History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-13 | 2025-10-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-08 | 2025-10-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-03 | 2025-09-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-02 | 2025-09-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-30 | 2025-09-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-29 | 2025-09-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-26 | 2025-09-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-25 | 2025-09-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-24 | 2025-09-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-23 | 2025-09-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-22 | 2025-09-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-19 | 2025-09-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-18 | 2025-09-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-17 | 2025-09-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-16 | 2025-09-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-15 | 2025-09-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-12 | 2025-09-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-11 | 2025-09-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-10 | 2025-09-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-09 | 2025-09-05 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-08 | 2025-09-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-05 | 2025-09-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-04 | 2025-09-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-03 | 2025-09-01 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-02 | 2025-08-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-01 | 2025-08-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-29 | 2025-08-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-28 | 2025-08-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-27 | 2025-08-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-26 | 2025-08-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-25 | 2025-08-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-21 | 2025-08-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-20 | 2025-08-18 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-19 | 2025-08-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-18 | 2025-08-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-15 | 2025-08-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-13 | 2025-08-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-12 | 2025-08-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-11 | 2025-08-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-08 | 2025-08-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-07 | 2025-08-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-06 | 2025-08-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-04 | 2025-07-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-01 | 2025-07-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-31 | 2025-07-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-29 | 2025-07-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-28 | 2025-07-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-23 | 2025-07-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-22 | 2025-07-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-21 | 2025-07-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-18 | 2025-07-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-17 | 2025-07-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-16 | 2025-07-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-15 | 2025-07-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-14 | 2025-07-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-11 | 2025-07-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-10 | 2025-07-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-09 | 2025-07-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-08 | 2025-07-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-07 | 2025-07-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-04 | 2025-07-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-03 | 2025-06-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-02 | 2025-06-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-30 | 2025-06-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-27 | 2025-06-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-26 | 2025-06-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-25 | 2025-06-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-24 | 2025-06-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-23 | 2025-06-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-20 | 2025-06-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-19 | 2025-06-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-18 | 2025-06-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-17 | 2025-06-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-13 | 2025-06-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-12 | 2025-06-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-11 | 2025-06-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-10 | 2025-06-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-09 | 2025-06-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-06 | 2025-06-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-05 | 2025-06-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-04 | 2025-06-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-03 | 2025-05-30 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-02 | 2025-05-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-29 | 2025-05-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-28 | 2025-05-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-27 | 2025-05-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-26 | 2025-05-22 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-23 | 2025-05-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-21 | 2025-05-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-20 | 2025-05-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-19 | 2025-05-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-16 | 2025-05-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-29 | 2025-04-25 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-28 | 2025-04-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-25 | 2025-04-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-24 | 2025-04-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-23 | 2025-04-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-22 | 2025-04-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-17 | 2025-04-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-16 | 2025-04-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-15 | 2025-04-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-11 | 2025-04-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-31 | 2025-03-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-28 | 2025-03-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-27 | 2025-03-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-26 | 2025-03-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-25 | 2025-03-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-24 | 2025-03-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-21 | 2025-03-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-20 | 2025-03-18 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-19 | 2025-03-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-18 | 2025-03-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-17 | 2025-03-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-13 | 2025-03-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-12 | 2025-03-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-11 | 2025-03-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-10 | 2025-03-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-07 | 2025-03-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-06 | 2025-03-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-05 | 2025-03-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-04 | 2025-02-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-03 | 2025-02-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-28 | 2025-02-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-27 | 2025-02-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-26 | 2025-02-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-25 | 2025-02-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-24 | 2025-02-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-21 | 2025-02-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-20 | 2025-02-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-19 | 2025-02-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-18 | 2025-02-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-17 | 2025-02-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-14 | 2025-02-12 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-13 | 2025-02-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-12 | 2025-02-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-11 | 2025-02-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-10 | 2025-02-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-07 | 2025-02-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-04 | 2025-01-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-03 | 2025-01-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-27 | 2025-01-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-24 | 2025-01-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-23 | 2025-01-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-22 | 2025-01-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-21 | 2025-01-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-20 | 2025-01-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-16 | 2025-01-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-15 | 2025-01-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-10 | 2025-01-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-08 | 2025-01-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-07 | 2025-01-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-06 | 2025-01-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-03 | 2024-12-31 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-02 | 2024-12-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-30 | 2024-12-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-27 | 2024-12-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-19 | 2024-12-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-18 | 2024-12-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-12-17 | 2024-12-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-16 | 2024-12-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-13 | 2024-12-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-12 | 2024-12-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-11 | 2024-12-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-10 | 2024-12-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-04 | 2024-12-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-03 | 2024-11-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-02 | 2024-11-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-11-29 | 2024-11-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-28 | 2024-11-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-27 | 2024-11-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-26 | 2024-11-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-25 | 2024-11-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-22 | 2024-11-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-21 | 2024-11-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-20 | 2024-11-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-19 | 2024-11-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-18 | 2024-11-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-15 | 2024-11-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-13 | 2024-11-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-11 | 2024-11-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-08 | 2024-11-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-07 | 2024-11-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-06 | 2024-11-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-05 | 2024-11-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-04 | 2024-10-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-01 | 2024-10-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-31 | 2024-10-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-30 | 2024-10-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-29 | 2024-10-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-28 | 2024-10-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-25 | 2024-10-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-24 | 2024-10-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-10-23 | 2024-10-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-21 | 2024-10-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-18 | 2024-10-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-17 | 2024-10-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-15 | 2024-10-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-14 | 2024-10-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-10 | 2024-10-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-10-08 | 2024-10-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-07 | 2024-10-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-04 | 2024-10-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-03 | 2024-09-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-02 | 2024-09-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-30 | 2024-09-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-09-27 | 2024-09-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-26 | 2024-09-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-25 | 2024-09-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-09-24 | 2024-09-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-09-23 | 2024-09-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-20 | 2024-09-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-19 | 2024-09-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-17 | 2024-09-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-16 | 2024-09-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-13 | 2024-09-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-12 | 2024-09-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-11 | 2024-09-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-04 | 2024-09-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-02 | 2024-08-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-30 | 2024-08-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-29 | 2024-08-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-28 | 2024-08-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-08-27 | 2024-08-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-26 | 2024-08-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-23 | 2024-08-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-22 | 2024-08-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-21 | 2024-08-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-20 | 2024-08-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-19 | 2024-08-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-16 | 2024-08-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-15 | 2024-08-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-14 | 2024-08-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-13 | 2024-08-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-12 | 2024-08-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-09 | 2024-08-07 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-08-08 | 2024-08-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-08-07 | 2024-08-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-08-06 | 2024-08-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-05 | 2024-08-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-02 | 2024-07-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-01 | 2024-07-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-07-31 | 2024-07-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-07-30 | 2024-07-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-07-29 | 2024-07-25 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-07-26 | 2024-07-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-07-25 | 2024-07-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-07-24 | 2024-07-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-07-23 | 2024-07-19 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-07-22 | 2024-07-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-19 | 2024-07-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-18 | 2024-07-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-17 | 2024-07-15 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-07-16 | 2024-07-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-07-15 | 2024-07-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-12 | 2024-07-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-11 | 2024-07-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-10 | 2024-07-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-09 | 2024-07-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-08 | 2024-07-04 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-05 | 2024-07-03 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-04 | 2024-07-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-03 | 2024-06-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-02 | 2024-06-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-28 | 2024-06-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-27 | 2024-06-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-26 | 2024-06-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-25 | 2024-06-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-24 | 2024-06-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-21 | 2024-06-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-06-20 | 2024-06-18 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-06-19 | 2024-06-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-06-18 | 2024-06-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-17 | 2024-06-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-14 | 2024-06-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-13 | 2024-06-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-12 | 2024-06-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-11 | 2024-06-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-07 | 2024-06-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-06-06 | 2024-06-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-05 | 2024-06-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-04 | 2024-05-31 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-06-03 | 2024-05-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-05-31 | 2024-05-29 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-05-30 | 2024-05-28 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-29 | 2024-05-27 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-28 | 2024-05-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-27 | 2024-05-23 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-24 | 2024-05-22 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-23 | 2024-05-21 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-22 | 2024-05-20 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-21 | 2024-05-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-20 | 2024-05-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-17 | 2024-05-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-16 | 2024-05-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-14 | 2024-05-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-13 | 2024-05-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-10 | 2024-05-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-09 | 2024-05-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-08 | 2024-05-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-07 | 2024-05-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-06 | 2024-05-02 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-03 | 2024-04-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-05-02 | 2024-04-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-30 | 2024-04-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-29 | 2024-04-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-04-23 | 2024-04-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-04-11 | 2024-04-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-04-10 | 2024-04-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-04-09 | 2024-04-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-05 | 2024-04-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-03 | 2024-03-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-03-28 | 2024-03-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-03-27 | 2024-03-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-03-26 | 2024-03-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-03-25 | 2024-03-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-03-22 | 2024-03-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-03-21 | 2024-03-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-03-20 | 2024-03-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-03-19 | 2024-03-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-03-18 | 2024-03-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-03-13 | 2024-03-11 | 0.480 | 10,000 | +10,000 | 0.00% | 4,800 |
| 2021-12-29 | 2021-12-24 | 0.668 | 0 | -1,855 | ||
| 2021-12-28 | 2021-12-22 | 0.658 | 1,855 | +1,855 | 0.00% | 1,220 |
| 2021-01-25 | 2021-01-21 | 0.656 | 0 | -14,624 | ||
| 2021-01-22 | 2021-01-20 | 0.656 | 14,624 | -25,591 | 0.00% | 9,600 |
| 2021-01-21 | 2021-01-19 | 0.656 | 40,215 | -5,484 | 0.00% | 26,400 |
| 2021-01-20 | 2021-01-18 | 0.646 | 45,699 | +45,699 | 0.00% | 29,500 |
| 2021-01-11 | 2021-01-07 | 0.656 | 0 | -27,419 | ||
| 2021-01-08 | 2021-01-06 | 0.646 | 27,419 | +27,419 | 0.00% | 17,700 |
| 2020-09-29 | 2020-09-25 | 0.666 | 0 | -45,036 | ||
| 2020-09-28 | 2020-09-24 | 0.644 | 45,036 | +45,036 | 0.00% | 29,000 |
| 2020-09-21 | 2020-09-17 | 0.666 | 0 | -45,036 | ||
| 2020-09-18 | 2020-09-16 | 0.666 | 45,036 | +45,036 | 0.00% | 30,000 |
| 2020-09-01 | 2020-08-28 | 0.677 | 0 | -28,823 | ||
| 2020-08-31 | 2020-08-27 | 0.677 | 28,823 | +18,014 | 0.00% | 19,520 |
| 2020-08-28 | 2020-08-26 | 0.677 | 10,809 | -27,022 | 0.00% | 7,320 |
| 2020-08-27 | 2020-08-25 | 0.677 | 37,831 | +37,831 | 0.00% | 25,620 |
| 2020-08-13 | 2020-08-11 | 0.693 | 0 | -26,845 | ||
| 2020-08-11 | 2020-08-07 | 0.682 | 26,845 | +26,845 | 0.00% | 18,300 |
| 2020-07-27 | 2020-07-23 | 0.693 | 0 | -26,845 | ||
| 2020-07-24 | 2020-07-22 | 0.671 | 26,845 | +26,845 | 0.00% | 18,000 |
| 2020-07-20 | 2020-07-16 | 0.693 | 0 | -10,738 | ||
| 2020-07-17 | 2020-07-15 | 0.682 | 10,738 | -26,844 | 0.00% | 7,320 |
| 2020-07-16 | 2020-07-14 | 0.682 | 37,582 | +17,896 | 0.00% | 25,620 |
| 2020-07-15 | 2020-07-13 | 0.693 | 19,686 | -39,372 | 0.00% | 13,640 |
| 2020-07-14 | 2020-07-10 | 0.693 | 59,058 | +44,741 | 0.00% | 40,920 |
| 2020-07-13 | 2020-07-09 | 0.682 | 14,317 | -50,110 | 0.00% | 9,760 |
| 2020-07-10 | 2020-07-08 | 0.682 | 64,427 | +44,741 | 0.00% | 43,920 |
| 2020-07-09 | 2020-07-07 | 0.704 | 19,686 | -7,159 | 0.00% | 13,860 |
| 2020-07-08 | 2020-07-06 | 0.693 | 26,845 | +26,845 | 0.00% | 18,600 |
| 2020-07-02 | 2020-06-29 | 0.704 | 0 | -44,741 | ||
| 2020-06-26 | 2020-06-23 | 0.682 | 44,741 | +44,741 | 0.00% | 30,500 |
| 2020-06-24 | 2020-06-22 | 0.682 | 0 | -14,317 | ||
| 2020-06-23 | 2020-06-19 | 0.682 | 14,317 | -7,159 | 0.00% | 9,760 |
| 2020-06-22 | 2020-06-18 | 0.682 | 21,476 | -3,579 | 0.00% | 14,640 |
| 2020-06-18 | 2020-06-16 | 0.704 | 25,055 | +25,055 | 0.00% | 17,640 |
| 2020-06-11 | 2020-06-09 | 0.693 | 0 | -17,896 | ||
| 2020-06-10 | 2020-06-08 | 0.682 | 17,896 | +17,896 | 0.00% | 12,200 |
| 2020-06-08 | 2020-06-04 | 0.671 | 0 | -57,269 | ||
| 2020-06-05 | 2020-06-03 | 0.671 | 57,269 | -41,161 | 0.00% | 38,400 |
| 2020-06-04 | 2020-06-02 | 0.682 | 98,430 | +44,741 | 0.01% | 67,100 |
| 2020-06-03 | 2020-06-01 | 0.704 | 53,689 | +26,844 | 0.00% | 37,800 |
| 2020-06-02 | 2020-05-29 | 0.704 | 26,845 | +26,845 | 0.00% | 18,900 |
| 2020-06-01 | 2020-05-28 | 0.715 | 0 | -32,214 | ||
| 2020-05-29 | 2020-05-27 | 0.715 | 32,214 | +3,580 | 0.00% | 23,040 |
| 2020-05-28 | 2020-05-26 | 0.715 | 28,634 | -26,845 | 0.00% | 20,480 |
| 2020-05-22 | 2020-05-20 | 0.726 | 55,479 | +1,790 | 0.00% | 40,300 |
| 2020-05-20 | 2020-05-18 | 0.726 | 53,689 | +26,844 | 0.00% | 39,000 |
| 2020-05-19 | 2020-05-15 | 0.726 | 26,845 | -25,055 | 0.00% | 19,500 |
| 2020-05-15 | 2020-05-13 | 0.726 | 51,900 | +5,369 | 0.00% | 37,700 |
| 2020-05-13 | 2020-05-11 | 0.738 | 46,531 | -17,896 | 0.00% | 34,320 |
| 2020-05-12 | 2020-05-08 | 0.726 | 64,427 | -17,896 | 0.00% | 46,800 |
| 2020-05-08 | 2020-05-06 | 0.726 | 82,323 | +8,948 | 0.01% | 59,800 |
| 2020-05-06 | 2020-05-04 | 0.715 | 73,375 | -17,897 | 0.00% | 52,480 |
| 2020-05-04 | 2020-04-28 | 0.726 | 91,272 | +46,531 | 0.01% | 66,300 |
| 2020-04-28 | 2020-04-24 | 0.726 | 44,741 | -21,476 | 0.00% | 32,500 |
| 2020-04-27 | 2020-04-23 | 0.726 | 66,217 | -26,844 | 0.00% | 48,100 |
| 2020-04-24 | 2020-04-22 | 0.726 | 93,061 | +30,424 | 0.01% | 67,600 |
| 2020-04-22 | 2020-04-20 | 0.760 | 62,637 | +42,951 | 0.00% | 47,600 |
| 2020-04-21 | 2020-04-17 | 0.771 | 19,686 | +1,790 | 0.00% | 15,180 |
| 2020-04-20 | 2020-04-16 | 0.771 | 17,896 | +17,896 | 0.00% | 13,800 |
| 2020-04-09 | 2020-04-07 | 0.760 | 0 | -44,741 | ||
| 2020-04-07 | 2020-04-03 | 0.726 | 44,741 | +44,741 | 0.00% | 32,500 |
| 2020-04-06 | 2020-04-02 | 0.726 | 0 | -23,265 | ||
| 2020-04-03 | 2020-04-01 | 0.726 | 23,265 | -32,214 | 0.00% | 16,900 |
| 2020-04-02 | 2020-03-31 | 0.726 | 55,479 | +23,265 | 0.00% | 40,300 |
| 2020-04-01 | 2020-03-30 | 0.726 | 32,214 | +5,369 | 0.00% | 23,400 |
| 2020-03-31 | 2020-03-27 | 0.726 | 26,845 | +26,845 | 0.00% | 19,500 |
| 2020-03-30 | 2020-03-26 | 0.726 | 0 | -12,527 | ||
| 2020-03-27 | 2020-03-25 | 0.726 | 12,527 | -14,318 | 0.00% | 9,100 |
| 2020-03-26 | 2020-03-24 | 0.726 | 26,845 | +26,845 | 0.00% | 19,500 |
| 2020-03-24 | 2020-03-20 | 0.726 | 0 | -53,689 | ||
| 2020-03-23 | 2020-03-19 | 0.693 | 53,689 | +53,689 | 0.00% | 37,200 |
| 2020-03-18 | 2020-03-16 | 0.738 | 0 | -44,741 | ||
| 2020-03-16 | 2020-03-12 | 0.738 | 44,741 | +44,741 | 0.00% | 33,000 |
| 2020-03-10 | 2020-03-06 | 0.715 | 0 | -16,107 | ||
| 2020-03-06 | 2020-03-04 | 0.715 | 16,107 | +16,107 | 0.00% | 11,520 |
| 2020-02-17 | 2020-02-13 | 0.726 | 0 | -35,793 | ||
| 2020-02-14 | 2020-02-12 | 0.704 | 35,793 | +34,003 | 0.00% | 25,200 |
| 2020-02-12 | 2020-02-10 | 0.715 | 1,790 | -26,844 | 0.00% | 1,280 |
| 2020-02-11 | 2020-02-07 | 0.715 | 28,634 | -14,317 | 0.00% | 20,480 |
| 2020-02-10 | 2020-02-06 | 0.715 | 42,951 | -14,318 | 0.00% | 30,720 |
| 2020-02-07 | 2020-02-05 | 0.715 | 57,269 | -3,579 | 0.00% | 40,960 |
| 2020-02-05 | 2020-02-03 | 0.715 | 60,848 | +53,689 | 0.00% | 43,520 |
| 2020-02-04 | 2020-01-31 | 0.726 | 7,159 | -16,106 | 0.00% | 5,200 |
| 2020-02-03 | 2020-01-30 | 0.715 | 23,265 | +7,158 | 0.00% | 16,640 |
| 2020-01-31 | 2020-01-29 | 0.726 | 16,107 | +16,107 | 0.00% | 11,700 |
| 2020-01-23 | 2020-01-21 | 0.760 | 0 | -62,637 | ||
| 2020-01-21 | 2020-01-17 | 0.771 | 62,637 | -8,949 | 0.00% | 48,300 |
| 2020-01-17 | 2020-01-15 | 0.760 | 71,586 | +44,741 | 0.00% | 54,400 |
| 2020-01-16 | 2020-01-14 | 0.782 | 26,845 | +16,107 | 0.00% | 21,000 |
| 2020-01-15 | 2020-01-13 | 0.782 | 10,738 | -16,107 | 0.00% | 8,400 |
| 2020-01-14 | 2020-01-10 | 0.782 | 26,845 | +26,845 | 0.00% | 21,000 |
| 2020-01-13 | 2020-01-09 | 0.782 | 0 | -7,159 | ||
| 2020-01-09 | 2020-01-07 | 0.782 | 7,159 | +5,369 | 0.00% | 5,600 |
| 2020-01-08 | 2020-01-06 | 0.793 | 1,790 | +1,790 | 0.00% | 1,420 |
| 2020-01-07 | 2020-01-03 | 0.793 | 0 | -26,845 | ||
| 2020-01-02 | 2019-12-27 | 0.782 | 26,845 | -8,948 | 0.00% | 21,000 |
| 2019-12-27 | 2019-12-20 | 0.782 | 35,793 | +26,845 | 0.00% | 28,000 |
| 2019-12-23 | 2019-12-19 | 0.782 | 8,948 | +8,948 | 0.00% | 7,000 |
| 2019-12-17 | 2019-12-13 | 0.793 | 0 | -12,527 | ||
| 2019-12-16 | 2019-12-12 | 0.782 | 12,527 | -12,528 | 0.00% | 9,800 |
| 2019-12-13 | 2019-12-11 | 0.807 | 25,055 | -14,317 | 0.00% | 20,222 |
| 2019-12-12 | 2019-12-10 | 0.807 | 39,372 | -8,132 | 0.00% | 31,777 |
| 2019-12-11 | 2019-12-09 | 0.796 | 47,504 | +3,519 | 0.00% | 37,800 |
| 2019-12-10 | 2019-12-06 | 0.807 | 43,985 | +43,985 | 0.00% | 35,500 |
| 2019-10-03 | 2019-09-30 | 0.796 | 0 | -58,060 | ||
| 2019-09-12 | 2019-09-10 | 0.716 | 58,060 | -10,556 | 0.00% | 41,580 |
| 2019-09-11 | 2019-09-09 | 0.682 | 68,616 | -7,038 | 0.00% | 46,800 |
| 2019-09-10 | 2019-09-06 | 0.682 | 75,654 | +17,594 | 0.00% | 51,600 |
| 2019-09-03 | 2019-08-30 | 0.682 | 58,060 | +49,263 | 0.00% | 39,600 |
| 2019-08-26 | 2019-08-22 | 0.680 | 8,797 | +123 | 0.00% | 5,984 |
| 2019-08-23 | 2019-08-21 | 0.692 | 8,674 | -8,674 | 0.00% | 6,000 |
| 2019-08-22 | 2019-08-20 | 0.680 | 17,348 | +8,674 | 0.00% | 11,800 |
| 2019-08-21 | 2019-08-19 | 0.680 | 8,674 | -26,021 | 0.00% | 5,900 |
| 2019-08-20 | 2019-08-16 | 0.680 | 34,695 | +26,021 | 0.00% | 23,600 |
| 2019-08-19 | 2019-08-15 | 0.657 | 8,674 | -31,226 | 0.00% | 5,700 |
| 2019-08-16 | 2019-08-14 | 0.657 | 39,900 | -3,469 | 0.00% | 26,220 |
| 2019-08-14 | 2019-08-12 | 0.692 | 43,369 | +34,695 | 0.00% | 30,000 |
| 2019-08-07 | 2019-08-05 | 0.680 | 8,674 | -17,347 | 0.00% | 5,900 |
| 2019-08-06 | 2019-08-02 | 0.680 | 26,021 | +6,939 | 0.00% | 17,700 |
| 2019-08-05 | 2019-08-01 | 0.680 | 19,082 | -3,470 | 0.00% | 12,980 |
| 2019-08-02 | 2019-07-31 | 0.680 | 22,552 | -6,939 | 0.00% | 15,340 |
| 2019-07-31 | 2019-07-29 | 0.680 | 29,491 | -6,939 | 0.00% | 20,060 |
| 2019-07-30 | 2019-07-26 | 0.680 | 36,430 | -3,470 | 0.00% | 24,780 |
| 2019-07-29 | 2019-07-25 | 0.680 | 39,900 | -8,673 | 0.00% | 27,140 |
| 2019-07-26 | 2019-07-24 | 0.680 | 48,573 | +3,469 | 0.00% | 33,040 |
| 2019-07-25 | 2019-07-23 | 0.680 | 45,104 | -6,939 | 0.00% | 30,680 |
| 2019-07-24 | 2019-07-22 | 0.680 | 52,043 | +26,022 | 0.00% | 35,400 |
| 2019-07-23 | 2019-07-19 | 0.680 | 26,021 | -17,348 | 0.00% | 17,700 |
| 2019-07-19 | 2019-07-17 | 0.680 | 43,369 | +3,469 | 0.00% | 29,500 |
| 2019-07-18 | 2019-07-16 | 0.680 | 39,900 | -10,408 | 0.00% | 27,140 |
| 2019-07-17 | 2019-07-15 | 0.680 | 50,308 | -19,082 | 0.00% | 34,220 |
| 2019-07-16 | 2019-07-12 | 0.680 | 69,390 | +43,369 | 0.00% | 47,200 |
| 2019-07-12 | 2019-07-10 | 0.680 | 26,021 | -32,961 | 0.00% | 17,700 |
| 2019-07-11 | 2019-07-09 | 0.680 | 58,982 | +32,961 | 0.00% | 40,120 |
| 2019-07-09 | 2019-07-05 | 0.692 | 26,021 | +17,347 | 0.00% | 18,000 |
| 2019-07-05 | 2019-07-03 | 0.692 | 8,674 | -12,143 | 0.00% | 6,000 |
| 2019-07-04 | 2019-07-02 | 0.692 | 20,817 | +12,143 | 0.00% | 14,400 |
| 2019-06-27 | 2019-06-25 | 0.692 | 8,674 | -12,143 | 0.00% | 6,000 |
| 2019-06-26 | 2019-06-24 | 0.692 | 20,817 | +10,408 | 0.00% | 14,400 |
| 2019-06-25 | 2019-06-21 | 0.692 | 10,409 | +1,735 | 0.00% | 7,200 |
| 2019-06-21 | 2019-06-19 | 0.692 | 8,674 | -19,082 | 0.00% | 6,000 |
| 2019-06-20 | 2019-06-18 | 0.680 | 27,756 | -13,878 | 0.00% | 18,880 |
| 2019-06-18 | 2019-06-14 | 0.680 | 41,634 | +32,960 | 0.00% | 28,320 |
| 2019-06-17 | 2019-06-13 | 0.692 | 8,674 | -13,878 | 0.00% | 6,000 |
| 2019-06-14 | 2019-06-12 | 0.692 | 22,552 | +22,552 | 0.00% | 15,600 |
| 2019-06-13 | 2019-06-11 | 0.692 | 0 | -13,878 | ||
| 2019-06-12 | 2019-06-10 | 0.692 | 13,878 | -5,204 | 0.00% | 9,600 |
| 2019-06-10 | 2019-06-05 | 0.692 | 19,082 | -6,939 | 0.00% | 13,200 |
| 2019-06-06 | 2019-06-04 | 0.692 | 26,021 | +26,021 | 0.00% | 18,000 |
| 2019-06-03 | 2019-05-30 | 0.715 | 0 | -8,674 | ||
| 2019-05-06 | 2019-05-02 | 0.807 | 8,674 | -1,735 | 0.00% | 7,000 |
| 2019-05-03 | 2019-04-30 | 0.807 | 10,409 | -22,551 | 0.00% | 8,400 |
| 2019-05-02 | 2019-04-29 | 0.795 | 32,960 | -10,409 | 0.00% | 26,220 |
| 2019-04-29 | 2019-04-25 | 0.807 | 43,369 | +34,695 | 0.00% | 35,000 |
| 2019-04-23 | 2019-04-17 | 0.819 | 8,674 | -8,674 | 0.00% | 7,100 |
| 2019-04-17 | 2019-04-15 | 0.819 | 17,348 | -26,021 | 0.00% | 14,200 |
| 2019-04-16 | 2019-04-12 | 0.807 | 43,369 | -34,695 | 0.00% | 35,000 |
| 2019-04-15 | 2019-04-11 | 0.807 | 78,064 | +34,695 | 0.00% | 63,000 |
| 2019-04-12 | 2019-04-10 | 0.819 | 43,369 | -19,082 | 0.00% | 35,500 |
| 2019-04-11 | 2019-04-09 | 0.819 | 62,451 | -8,674 | 0.00% | 51,120 |
| 2019-04-10 | 2019-04-08 | 0.807 | 71,125 | +52,043 | 0.00% | 57,400 |
| 2019-04-09 | 2019-04-04 | 0.819 | 19,082 | -15,613 | 0.00% | 15,620 |
| 2019-04-08 | 2019-04-03 | 0.830 | 34,695 | +6,939 | 0.00% | 28,800 |
| 2019-04-04 | 2019-04-02 | 0.842 | 27,756 | -22,552 | 0.00% | 23,360 |
| 2019-04-03 | 2019-04-01 | 0.842 | 50,308 | +24,287 | 0.00% | 42,340 |
| 2019-04-02 | 2019-03-29 | 0.842 | 26,021 | +12,143 | 0.00% | 21,900 |
| 2019-04-01 | 2019-03-28 | 0.842 | 13,878 | -31,226 | 0.00% | 11,680 |
| 2019-03-29 | 2019-03-27 | 0.842 | 45,104 | +43,369 | 0.00% | 37,960 |
| 2019-03-28 | 2019-03-26 | 0.842 | 1,735 | +1,735 | 0.00% | 1,460 |
| 2019-03-27 | 2019-03-25 | 0.842 | 0 | -43,369 | ||
| 2019-03-26 | 2019-03-22 | 0.842 | 43,369 | +43,369 | 0.00% | 36,500 |
| 2019-03-19 | 2019-03-15 | 0.865 | 0 | -6,939 | ||
| 2019-03-15 | 2019-03-13 | 0.876 | 6,939 | +6,939 | 0.00% | 6,080 |
| 2019-03-14 | 2019-03-12 | 0.795 | 0 | -43,369 | ||
| 2019-03-13 | 2019-03-11 | 0.795 | 43,369 | +8,674 | 0.00% | 34,500 |
| 2019-03-12 | 2019-03-08 | 0.795 | 34,695 | +12,143 | 0.00% | 27,600 |
| 2019-03-11 | 2019-03-07 | 0.807 | 22,552 | -32,960 | 0.00% | 18,200 |
| 2019-03-08 | 2019-03-06 | 0.795 | 55,512 | +55,512 | 0.00% | 44,160 |
| 2019-03-06 | 2019-03-04 | 0.807 | 0 | -46,839 | ||
| 2019-03-05 | 2019-03-01 | 0.807 | 46,839 | +43,369 | 0.00% | 37,800 |
| 2019-03-04 | 2019-02-28 | 0.807 | 3,470 | -39,899 | 0.00% | 2,800 |
| 2019-03-01 | 2019-02-27 | 0.795 | 43,369 | +43,369 | 0.00% | 34,500 |
| 2019-02-21 | 2019-02-19 | 0.784 | 0 | -43,369 | ||
| 2019-02-20 | 2019-02-18 | 0.784 | 43,369 | +43,369 | 0.00% | 34,000 |
| 2019-02-19 | 2019-02-15 | 0.784 | 0 | -12,143 | ||
| 2019-02-18 | 2019-02-14 | 0.784 | 12,143 | -13,878 | 0.00% | 9,520 |
| 2019-02-15 | 2019-02-13 | 0.784 | 26,021 | +26,021 | 0.00% | 20,400 |
| 2019-01-23 | 2019-01-21 | 0.772 | 0 | -26,021 | ||
| 2019-01-22 | 2019-01-18 | 0.749 | 26,021 | +3,469 | 0.00% | 19,500 |
| 2019-01-21 | 2019-01-17 | 0.761 | 22,552 | -15,613 | 0.00% | 17,160 |
| 2019-01-18 | 2019-01-16 | 0.772 | 38,165 | -22,552 | 0.00% | 29,480 |
| 2019-01-17 | 2019-01-15 | 0.761 | 60,717 | +60,717 | 0.00% | 46,200 |
| 2019-01-15 | 2019-01-11 | 0.784 | 0 | -5,204 | ||
| 2019-01-14 | 2019-01-10 | 0.772 | 5,204 | +5,204 | 0.00% | 4,020 |
| 2019-01-09 | 2019-01-07 | 0.772 | 0 | -13,878 | ||
| 2019-01-08 | 2019-01-04 | 0.772 | 13,878 | -12,143 | 0.00% | 10,720 |
| 2019-01-07 | 2019-01-03 | 0.772 | 26,021 | +12,143 | 0.00% | 20,100 |
| 2019-01-04 | 2019-01-02 | 0.772 | 13,878 | +13,878 | 0.00% | 10,720 |
| 2018-12-27 | 2018-12-20 | 0.772 | 0 | -39,900 | ||
| 2018-12-21 | 2018-12-19 | 0.772 | 39,900 | +19,083 | 0.00% | 30,820 |
| 2018-12-20 | 2018-12-18 | 0.772 | 20,817 | -3,470 | 0.00% | 16,080 |
| 2018-12-19 | 2018-12-17 | 0.784 | 24,287 | -10,408 | 0.00% | 19,040 |
| 2018-12-18 | 2018-12-14 | 0.784 | 34,695 | +8,674 | 0.00% | 27,200 |
| 2018-12-17 | 2018-12-13 | 0.795 | 26,021 | +8,673 | 0.00% | 20,700 |
| 2018-12-14 | 2018-12-12 | 0.795 | 17,348 | +17,348 | 0.00% | 13,800 |
| 2018-12-13 | 2018-12-11 | 0.822 | 0 | -26,021 | ||
| 2018-12-12 | 2018-12-10 | 0.810 | 26,021 | +468 | 0.00% | 21,079 |
| 2018-12-11 | 2018-12-07 | 0.822 | 25,553 | -15,332 | 0.00% | 21,000 |
| 2018-12-10 | 2018-12-06 | 0.810 | 40,885 | +20,443 | 0.00% | 33,120 |
| 2018-12-07 | 2018-12-05 | 0.822 | 20,442 | -5,111 | 0.00% | 16,800 |
| 2018-12-06 | 2018-12-04 | 0.834 | 25,553 | +25,553 | 0.00% | 21,300 |
| 2018-11-30 | 2018-11-28 | 0.822 | 0 | -25,553 | ||
| 2018-11-29 | 2018-11-27 | 0.810 | 25,553 | +10,221 | 0.00% | 20,700 |
| 2018-11-28 | 2018-11-26 | 0.810 | 15,332 | -3,407 | 0.00% | 12,420 |
| 2018-11-27 | 2018-11-23 | 0.810 | 18,739 | -32,367 | 0.00% | 15,180 |
| 2018-11-26 | 2018-11-22 | 0.810 | 51,106 | +51,106 | 0.00% | 41,400 |
| 2018-11-23 | 2018-11-21 | 0.822 | 0 | -69,845 | ||
| 2018-11-22 | 2018-11-20 | 0.810 | 69,845 | +32,367 | 0.00% | 56,580 |
| 2018-11-21 | 2018-11-19 | 0.822 | 37,478 | -5,110 | 0.00% | 30,800 |
| 2018-11-20 | 2018-11-16 | 0.822 | 42,588 | +42,588 | 0.00% | 35,000 |
| 2018-11-13 | 2018-11-09 | 0.822 | 0 | -25,553 | ||
| 2018-11-12 | 2018-11-08 | 0.822 | 25,553 | +25,553 | 0.00% | 21,000 |
| 2018-11-05 | 2018-11-01 | 0.810 | 0 | -6,814 | ||
| 2018-11-02 | 2018-10-31 | 0.810 | 6,814 | -35,774 | 0.00% | 5,520 |
| 2018-11-01 | 2018-10-30 | 0.810 | 42,588 | +42,588 | 0.00% | 34,500 |
| 2016-11-28 | 2016-11-24 | 0.874 | 0 | -23,691 | ||
| 2016-11-24 | 2016-11-22 | 0.886 | 23,691 | +23,691 | 0.00% | 21,000 |
| 2015-11-05 | 2015-11-03 | 2.077 | 0 | -7,897 | ||
| 2015-10-12 | 2015-10-08 | 1.659 | 7,897 | +7,897 | 0.00% | 13,100 |
| 2015-06-10 | 2015-06-08 | 3.153 | 0 | -15,794 | ||
| 2015-05-27 | 2015-05-22 | 2.469 | 15,794 | -15,794 | 0.00% | 38,999 |
| 2015-02-27 | 2015-02-25 | 1.963 | 31,588 | -39,486 | 0.00% | 61,999 |
| 2015-02-06 | 2015-02-04 | 1.671 | 71,074 | +39,486 | 0.01% | 118,800 |
| 2015-01-27 | 2015-01-23 | 1.823 | 31,588 | -31,589 | 0.00% | 57,599 |
| 2015-01-20 | 2015-01-16 | 1.406 | 63,177 | +31,589 | 0.01% | 88,800 |
| 2014-12-23 | 2014-12-19 | 1.863 | 31,588 | +4,537 | 0.00% | 58,854 |
| 2014-12-16 | 2014-12-12 | 1.819 | 27,051 | +13,526 | 0.00% | 49,200 |
| 2014-11-28 | 2014-11-26 | 1.819 | 13,525 | -13,526 | 0.00% | 24,599 |
| 2014-11-19 | 2014-11-17 | 1.760 | 27,051 | +13,526 | 0.00% | 47,600 |
| 2014-11-18 | 2014-11-14 | 1.789 | 13,525 | -13,526 | 0.00% | 24,199 |
| 2014-11-17 | 2014-11-13 | 1.774 | 27,051 | +13,526 | 0.00% | 48,000 |
| 2014-11-12 | 2014-11-10 | 1.789 | 13,525 | -13,526 | 0.00% | 24,199 |
| 2014-11-06 | 2014-11-04 | 1.760 | 27,051 | -13,525 | 0.00% | 47,600 |
| 2014-11-05 | 2014-11-03 | 1.760 | 40,576 | +6,763 | 0.01% | 71,400 |
| 2014-11-04 | 2014-10-31 | 1.774 | 33,813 | +6,762 | 0.00% | 59,999 |
| 2014-11-03 | 2014-10-30 | 1.774 | 27,051 | +6,763 | 0.00% | 48,000 |
| 2014-10-24 | 2014-10-22 | 1.715 | 20,288 | +6,763 | 0.00% | 34,800 |
| 2014-08-26 | 2014-08-22 | 1.458 | 13,525 | +223 | 0.00% | 19,725 |
| 2014-08-11 | 2014-08-07 | 1.428 | 13,302 | -33,256 | 0.00% | 19,000 |
| 2014-08-08 | 2014-08-06 | 1.278 | 46,558 | +33,256 | 0.01% | 59,501 |
| 2014-08-07 | 2014-08-05 | 1.233 | 13,302 | -53,209 | 0.00% | 16,400 |
| 2014-08-06 | 2014-08-04 | 1.248 | 66,511 | +53,209 | 0.01% | 83,000 |
| 2014-08-05 | 2014-08-01 | 1.263 | 13,302 | -19,953 | 0.00% | 16,800 |
| 2014-08-04 | 2014-07-31 | 1.188 | 33,255 | -53,209 | 0.00% | 39,500 |
| 2014-08-01 | 2014-07-30 | 1.143 | 86,464 | +13,302 | 0.01% | 98,800 |
| 2014-07-31 | 2014-07-29 | 1.233 | 73,162 | +46,558 | 0.01% | 90,200 |
| 2014-07-30 | 2014-07-28 | 1.624 | 26,604 | +13,302 | 0.00% | 43,200 |
| 2014-07-29 | 2014-07-25 | 1.669 | 13,302 | -13,302 | 0.00% | 22,200 |
| 2014-07-28 | 2014-07-24 | 1.624 | 26,604 | +13,302 | 0.00% | 43,200 |
| 2014-07-18 | 2014-07-16 | 1.579 | 13,302 | -33,256 | 0.00% | 21,000 |
| 2014-07-17 | 2014-07-15 | 1.353 | 46,558 | -339,204 | 0.01% | 63,001 |
| 2014-07-16 | 2014-07-14 | 1.293 | 385,762 | +266,043 | 0.05% | 498,799 |
| 2014-07-15 | 2014-07-11 | 1.323 | 119,719 | +6,651 | 0.02% | 158,399 |
| 2014-07-14 | 2014-07-10 | 1.308 | 113,068 | +33,255 | 0.02% | 147,900 |
| 2014-07-11 | 2014-07-09 | 1.398 | 79,813 | -232,788 | 0.01% | 111,600 |
| 2014-07-10 | 2014-07-08 | 1.338 | 312,601 | +299,299 | 0.04% | 418,301 |
| 2013-09-02 | 2013-08-29 | 0.773 | 13,302 | +372 | 0.00% | 10,288 |
| 2013-01-10 | 2013-01-08 | 0.990 | 12,930 | -32,324 | 0.00% | 12,800 |
| 2012-10-29 | 2012-10-25 | 0.913 | 45,254 | +32,324 | 0.01% | 41,300 |
| 2012-09-05 | 2012-09-03 | 0.631 | 12,930 | +256 | 0.00% | 8,161 |
| 2011-08-22 | 2011-08-18 | 0.647 | 12,674 | -95,057 | 0.00% | 8,200 |
| 2011-08-09 | 2011-08-05 | 0.679 | 107,731 | -31,686 | 0.02% | 73,100 |
| 2011-08-03 | 2011-08-01 | 0.710 | 139,417 | +126,743 | 0.02% | 99,000 |
| 2011-06-27 | 2011-06-23 | 0.631 | 12,674 | -5,070 | 0.00% | 8,000 |
| 2011-06-24 | 2011-06-22 | 0.639 | 17,744 | -26,616 | 0.00% | 11,340 |
| 2011-06-23 | 2011-06-21 | 0.647 | 44,360 | +31,686 | 0.01% | 28,700 |
| 2011-06-22 | 2011-06-20 | 0.647 | 12,674 | -12,675 | 0.00% | 8,200 |
| 2011-06-21 | 2011-06-17 | 0.639 | 25,349 | +12,675 | 0.00% | 16,200 |
| 2011-06-20 | 2011-06-16 | 0.647 | 12,674 | -26,616 | 0.00% | 8,200 |
| 2011-05-27 | 2011-05-25 | 0.821 | 39,290 | -31,686 | 0.01% | 32,240 |
| 2011-05-24 | 2011-05-20 | 0.852 | 70,976 | -5,070 | 0.01% | 60,480 |
| 2011-05-18 | 2011-05-16 | 0.868 | 76,046 | +31,686 | 0.01% | 66,000 |
| 2011-05-17 | 2011-05-13 | 0.884 | 44,360 | +31,686 | 0.01% | 39,200 |
| 2011-05-13 | 2011-05-11 | 0.915 | 12,674 | -200,254 | 0.00% | 11,600 |
| 2011-05-09 | 2011-05-05 | 0.868 | 212,928 | -60,837 | 0.04% | 184,800 |
| 2011-05-06 | 2011-05-04 | 0.868 | 273,765 | -15,209 | 0.05% | 237,600 |
| 2011-05-04 | 2011-04-29 | 0.884 | 288,974 | +63,372 | 0.05% | 255,360 |
| 2011-04-28 | 2011-04-26 | 0.899 | 225,602 | -31,686 | 0.04% | 202,920 |
| 2011-04-15 | 2011-04-13 | 0.899 | 257,288 | -2,535 | 0.04% | 231,420 |
| 2011-04-13 | 2011-04-11 | 0.915 | 259,823 | +27,883 | 0.04% | 237,800 |
| 2011-04-08 | 2011-04-06 | 0.899 | 231,940 | +63,372 | 0.04% | 208,620 |
| 2011-04-06 | 2011-04-01 | 0.915 | 168,568 | -129,278 | 0.03% | 154,280 |
| 2011-04-01 | 2011-03-30 | 0.899 | 297,846 | +97,592 | 0.05% | 267,900 |
| 2011-03-31 | 2011-03-29 | 0.915 | 200,254 | +31,686 | 0.03% | 183,280 |
| 2011-03-28 | 2011-03-24 | 0.915 | 168,568 | +63,371 | 0.03% | 154,280 |
| 2011-03-25 | 2011-03-23 | 0.931 | 105,197 | -46,895 | 0.02% | 97,940 |
| 2011-03-24 | 2011-03-22 | 0.915 | 152,092 | +76,046 | 0.03% | 139,200 |
| 2011-03-23 | 2011-03-21 | 0.931 | 76,046 | -63,371 | 0.01% | 70,800 |
| 2011-03-17 | 2011-03-15 | 0.899 | 139,417 | +126,743 | 0.02% | 125,400 |
| 2010-09-28 | 2010-09-24 | 0.978 | 12,674 | -19,012 | 0.00% | 12,400 |
| 2010-09-22 | 2010-09-20 | 0.947 | 31,686 | +19,012 | 0.01% | 30,000 |
| 2010-08-30 | 2010-08-26 | 0.995 | 12,674 | +612 | 0.00% | 12,609 |
| 2010-08-09 | 2010-08-05 | 1.003 | 12,062 | +100 | 0.00% | 12,101 |
| 2010-05-25 | 2010-05-20 | 0.819 | 11,962 | -29,903 | 0.00% | 9,800 |
| 2010-05-24 | 2010-05-19 | 0.869 | 41,865 | -66,985 | 0.01% | 36,400 |
| 2010-05-19 | 2010-05-17 | 0.903 | 108,850 | +37,081 | 0.02% | 98,280 |
| 2010-05-18 | 2010-05-14 | 0.970 | 71,769 | +35,884 | 0.01% | 69,600 |
| 2010-05-17 | 2010-05-13 | 0.970 | 35,885 | -25,119 | 0.01% | 34,800 |
| 2010-05-13 | 2010-05-11 | 0.953 | 61,004 | +49,042 | 0.01% | 58,140 |
| 2010-01-13 | 2010-01-11 | 1.053 | 11,962 | -20,334 | 0.00% | 12,600 |
| 2010-01-12 | 2010-01-08 | 1.104 | 32,296 | -27,512 | 0.01% | 35,640 |
| 2009-12-07 | 2009-12-03 | 0.853 | 59,808 | +47,846 | 0.01% | 51,000 |
| 2009-06-02 | 2009-05-29 | 1.104 | 11,962 | -197,365 | 0.00% | 13,201 |
| 2009-06-01 | 2009-05-27 | 1.037 | 209,327 | +197,365 | 0.04% | 217,000 |
| 2009-05-26 | 2009-05-22 | 0.970 | 11,962 | -29,903 | 0.00% | 11,600 |
| 2009-05-25 | 2009-05-21 | 0.986 | 41,865 | +29,903 | 0.01% | 41,300 |
| 2009-05-13 | 2009-05-11 | 0.777 | 11,962 | -59,807 | 0.00% | 9,300 |
| 2009-04-28 | 2009-04-24 | 0.677 | 71,769 | +59,807 | 0.01% | 48,600 |
| 2009-02-27 | 2009-02-25 | 0.602 | 11,962 | -17,942 | 0.00% | 7,200 |
| 2008-10-22 | 2008-10-20 | 0.560 | 29,904 | -53,827 | 0.01% | 16,750 |
| 2008-08-20 | 2008-08-18 | 1.116 | 83,731 | +2,220 | 0.02% | 93,479 |
| 2008-05-19 | 2008-05-15 | 1.855 | 81,511 | -59,386 | 0.02% | 151,201 |
| 2008-05-16 | 2008-05-14 | 1.838 | 140,897 | +59,386 | 0.03% | 258,940 |
| 2008-03-14 | 2008-03-12 | 1.941 | 81,511 | -29,111 | 0.02% | 158,201 |
| 2008-03-12 | 2008-03-10 | 1.924 | 110,622 | +29,111 | 0.02% | 212,801 |
| 2008-02-19 | 2008-02-15 | 1.700 | 81,511 | -29,111 | 0.02% | 138,601 |
| 2008-02-18 | 2008-02-14 | 1.700 | 110,622 | +29,111 | 0.02% | 188,101 |
| 2008-02-01 | 2008-01-30 | 1.632 | 81,511 | -17,466 | 0.02% | 133,001 |
| 2008-01-29 | 2008-01-25 | 1.700 | 98,977 | +17,466 | 0.02% | 168,300 |
| 2008-01-24 | 2008-01-22 | 1.649 | 81,511 | -58,222 | 0.02% | 134,415 |
| 2008-01-23 | 2008-01-21 | 1.840 | 139,733 | +59,080 | 0.03% | 257,107 |
| 2008-01-17 | 2008-01-15 | 2.031 | 80,653 | -40,326 | 0.02% | 163,801 |
| 2008-01-16 | 2008-01-14 | 2.152 | 120,979 | +28,805 | 0.02% | 260,400 |
| 2008-01-15 | 2008-01-11 | 2.083 | 92,174 | +11,521 | 0.02% | 191,999 |
| 2008-01-04 | 2008-01-02 | 2.395 | 80,653 | -28,804 | 0.02% | 193,201 |
| 2008-01-03 | 2007-12-31 | 2.448 | 109,457 | +28,804 | 0.02% | 267,900 |
| 2007-12-28 | 2007-12-24 | 3.038 | 80,653 | -28,804 | 0.02% | 245,001 |
| 2007-12-21 | 2007-12-19 | 2.725 | 109,457 | -28,805 | 0.02% | 298,300 |
| 2007-12-03 | 2007-11-29 | 3.125 | 138,262 | -28,804 | 0.03% | 432,001 |
| 2007-11-29 | 2007-11-27 | 3.003 | 167,066 | -28,805 | 0.03% | 501,699 |
| 2007-11-23 | 2007-11-21 | 3.072 | 195,871 | -5,761 | 0.04% | 601,801 |
| 2007-11-15 | 2007-11-13 | 3.177 | 201,632 | +5,761 | 0.04% | 640,501 |
| 2007-11-09 | 2007-11-07 | 3.385 | 195,871 | -5,761 | 0.04% | 663,001 |
| 2007-11-07 | 2007-11-05 | 3.159 | 201,632 | +5,761 | 0.04% | 637,001 |
| 2007-11-05 | 2007-11-01 | 3.402 | 195,871 | +23,044 | 0.04% | 666,401 |
| 2007-11-01 | 2007-10-30 | 3.420 | 172,827 | +23,044 | 0.04% | 591,000 |
| 2007-10-29 | 2007-10-25 | 3.263 | 149,783 | +11,521 | 0.03% | 488,798 |
| 2007-10-26 | 2007-10-24 | 3.246 | 138,262 | -13,826 | 0.03% | 448,801 |
| 2007-10-25 | 2007-10-23 | 3.281 | 152,088 | +13,826 | 0.03% | 498,960 |
| 2007-10-24 | 2007-10-22 | 3.194 | 138,262 | -11,521 | 0.03% | 441,601 |
| 2007-10-22 | 2007-10-17 | 3.142 | 149,783 | +11,521 | 0.03% | 470,598 |
| 2007-10-17 | 2007-10-15 | 3.420 | 138,262 | +28,805 | 0.03% | 472,801 |
| 2007-10-16 | 2007-10-12 | 3.576 | 109,457 | +28,804 | 0.02% | 391,399 |
| 2007-09-12 | 2007-09-10 | 3.177 | 80,653 | -23,043 | 0.02% | 256,201 |
| 2007-09-11 | 2007-09-07 | 2.951 | 103,696 | +23,043 | 0.02% | 305,999 |
| 2007-09-03 | 2007-08-30 | 2.829 | 80,653 | -38,022 | 0.02% | 228,201 |
| 2007-08-31 | 2007-08-29 | 2.795 | 118,675 | +38,022 | 0.02% | 331,661 |
| 2007-08-22 | 2007-08-20 | 2.691 | 80,653 | -11,521 | 0.02% | 217,001 |
| 2007-08-14 | 2007-08-10 | 3.369 | 92,174 | +2,880 | 0.02% | 310,502 |
| 2007-08-06 | 2007-08-02 | 3.512 | 89,294 | -16,743 | 0.02% | 313,600 |
| 2007-07-31 | 2007-07-27 | 4.139 | 106,037 | +16,743 | 0.02% | 438,902 |
| 2007-07-30 | 2007-07-26 | 4.372 | 89,294 | +11,162 | 0.02% | 390,400 |
| 2007-07-27 | 2007-07-25 | 4.498 | 78,132 | -11,162 | 0.02% | 351,399 |
| 2007-07-25 | 2007-07-23 | 3.960 | 89,294 | +39,066 | 0.02% | 353,600 |
| 2007-07-16 | 2007-07-12 | 3.727 | 50,228 | +16,743 | 0.01% | 187,200 |
| 2007-07-13 | 2007-07-11 | 3.942 | 33,485 | +27,904 | 0.01% | 131,999 |
| 2007-07-12 | 2007-07-10 | 3.458 | 5,581 | +5,581 | 0.00% | 19,300 |
| 2007-06-26 | 2007-06-22 | 3.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy