| 2008-05-08 | 2008-05-06 | 1.906 | 158,364 | -23,288 | 0.03% | 301,921 |
| 2008-05-06 | 2008-05-02 | 1.821 | 181,652 | -29,111 | 0.04% | 330,719 |
| 2008-05-02 | 2008-04-29 | 1.769 | 210,763 | +52,399 | 0.04% | 372,860 |
| 2008-04-25 | 2008-04-23 | 1.821 | 158,364 | -29,111 | 0.03% | 288,321 |
| 2008-04-21 | 2008-04-17 | 1.718 | 187,475 | +23,289 | 0.04% | 322,001 |
| 2008-03-18 | 2008-03-14 | 1.752 | 164,186 | -31,440 | 0.03% | 287,640 |
| 2008-03-12 | 2008-03-10 | 1.924 | 195,626 | +8,151 | 0.04% | 376,321 |
| 2008-03-07 | 2008-03-05 | 2.095 | 187,475 | +43,085 | 0.04% | 392,841 |
| 2008-03-06 | 2008-03-04 | 2.198 | 144,390 | +17,466 | 0.03% | 317,439 |
| 2008-03-03 | 2008-02-28 | 2.113 | 126,924 | +5,822 | 0.03% | 268,141 |
| 2008-02-29 | 2008-02-27 | 2.181 | 121,102 | +19,796 | 0.02% | 264,161 |
| 2008-02-27 | 2008-02-25 | 1.889 | 101,306 | +11,644 | 0.02% | 191,400 |
| 2008-01-25 | 2008-01-23 | 1.700 | 89,662 | -5,822 | 0.02% | 152,460 |
| 2008-01-24 | 2008-01-22 | 1.649 | 95,484 | -2,329 | 0.02% | 157,458 |
| 2008-01-23 | 2008-01-21 | 1.840 | 97,813 | +1,030 | 0.02% | 179,975 |
| 2008-01-14 | 2008-01-10 | 2.222 | 96,783 | +3,456 | 0.02% | 215,040 |
| 2008-01-04 | 2008-01-02 | 2.395 | 93,327 | +5,761 | 0.02% | 223,561 |
| 2008-01-03 | 2007-12-31 | 2.448 | 87,566 | -42,630 | 0.02% | 214,321 |
| 2008-01-02 | 2007-12-27 | 2.951 | 130,196 | +11,521 | 0.03% | 384,199 |
| 2007-12-28 | 2007-12-24 | 3.038 | 118,675 | -2,304 | 0.02% | 360,501 |
| 2007-12-27 | 2007-12-20 | 2.777 | 120,979 | -6,913 | 0.02% | 336,000 |
| 2007-12-20 | 2007-12-18 | 2.760 | 127,892 | -21,891 | 0.03% | 352,980 |
| 2007-12-18 | 2007-12-14 | 2.968 | 149,783 | +34,565 | 0.03% | 444,599 |
| 2007-12-12 | 2007-12-10 | 3.090 | 115,218 | +11,522 | 0.02% | 356,000 |
| 2007-12-11 | 2007-12-07 | 3.159 | 103,696 | -5,761 | 0.02% | 327,599 |
| 2007-12-06 | 2007-12-04 | 3.125 | 109,457 | +10,369 | 0.02% | 341,999 |
| 2007-12-03 | 2007-11-29 | 3.125 | 99,088 | -28,804 | 0.02% | 309,601 |
| 2007-11-16 | 2007-11-14 | 3.350 | 127,892 | -11,522 | 0.03% | 428,460 |
| 2007-11-15 | 2007-11-13 | 3.177 | 139,414 | +5,761 | 0.03% | 442,860 |
| 2007-11-13 | 2007-11-09 | 3.402 | 133,653 | -11,522 | 0.03% | 454,720 |
| 2007-11-12 | 2007-11-08 | 3.333 | 145,175 | -11,522 | 0.03% | 483,841 |
| 2007-11-05 | 2007-11-01 | 3.402 | 156,697 | +2,305 | 0.03% | 533,121 |
| 2007-11-02 | 2007-10-31 | 3.437 | 154,392 | -11,522 | 0.03% | 530,639 |
| 2007-10-30 | 2007-10-26 | 3.350 | 165,914 | +5,761 | 0.03% | 555,840 |
| 2007-10-25 | 2007-10-23 | 3.281 | 160,153 | +11,522 | 0.03% | 525,420 |
| 2007-10-24 | 2007-10-22 | 3.194 | 148,631 | -28,805 | 0.03% | 474,719 |
| 2007-10-23 | 2007-10-18 | 3.142 | 177,436 | +2,305 | 0.04% | 557,481 |
| 2007-10-22 | 2007-10-17 | 3.142 | 175,131 | +13,826 | 0.04% | 550,239 |
| 2007-10-17 | 2007-10-15 | 3.420 | 161,305 | +5,761 | 0.03% | 551,599 |
| 2007-10-16 | 2007-10-12 | 3.576 | 155,544 | +1,152 | 0.03% | 556,199 |
| 2007-10-15 | 2007-10-11 | 3.715 | 154,392 | -12,674 | 0.03% | 573,519 |
| 2007-10-12 | 2007-10-10 | 3.506 | 167,066 | -11,522 | 0.03% | 585,799 |
| 2007-10-11 | 2007-10-09 | 3.038 | 178,588 | +6,913 | 0.04% | 542,500 |
| 2007-10-10 | 2007-10-08 | 3.020 | 171,675 | -19,587 | 0.03% | 518,520 |
| 2007-10-05 | 2007-10-03 | 2.986 | 191,262 | +2,304 | 0.04% | 571,040 |
| 2007-10-04 | 2007-10-02 | 3.055 | 188,958 | -32,261 | 0.04% | 577,281 |
| 2007-10-03 | 2007-09-28 | 2.968 | 221,219 | +11,522 | 0.04% | 656,641 |
| 2007-09-27 | 2007-09-24 | 2.899 | 209,697 | -5,761 | 0.04% | 607,880 |
| 2007-09-25 | 2007-09-21 | 3.072 | 215,458 | +26,500 | 0.04% | 661,981 |
| 2007-09-24 | 2007-09-20 | 3.194 | 188,958 | -5,761 | 0.04% | 603,521 |
| 2007-09-19 | 2007-09-17 | 3.194 | 194,719 | -11,521 | 0.04% | 621,921 |
| 2007-09-17 | 2007-09-13 | 3.246 | 206,240 | -11,522 | 0.04% | 669,459 |
| 2007-09-13 | 2007-09-11 | 3.229 | 217,762 | -24,196 | 0.04% | 703,079 |
| 2007-09-12 | 2007-09-10 | 3.177 | 241,958 | -3,456 | 0.05% | 768,600 |
| 2007-09-05 | 2007-09-03 | 2.829 | 245,414 | +11,521 | 0.05% | 694,379 |
| 2007-09-03 | 2007-08-30 | 2.829 | 233,893 | -2,304 | 0.05% | 661,781 |
| 2007-08-31 | 2007-08-29 | 2.795 | 236,197 | +13,826 | 0.05% | 660,100 |
| 2007-08-30 | 2007-08-28 | 2.951 | 222,371 | +13,826 | 0.05% | 656,200 |
| 2007-08-21 | 2007-08-17 | 2.534 | 208,545 | +26,500 | 0.05% | 528,521 |
| 2007-08-16 | 2007-08-14 | 3.211 | 182,045 | -5,760 | 0.04% | 584,601 |
| 2007-08-14 | 2007-08-10 | 3.369 | 187,805 | +3,636 | 0.04% | 632,649 |
| 2007-08-10 | 2007-08-08 | 3.404 | 184,169 | +11,162 | 0.04% | 627,000 |
| 2007-08-09 | 2007-08-07 | 3.243 | 173,007 | -33,485 | 0.04% | 561,100 |
| 2007-08-08 | 2007-08-06 | 3.351 | 206,492 | +5,580 | 0.05% | 691,899 |
| 2007-08-06 | 2007-08-02 | 3.512 | 200,912 | +1,117 | 0.05% | 705,602 |
| 2007-08-03 | 2007-08-01 | 3.745 | 199,795 | +12,278 | 0.05% | 748,219 |
| 2007-08-02 | 2007-07-31 | 3.960 | 187,517 | -4,465 | 0.04% | 742,558 |
| 2007-08-01 | 2007-07-30 | 4.229 | 191,982 | +11,162 | 0.04% | 811,840 |
| 2007-07-31 | 2007-07-27 | 4.139 | 180,820 | -23,440 | 0.04% | 748,438 |
| 2007-07-30 | 2007-07-26 | 4.372 | 204,260 | +20,091 | 0.05% | 893,040 |
| 2007-07-27 | 2007-07-25 | 4.498 | 184,169 | -27,904 | 0.04% | 828,300 |
| 2007-07-26 | 2007-07-24 | 4.229 | 212,073 | -5,581 | 0.05% | 896,799 |
| 2007-07-25 | 2007-07-23 | 3.960 | 217,654 | +30,137 | 0.05% | 861,899 |
| 2007-07-24 | 2007-07-20 | 3.835 | 187,517 | +2,232 | 0.04% | 719,038 |
| 2007-07-23 | 2007-07-19 | 3.924 | 185,285 | -7,813 | 0.04% | 727,080 |
| 2007-07-20 | 2007-07-18 | 3.745 | 193,098 | +22,323 | 0.05% | 723,139 |
| 2007-07-17 | 2007-07-13 | 3.924 | 170,775 | +12,278 | 0.04% | 670,141 |
| 2007-07-16 | 2007-07-12 | 3.727 | 158,497 | +14,510 | 0.04% | 590,721 |
| 2007-07-05 | 2007-07-03 | 3.351 | 143,987 | +22,324 | 0.03% | 482,461 |
| 2007-07-04 | 2007-06-29 | 3.333 | 121,663 | +34,601 | 0.03% | 405,480 |
| 2007-07-03 | 2007-06-28 | 3.404 | 87,062 | -11,161 | 0.02% | 296,401 |
| 2007-06-29 | 2007-06-27 | 3.261 | 98,223 | +11,161 | 0.02% | 320,319 |
| 2007-06-26 | 2007-06-22 | 3.172 | 87,062 | 0.02% | 276,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy