History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-10-10 | 2025-10-08 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-10-09 | 2025-10-06 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-10-08 | 2025-10-03 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-10-06 | 2025-10-02 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-09-19 | 2025-09-17 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-09-18 | 2025-09-16 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-09-12 | 2025-09-10 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-09-10 | 2025-09-08 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-09-09 | 2025-09-05 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-09-02 | 2025-08-29 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-09-01 | 2025-08-28 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-08-29 | 2025-08-27 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-08-28 | 2025-08-26 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-08-20 | 2025-08-18 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-08-13 | 2025-08-11 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-08-12 | 2025-08-08 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-15 | 2025-07-11 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-07-02 | 2025-06-27 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-06-17 | 2025-06-13 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-06-16 | 2025-06-12 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-06-13 | 2025-06-11 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-06-12 | 2025-06-10 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-06-11 | 2025-06-09 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-06-05 | 2025-06-03 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-06-03 | 2025-05-30 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-05-30 | 2025-05-28 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-05-26 | 2025-05-22 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-05-22 | 2025-05-20 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-05-21 | 2025-05-19 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-05-20 | 2025-05-16 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-05-16 | 2025-05-14 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-05-15 | 2025-05-13 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-05-08 | 2025-05-06 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-05-07 | 2025-05-02 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-04-30 | 2025-04-28 | 0.455 | 1,262,200 | +0 | 0.07% | 574,301 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,262,200 | +0 | 0.07% | 574,301 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,262,200 | +0 | 0.07% | 574,301 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,262,200 | +0 | 0.07% | 574,301 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-04-17 | 2025-04-15 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,262,200 | +0 | 0.07% | 574,301 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-04-14 | 2025-04-10 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-04-11 | 2025-04-09 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-04-08 | 2025-04-03 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-04-03 | 2025-04-01 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-04-02 | 2025-03-31 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-04-01 | 2025-03-28 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-03-31 | 2025-03-27 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-03-28 | 2025-03-26 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-03-26 | 2025-03-24 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-03-25 | 2025-03-21 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-03-21 | 2025-03-19 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-03-20 | 2025-03-18 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-03-19 | 2025-03-17 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-03-13 | 2025-03-11 | 0.465 | 1,262,200 | +0 | 0.07% | 586,923 |
| 2025-03-12 | 2025-03-10 | 0.465 | 1,262,200 | +0 | 0.07% | 586,923 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-03-07 | 2025-03-05 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-03-06 | 2025-03-04 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-03-05 | 2025-03-03 | 0.460 | 1,262,200 | +0 | 0.07% | 580,612 |
| 2025-03-04 | 2025-02-28 | 0.465 | 1,262,200 | +0 | 0.07% | 586,923 |
| 2025-03-03 | 2025-02-27 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-02-28 | 2025-02-26 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-02-27 | 2025-02-25 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-02-26 | 2025-02-24 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-02-25 | 2025-02-21 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-02-24 | 2025-02-20 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-02-21 | 2025-02-19 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-02-20 | 2025-02-18 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-02-19 | 2025-02-17 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-02-18 | 2025-02-14 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-02-17 | 2025-02-13 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-02-14 | 2025-02-12 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-02-13 | 2025-02-11 | 0.455 | 1,262,200 | +0 | 0.07% | 574,301 |
| 2025-02-12 | 2025-02-10 | 0.475 | 1,262,200 | +0 | 0.07% | 599,545 |
| 2025-02-11 | 2025-02-07 | 0.475 | 1,262,200 | +0 | 0.07% | 599,545 |
| 2025-02-10 | 2025-02-06 | 0.460 | 1,262,200 | +0 | 0.07% | 580,612 |
| 2025-02-07 | 2025-02-05 | 0.480 | 1,262,200 | +0 | 0.07% | 605,856 |
| 2025-02-06 | 2025-02-04 | 0.560 | 1,262,200 | +0 | 0.07% | 706,832 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-02-04 | 2025-01-28 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-01-27 | 2025-01-23 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-01-24 | 2025-01-22 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-01-23 | 2025-01-21 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-01-22 | 2025-01-20 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-01-21 | 2025-01-17 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-01-20 | 2025-01-16 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-01-17 | 2025-01-15 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2025-01-16 | 2025-01-14 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-01-14 | 2025-01-10 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2025-01-13 | 2025-01-09 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2025-01-10 | 2025-01-08 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-01-09 | 2025-01-07 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,262,200 | +0 | 0.07% | 542,746 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-01-03 | 2024-12-31 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2025-01-02 | 2024-12-27 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2024-12-30 | 2024-12-24 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2024-12-27 | 2024-12-20 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2024-12-23 | 2024-12-19 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2024-12-20 | 2024-12-18 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2024-12-19 | 2024-12-17 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2024-12-18 | 2024-12-16 | 0.435 | 1,262,200 | +0 | 0.07% | 549,057 |
| 2024-12-17 | 2024-12-13 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2024-12-16 | 2024-12-12 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2024-12-13 | 2024-12-11 | 0.440 | 1,262,200 | +0 | 0.07% | 555,368 |
| 2024-12-12 | 2024-12-10 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2024-12-10 | 2024-12-06 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2024-12-09 | 2024-12-05 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2024-12-05 | 2024-12-03 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2024-12-02 | 2024-11-28 | 0.445 | 1,262,200 | +0 | 0.07% | 561,679 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2024-11-28 | 2024-11-26 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2024-11-27 | 2024-11-25 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2024-11-26 | 2024-11-22 | 0.450 | 1,262,200 | +0 | 0.07% | 567,990 |
| 2024-11-25 | 2024-11-21 | 0.450 | 1,262,200 | -132,000 | 0.07% | 567,990 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,394,200 | -68,000 | 0.08% | 627,390 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,462,200 | +60,000 | 0.08% | 657,990 |
| 2024-05-28 | 2024-05-24 | 0.475 | 1,402,200 | +6,000 | 0.08% | 666,045 |
| 2024-01-16 | 2024-01-12 | 0.475 | 1,396,200 | -150,000 | 0.08% | 663,195 |
| 2024-01-15 | 2024-01-11 | 0.490 | 1,546,200 | +150,000 | 0.09% | 757,638 |
| 2023-12-19 | 2023-12-15 | 0.522 | 1,396,200 | +30,935 | 0.08% | 728,197 |
| 2023-08-25 | 2023-08-23 | 0.533 | 1,365,265 | +28,671 | 0.08% | 727,336 |
| 2023-05-19 | 2023-05-17 | 0.543 | 1,336,594 | -55,524 | 0.08% | 726,024 |
| 2023-03-06 | 2023-03-02 | 0.543 | 1,392,118 | -86,158 | 0.08% | 756,184 |
| 2023-01-09 | 2023-01-05 | 0.554 | 1,478,276 | +76,585 | 0.09% | 818,426 |
| 2022-12-15 | 2022-12-13 | 0.561 | 1,401,691 | +17,719 | 0.08% | 785,962 |
| 2022-10-06 | 2022-10-03 | 0.571 | 1,383,972 | -9,452 | 0.08% | 790,668 |
| 2022-08-30 | 2022-08-26 | 0.636 | 1,393,424 | +25,980 | 0.08% | 886,303 |
| 2022-07-04 | 2022-06-29 | 0.647 | 1,367,444 | -68,642 | 0.08% | 884,520 |
| 2022-06-30 | 2022-06-28 | 0.647 | 1,436,086 | -14,841 | 0.09% | 928,920 |
| 2022-06-08 | 2022-06-06 | 0.625 | 1,450,927 | -92,758 | 0.09% | 907,236 |
| 2022-06-02 | 2022-05-31 | 0.625 | 1,543,685 | -92,759 | 0.09% | 965,236 |
| 2022-05-31 | 2022-05-27 | 0.647 | 1,636,444 | -92,758 | 0.10% | 1,058,520 |
| 2022-05-27 | 2022-05-25 | 0.636 | 1,729,202 | -70,497 | 0.10% | 1,099,878 |
| 2022-05-26 | 2022-05-24 | 0.636 | 1,799,699 | -22,262 | 0.11% | 1,144,718 |
| 2022-05-24 | 2022-05-20 | 0.636 | 1,821,961 | -53,800 | 0.11% | 1,158,878 |
| 2022-05-23 | 2022-05-19 | 0.636 | 1,875,761 | -131,717 | 0.11% | 1,193,098 |
| 2022-04-27 | 2022-04-25 | 0.636 | 2,007,478 | +92,759 | 0.12% | 1,276,878 |
| 2022-03-03 | 2022-03-01 | 0.647 | 1,914,719 | -98,324 | 0.11% | 1,238,520 |
| 2022-02-28 | 2022-02-24 | 0.647 | 2,013,043 | -61,221 | 0.12% | 1,302,120 |
| 2022-02-25 | 2022-02-23 | 0.647 | 2,074,264 | -9,275 | 0.12% | 1,341,720 |
| 2022-02-24 | 2022-02-22 | 0.647 | 2,083,539 | -16,697 | 0.12% | 1,347,720 |
| 2022-02-22 | 2022-02-18 | 0.647 | 2,100,236 | -9,276 | 0.13% | 1,358,520 |
| 2022-01-04 | 2021-12-31 | 0.647 | 2,109,512 | +27,828 | 0.13% | 1,364,520 |
| 2021-12-28 | 2021-12-22 | 0.658 | 2,081,684 | +27,827 | 0.12% | 1,368,962 |
| 2021-12-20 | 2021-12-16 | 0.656 | 2,053,857 | +30,123 | 0.12% | 1,348,295 |
| 2021-12-08 | 2021-12-06 | 0.656 | 2,023,734 | +78,603 | 0.12% | 1,328,520 |
| 2021-11-01 | 2021-10-28 | 0.667 | 1,945,131 | +18,279 | 0.12% | 1,298,202 |
| 2021-10-27 | 2021-10-25 | 0.678 | 1,926,852 | -51,183 | 0.12% | 1,307,084 |
| 2021-10-20 | 2021-10-18 | 0.667 | 1,978,035 | -47,526 | 0.12% | 1,320,162 |
| 2021-10-18 | 2021-10-12 | 0.678 | 2,025,561 | -71,291 | 0.12% | 1,374,044 |
| 2021-10-12 | 2021-10-08 | 0.667 | 2,096,852 | +49,355 | 0.13% | 1,399,462 |
| 2021-10-11 | 2021-10-07 | 0.667 | 2,047,497 | -140,753 | 0.12% | 1,366,522 |
| 2021-09-24 | 2021-09-21 | 0.667 | 2,188,250 | -45,699 | 0.13% | 1,460,462 |
| 2021-08-27 | 2021-08-25 | 0.646 | 2,233,949 | +45,699 | 0.13% | 1,442,078 |
| 2021-08-17 | 2021-08-13 | 0.656 | 2,188,250 | -155,376 | 0.13% | 1,436,520 |
| 2021-07-30 | 2021-07-28 | 0.646 | 2,343,626 | -118,818 | 0.14% | 1,512,878 |
| 2021-06-04 | 2021-06-02 | 0.646 | 2,462,444 | +95,054 | 0.15% | 1,589,578 |
| 2021-05-12 | 2021-05-10 | 0.646 | 2,367,390 | +29,248 | 0.14% | 1,528,218 |
| 2021-05-10 | 2021-05-06 | 0.646 | 2,338,142 | +58,494 | 0.14% | 1,509,338 |
| 2021-03-22 | 2021-03-18 | 0.656 | 2,279,648 | -274,194 | 0.14% | 1,496,520 |
| 2021-03-17 | 2021-03-15 | 0.646 | 2,553,842 | -168,172 | 0.15% | 1,648,578 |
| 2021-03-03 | 2021-03-01 | 0.656 | 2,722,014 | -14,624 | 0.16% | 1,786,920 |
| 2021-02-26 | 2021-02-24 | 0.646 | 2,736,638 | -411,290 | 0.16% | 1,766,578 |
| 2021-02-23 | 2021-02-19 | 0.656 | 3,147,928 | +182,796 | 0.19% | 2,066,520 |
| 2021-02-22 | 2021-02-18 | 0.678 | 2,965,132 | -182,796 | 0.18% | 2,011,404 |
| 2021-02-19 | 2021-02-17 | 0.656 | 3,147,928 | +54,838 | 0.19% | 2,066,520 |
| 2021-02-18 | 2021-02-16 | 0.635 | 3,093,090 | +109,678 | 0.19% | 1,962,836 |
| 2021-02-04 | 2021-02-02 | 0.656 | 2,983,412 | +118,817 | 0.18% | 1,958,520 |
| 2021-01-27 | 2021-01-25 | 0.646 | 2,864,595 | +67,635 | 0.17% | 1,849,178 |
| 2021-01-22 | 2021-01-20 | 0.656 | 2,796,960 | +23,763 | 0.17% | 1,836,120 |
| 2021-01-15 | 2021-01-13 | 0.689 | 2,773,197 | -120,645 | 0.17% | 1,911,546 |
| 2021-01-05 | 2020-12-31 | 0.646 | 2,893,842 | +182,796 | 0.17% | 1,868,058 |
| 2020-12-29 | 2020-12-24 | 0.656 | 2,711,046 | -9,140 | 0.16% | 1,779,720 |
| 2020-12-22 | 2020-12-18 | 0.656 | 2,720,186 | -7,312 | 0.16% | 1,785,720 |
| 2020-12-18 | 2020-12-16 | 0.666 | 2,727,498 | +219,694 | 0.16% | 1,816,865 |
| 2020-12-16 | 2020-12-14 | 0.666 | 2,507,804 | +79,264 | 0.15% | 1,670,520 |
| 2020-12-04 | 2020-12-02 | 0.644 | 2,428,540 | +90,073 | 0.15% | 1,563,796 |
| 2020-11-30 | 2020-11-26 | 0.666 | 2,338,467 | -54,044 | 0.14% | 1,557,720 |
| 2020-11-27 | 2020-11-25 | 0.677 | 2,392,511 | +9,008 | 0.15% | 1,620,282 |
| 2020-11-25 | 2020-11-23 | 0.655 | 2,383,503 | +45,036 | 0.14% | 1,561,258 |
| 2020-11-20 | 2020-11-18 | 0.655 | 2,338,467 | -73,860 | 0.14% | 1,531,758 |
| 2020-11-19 | 2020-11-17 | 0.666 | 2,412,327 | +73,860 | 0.15% | 1,606,920 |
| 2020-11-18 | 2020-11-16 | 0.666 | 2,338,467 | -54,044 | 0.14% | 1,557,720 |
| 2020-11-10 | 2020-11-06 | 0.666 | 2,392,511 | +90,073 | 0.15% | 1,593,720 |
| 2020-10-28 | 2020-10-23 | 0.666 | 2,302,438 | -45,036 | 0.14% | 1,533,720 |
| 2020-10-27 | 2020-10-22 | 0.666 | 2,347,474 | -45,037 | 0.14% | 1,563,720 |
| 2020-10-22 | 2020-10-20 | 0.666 | 2,392,511 | -45,036 | 0.14% | 1,593,720 |
| 2020-10-19 | 2020-10-15 | 0.666 | 2,437,547 | -45,036 | 0.15% | 1,623,720 |
| 2020-09-25 | 2020-09-23 | 0.666 | 2,482,583 | -90,073 | 0.15% | 1,653,720 |
| 2020-09-21 | 2020-09-17 | 0.666 | 2,572,656 | +90,073 | 0.16% | 1,713,720 |
| 2020-09-18 | 2020-09-16 | 0.666 | 2,482,583 | -37,831 | 0.15% | 1,653,720 |
| 2020-09-15 | 2020-09-11 | 0.666 | 2,520,414 | -7,206 | 0.15% | 1,678,920 |
| 2020-09-14 | 2020-09-10 | 0.666 | 2,527,620 | -23,419 | 0.15% | 1,683,720 |
| 2020-09-10 | 2020-09-08 | 0.666 | 2,551,039 | -21,617 | 0.15% | 1,699,320 |
| 2020-09-08 | 2020-09-04 | 0.666 | 2,572,656 | +30,625 | 0.16% | 1,713,720 |
| 2020-09-07 | 2020-09-03 | 0.666 | 2,542,031 | -10,809 | 0.15% | 1,693,320 |
| 2020-09-04 | 2020-09-02 | 0.666 | 2,552,840 | +70,257 | 0.15% | 1,700,520 |
| 2020-08-25 | 2020-08-21 | 0.682 | 2,482,583 | +16,279 | 0.15% | 1,692,379 |
| 2020-08-20 | 2020-08-18 | 0.682 | 2,466,304 | +57,268 | 0.15% | 1,681,282 |
| 2020-08-19 | 2020-08-17 | 0.693 | 2,409,036 | +32,214 | 0.15% | 1,669,164 |
| 2020-08-14 | 2020-08-12 | 0.682 | 2,376,822 | +89,482 | 0.14% | 1,620,282 |
| 2020-08-13 | 2020-08-11 | 0.693 | 2,287,340 | +44,741 | 0.14% | 1,584,844 |
| 2020-08-06 | 2020-08-04 | 0.682 | 2,242,599 | +44,741 | 0.14% | 1,528,782 |
| 2020-08-04 | 2020-07-31 | 0.671 | 2,197,858 | -37,582 | 0.13% | 1,473,720 |
| 2020-08-03 | 2020-07-30 | 0.693 | 2,235,440 | +141,381 | 0.14% | 1,548,884 |
| 2020-07-31 | 2020-07-29 | 0.693 | 2,094,059 | +37,583 | 0.13% | 1,450,924 |
| 2020-07-23 | 2020-07-21 | 0.682 | 2,056,476 | +44,741 | 0.13% | 1,401,902 |
| 2020-07-22 | 2020-07-20 | 0.682 | 2,011,735 | -44,741 | 0.12% | 1,371,402 |
| 2020-07-06 | 2020-07-02 | 0.704 | 2,056,476 | +89,482 | 0.13% | 1,447,866 |
| 2020-07-02 | 2020-06-29 | 0.704 | 1,966,994 | -89,482 | 0.12% | 1,384,866 |
| 2020-06-29 | 2020-06-24 | 0.682 | 2,056,476 | +50,110 | 0.13% | 1,401,902 |
| 2020-06-18 | 2020-06-16 | 0.704 | 2,006,366 | +39,372 | 0.12% | 1,412,586 |
| 2020-06-11 | 2020-06-09 | 0.693 | 1,966,994 | -17,897 | 0.12% | 1,362,884 |
| 2020-06-05 | 2020-06-03 | 0.671 | 1,984,891 | +17,897 | 0.12% | 1,330,920 |
| 2020-03-26 | 2020-03-24 | 0.726 | 1,966,994 | -14,317 | 0.12% | 1,428,830 |
| 2020-03-12 | 2020-03-10 | 0.749 | 1,981,311 | -26,845 | 0.12% | 1,483,514 |
| 2020-03-11 | 2020-03-09 | 0.749 | 2,008,156 | -32,214 | 0.12% | 1,503,614 |
| 2020-02-25 | 2020-02-21 | 0.726 | 2,040,370 | -75,164 | 0.12% | 1,482,130 |
| 2020-02-24 | 2020-02-20 | 0.726 | 2,115,534 | -44,741 | 0.13% | 1,536,730 |
| 2020-02-21 | 2020-02-19 | 0.726 | 2,160,275 | -37,583 | 0.13% | 1,569,230 |
| 2020-02-19 | 2020-02-17 | 0.726 | 2,197,858 | -16,107 | 0.13% | 1,596,530 |
| 2020-02-18 | 2020-02-14 | 0.715 | 2,213,965 | -35,793 | 0.13% | 1,583,488 |
| 2020-02-13 | 2020-02-11 | 0.704 | 2,249,758 | +14,318 | 0.14% | 1,583,946 |
| 2020-01-13 | 2020-01-09 | 0.782 | 2,235,440 | -44,741 | 0.14% | 1,748,740 |
| 2019-12-12 | 2019-12-10 | 0.807 | 2,280,181 | +38,538 | 0.14% | 1,840,326 |
| 2019-10-08 | 2019-10-03 | 0.921 | 2,241,643 | -63,338 | 0.14% | 2,064,042 |
| 2019-10-04 | 2019-10-02 | 0.887 | 2,304,981 | -70,376 | 0.14% | 2,043,756 |
| 2019-08-26 | 2019-08-22 | 0.680 | 2,375,357 | +33,255 | 0.15% | 1,615,738 |
| 2019-06-18 | 2019-06-14 | 0.680 | 2,342,102 | -78,064 | 0.14% | 1,593,118 |
| 2019-05-15 | 2019-05-10 | 0.772 | 2,420,166 | -6,939 | 0.15% | 1,869,434 |
| 2019-05-08 | 2019-05-06 | 0.784 | 2,427,105 | -26,022 | 0.15% | 1,902,776 |
| 2019-05-03 | 2019-04-30 | 0.807 | 2,453,127 | -8,674 | 0.15% | 1,979,740 |
| 2019-05-02 | 2019-04-29 | 0.795 | 2,461,801 | -8,673 | 0.15% | 1,958,358 |
| 2019-04-02 | 2019-03-29 | 0.842 | 2,470,474 | -17,348 | 0.15% | 2,079,186 |
| 2019-03-18 | 2019-03-14 | 0.876 | 2,487,822 | -26,021 | 0.15% | 2,179,832 |
| 2019-03-15 | 2019-03-13 | 0.876 | 2,513,843 | -15,613 | 0.16% | 2,202,632 |
| 2019-02-21 | 2019-02-19 | 0.784 | 2,529,456 | +8,673 | 0.16% | 1,983,016 |
| 2018-12-12 | 2018-12-10 | 0.810 | 2,520,783 | +45,375 | 0.16% | 2,042,035 |
| 2018-12-05 | 2018-12-03 | 0.834 | 2,475,408 | -17,036 | 0.16% | 2,063,402 |
| 2018-12-03 | 2018-11-29 | 0.822 | 2,492,444 | +68,142 | 0.16% | 2,048,340 |
| 2018-11-19 | 2018-11-15 | 0.822 | 2,424,302 | +17,035 | 0.15% | 1,992,340 |
| 2018-11-09 | 2018-11-07 | 0.822 | 2,407,267 | +25,553 | 0.15% | 1,978,340 |
| 2018-10-04 | 2018-10-02 | 0.857 | 2,381,714 | +8,518 | 0.15% | 2,041,226 |
| 2018-09-26 | 2018-09-21 | 0.881 | 2,373,196 | +18,739 | 0.15% | 2,089,650 |
| 2018-08-28 | 2018-08-24 | 0.952 | 2,354,457 | +32,079 | 0.15% | 2,241,906 |
| 2018-08-27 | 2018-08-23 | 0.952 | 2,322,378 | -50,410 | 0.15% | 2,211,360 |
| 2018-08-21 | 2018-08-17 | 0.952 | 2,372,788 | +112,582 | 0.15% | 2,259,360 |
| 2018-08-14 | 2018-08-10 | 1.012 | 2,260,206 | +84,016 | 0.14% | 2,286,670 |
| 2018-07-25 | 2018-07-23 | 0.905 | 2,176,190 | -16,803 | 0.14% | 1,968,552 |
| 2018-07-23 | 2018-07-19 | 0.857 | 2,192,993 | -8,401 | 0.14% | 1,879,344 |
| 2018-07-20 | 2018-07-18 | 0.833 | 2,201,394 | +33,606 | 0.14% | 1,834,140 |
| 2018-07-19 | 2018-07-17 | 0.857 | 2,167,788 | +16,803 | 0.14% | 1,857,744 |
| 2018-07-18 | 2018-07-16 | 0.857 | 2,150,985 | +23,525 | 0.14% | 1,843,344 |
| 2018-07-16 | 2018-07-12 | 0.916 | 2,127,460 | +16,803 | 0.14% | 1,949,794 |
| 2018-07-10 | 2018-07-06 | 0.893 | 2,110,657 | +5,041 | 0.13% | 1,884,150 |
| 2018-07-09 | 2018-07-05 | 0.905 | 2,105,616 | +5,041 | 0.13% | 1,904,712 |
| 2018-07-03 | 2018-06-28 | 0.964 | 2,100,575 | -8,402 | 0.13% | 2,025,162 |
| 2018-05-10 | 2018-05-08 | 1.131 | 2,108,977 | -16,803 | 0.13% | 2,384,691 |
| 2018-05-08 | 2018-05-04 | 1.155 | 2,125,780 | +92,418 | 0.13% | 2,454,294 |
| 2018-05-07 | 2018-05-03 | 1.155 | 2,033,362 | +8,402 | 0.13% | 2,347,594 |
| 2018-05-03 | 2018-04-30 | 1.155 | 2,024,960 | +92,418 | 0.13% | 2,337,894 |
| 2018-04-30 | 2018-04-26 | 1.095 | 1,932,542 | -8,402 | 0.12% | 2,116,184 |
| 2018-04-12 | 2018-04-10 | 1.095 | 1,940,944 | -58,811 | 0.12% | 2,125,384 |
| 2018-03-16 | 2018-03-14 | 1.095 | 1,999,755 | +50,409 | 0.13% | 2,189,784 |
| 2018-02-14 | 2018-02-12 | 1.107 | 1,949,346 | -15,123 | 0.12% | 2,157,786 |
| 2018-02-08 | 2018-02-06 | 1.107 | 1,964,469 | -42,008 | 0.12% | 2,174,526 |
| 2018-02-07 | 2018-02-05 | 1.166 | 2,006,477 | -47,049 | 0.13% | 2,340,436 |
| 2018-02-06 | 2018-02-02 | 1.178 | 2,053,526 | -8,401 | 0.13% | 2,419,758 |
| 2018-01-29 | 2018-01-25 | 1.214 | 2,061,927 | +6,721 | 0.13% | 2,503,283 |
| 2018-01-19 | 2018-01-17 | 1.143 | 2,055,206 | -8,402 | 0.13% | 2,348,352 |
| 2018-01-18 | 2018-01-16 | 1.131 | 2,063,608 | +47,049 | 0.13% | 2,333,390 |
| 2018-01-10 | 2018-01-08 | 1.155 | 2,016,559 | +50,410 | 0.13% | 2,328,194 |
| 2018-01-08 | 2018-01-04 | 1.178 | 1,966,149 | -1,680 | 0.12% | 2,316,798 |
| 2018-01-05 | 2018-01-03 | 1.107 | 1,967,829 | +1,680 | 0.12% | 2,178,246 |
| 2017-12-18 | 2017-12-14 | 1.131 | 1,966,149 | +8,402 | 0.12% | 2,223,190 |
| 2017-12-14 | 2017-12-12 | 1.143 | 1,957,747 | -50,410 | 0.12% | 2,236,992 |
| 2017-12-12 | 2017-12-08 | 1.205 | 2,008,157 | +25,204 | 0.13% | 2,420,581 |
| 2017-12-04 | 2017-11-30 | 1.217 | 1,982,953 | -59,732 | 0.13% | 2,414,102 |
| 2017-11-29 | 2017-11-27 | 1.217 | 2,042,685 | +91,258 | 0.14% | 2,486,822 |
| 2017-11-28 | 2017-11-24 | 1.242 | 1,951,427 | +18,251 | 0.14% | 2,422,766 |
| 2017-11-27 | 2017-11-23 | 1.157 | 1,933,176 | -33,184 | 0.13% | 2,236,993 |
| 2017-11-24 | 2017-11-22 | 1.133 | 1,966,360 | -4,978 | 0.14% | 2,227,988 |
| 2017-11-09 | 2017-11-07 | 1.350 | 1,971,338 | +34,844 | 0.14% | 2,661,344 |
| 2017-11-03 | 2017-11-01 | 1.326 | 1,936,494 | -79,643 | 0.14% | 2,567,620 |
| 2017-10-27 | 2017-10-25 | 1.350 | 2,016,137 | +79,643 | 0.15% | 2,721,824 |
| 2017-10-24 | 2017-10-20 | 1.386 | 1,936,494 | +8,296 | 0.14% | 2,684,330 |
| 2017-10-23 | 2017-10-19 | 1.471 | 1,928,198 | +6,637 | 0.14% | 2,835,524 |
| 2017-10-20 | 2017-10-18 | 1.507 | 1,921,561 | -415 | 0.14% | 2,895,250 |
| 2017-10-19 | 2017-10-17 | 1.519 | 1,921,976 | +21,570 | 0.14% | 2,919,042 |
| 2017-10-18 | 2017-10-16 | 1.555 | 1,900,406 | -33,184 | 0.14% | 2,955,004 |
| 2017-10-17 | 2017-10-13 | 1.459 | 1,933,590 | -3,319 | 0.14% | 2,820,146 |
| 2017-10-16 | 2017-10-12 | 1.229 | 1,936,909 | -29,866 | 0.14% | 2,381,394 |
| 2017-10-13 | 2017-10-11 | 1.266 | 1,966,775 | -16,592 | 0.14% | 2,489,235 |
| 2017-10-12 | 2017-10-10 | 1.338 | 1,983,367 | -44,800 | 0.15% | 2,653,676 |
| 2017-10-11 | 2017-10-09 | 1.326 | 2,028,167 | +58,073 | 0.15% | 2,689,170 |
| 2017-10-10 | 2017-10-06 | 1.242 | 1,970,094 | -116,146 | 0.14% | 2,445,942 |
| 2017-10-09 | 2017-10-04 | 1.085 | 2,086,240 | -8,296 | 0.15% | 2,263,230 |
| 2017-10-03 | 2017-09-28 | 1.025 | 2,094,536 | -9,956 | 0.15% | 2,145,995 |
| 2017-09-28 | 2017-09-26 | 0.988 | 2,104,492 | -3,318 | 0.15% | 2,080,094 |
| 2017-09-20 | 2017-09-18 | 1.025 | 2,107,810 | -29,866 | 0.16% | 2,159,595 |
| 2017-09-13 | 2017-09-11 | 1.000 | 2,137,676 | +28,207 | 0.16% | 2,138,661 |
| 2017-09-12 | 2017-09-08 | 1.000 | 2,109,469 | -33,185 | 0.16% | 2,110,441 |
| 2017-09-11 | 2017-09-07 | 1.013 | 2,142,654 | -94,576 | 0.16% | 2,169,468 |
| 2017-09-06 | 2017-09-04 | 0.988 | 2,237,230 | -41,481 | 0.17% | 2,211,294 |
| 2017-09-04 | 2017-08-31 | 1.000 | 2,278,711 | -49,777 | 0.17% | 2,279,761 |
| 2017-09-01 | 2017-08-30 | 0.940 | 2,328,488 | -24,889 | 0.17% | 2,189,226 |
| 2017-08-25 | 2017-08-22 | 1.000 | 2,353,377 | +49,777 | 0.18% | 2,354,235 |
| 2017-08-24 | 2017-08-21 | 1.000 | 2,303,600 | +110,806 | 0.17% | 2,304,440 |
| 2017-08-22 | 2017-08-18 | 1.000 | 2,192,794 | +9,477 | 0.17% | 2,193,593 |
| 2017-08-21 | 2017-08-17 | 1.000 | 2,183,317 | -45,804 | 0.17% | 2,184,113 |
| 2017-08-15 | 2017-08-11 | 1.000 | 2,229,121 | -45,803 | 0.17% | 2,229,933 |
| 2017-08-14 | 2017-08-10 | 1.026 | 2,274,924 | +45,803 | 0.18% | 2,333,367 |
| 2017-08-03 | 2017-08-01 | 1.026 | 2,229,121 | +31,589 | 0.17% | 2,286,387 |
| 2017-08-01 | 2017-07-28 | 1.038 | 2,197,532 | -15,794 | 0.17% | 2,281,814 |
| 2017-07-31 | 2017-07-27 | 1.013 | 2,213,326 | +134,251 | 0.17% | 2,242,160 |
| 2017-07-28 | 2017-07-26 | 1.026 | 2,079,075 | +102,662 | 0.16% | 2,132,487 |
| 2017-07-25 | 2017-07-21 | 1.102 | 1,976,413 | +23,692 | 0.15% | 2,177,349 |
| 2017-07-20 | 2017-07-18 | 1.076 | 1,952,721 | +20,532 | 0.15% | 2,101,795 |
| 2017-07-19 | 2017-07-17 | 1.114 | 1,932,189 | +30,009 | 0.15% | 2,153,096 |
| 2017-07-13 | 2017-07-11 | 1.216 | 1,902,180 | -25,271 | 0.15% | 2,312,352 |
| 2017-07-11 | 2017-07-07 | 1.190 | 1,927,451 | -31,588 | 0.15% | 2,294,259 |
| 2017-07-10 | 2017-07-06 | 1.165 | 1,959,039 | -7,897 | 0.15% | 2,282,244 |
| 2017-07-07 | 2017-07-05 | 1.140 | 1,966,936 | +23,691 | 0.15% | 2,241,630 |
| 2017-07-04 | 2017-06-30 | 1.114 | 1,943,245 | +15,794 | 0.15% | 2,165,416 |
| 2017-06-21 | 2017-06-19 | 1.076 | 1,927,451 | -6,317 | 0.15% | 2,074,595 |
| 2017-06-16 | 2017-06-14 | 1.102 | 1,933,768 | -7,897 | 0.15% | 2,130,369 |
| 2017-06-02 | 2017-05-31 | 1.013 | 1,941,665 | -31,589 | 0.15% | 1,966,960 |
| 2017-05-31 | 2017-05-26 | 1.026 | 1,973,254 | +31,589 | 0.15% | 2,023,947 |
| 2017-05-09 | 2017-05-05 | 1.114 | 1,941,665 | -15,795 | 0.15% | 2,163,656 |
| 2017-04-27 | 2017-04-25 | 1.038 | 1,957,460 | +15,795 | 0.15% | 2,032,534 |
| 2017-04-26 | 2017-04-24 | 1.076 | 1,941,665 | +47,382 | 0.15% | 2,089,895 |
| 2017-04-21 | 2017-04-19 | 1.102 | 1,894,283 | +23,692 | 0.15% | 2,086,869 |
| 2017-04-12 | 2017-04-10 | 1.190 | 1,870,591 | -15,795 | 0.15% | 2,226,578 |
| 2017-04-06 | 2017-04-03 | 1.165 | 1,886,386 | +39,486 | 0.15% | 2,197,605 |
| 2017-04-05 | 2017-03-31 | 1.127 | 1,846,900 | +23,691 | 0.14% | 2,081,443 |
| 2017-04-03 | 2017-03-30 | 1.165 | 1,823,209 | +14,215 | 0.14% | 2,124,005 |
| 2017-03-30 | 2017-03-28 | 1.190 | 1,808,994 | +17,374 | 0.14% | 2,153,258 |
| 2017-03-21 | 2017-03-17 | 1.266 | 1,791,620 | -31,589 | 0.14% | 2,268,700 |
| 2017-03-20 | 2017-03-16 | 1.266 | 1,823,209 | +31,589 | 0.15% | 2,308,701 |
| 2017-03-16 | 2017-03-14 | 1.266 | 1,791,620 | +6,318 | 0.14% | 2,268,700 |
| 2017-03-14 | 2017-03-10 | 1.317 | 1,785,302 | -23,692 | 0.14% | 2,351,128 |
| 2017-03-13 | 2017-03-09 | 1.292 | 1,808,994 | +23,692 | 0.14% | 2,336,514 |
| 2017-03-10 | 2017-03-08 | 1.342 | 1,785,302 | -23,692 | 0.14% | 2,396,342 |
| 2017-03-08 | 2017-03-06 | 1.342 | 1,808,994 | +23,692 | 0.14% | 2,428,142 |
| 2017-03-06 | 2017-03-02 | 1.368 | 1,785,302 | +7,897 | 0.14% | 2,441,556 |
| 2017-02-28 | 2017-02-24 | 1.393 | 1,777,405 | -15,794 | 0.14% | 2,475,770 |
| 2017-02-10 | 2017-02-08 | 1.342 | 1,793,199 | +23,691 | 0.14% | 2,406,941 |
| 2017-02-09 | 2017-02-07 | 1.380 | 1,769,508 | +23,691 | 0.14% | 2,442,363 |
| 2017-02-08 | 2017-02-06 | 1.431 | 1,745,817 | +45,804 | 0.14% | 2,498,091 |
| 2017-02-07 | 2017-02-03 | 1.520 | 1,700,013 | +7,897 | 0.14% | 2,583,239 |
| 2017-02-01 | 2017-01-25 | 1.368 | 1,692,116 | -33,168 | 0.14% | 2,314,116 |
| 2017-01-23 | 2017-01-19 | 1.368 | 1,725,284 | +7,897 | 0.14% | 2,359,476 |
| 2016-12-29 | 2016-12-23 | 1.355 | 1,717,387 | -1,580 | 0.15% | 2,326,929 |
| 2016-12-28 | 2016-12-22 | 1.368 | 1,718,967 | -47,382 | 0.15% | 2,350,837 |
| 2016-12-22 | 2016-12-20 | 1.355 | 1,766,349 | -36,327 | 0.15% | 2,393,269 |
| 2016-12-21 | 2016-12-19 | 1.355 | 1,802,676 | -18,953 | 0.15% | 2,442,489 |
| 2016-12-19 | 2016-12-15 | 1.355 | 1,821,629 | -7,897 | 0.16% | 2,468,169 |
| 2016-12-16 | 2016-12-14 | 1.355 | 1,829,526 | -15,794 | 0.16% | 2,478,869 |
| 2016-12-15 | 2016-12-13 | 1.355 | 1,845,320 | -26,851 | 0.16% | 2,500,268 |
| 2016-12-14 | 2016-12-12 | 1.355 | 1,872,171 | -23,691 | 0.16% | 2,536,649 |
| 2016-12-13 | 2016-12-09 | 1.355 | 1,895,862 | -257,446 | 0.16% | 2,568,749 |
| 2016-12-05 | 2016-12-01 | 0.912 | 2,153,308 | -11,056 | 0.18% | 1,963,224 |
| 2016-12-01 | 2016-11-29 | 0.924 | 2,164,364 | +4,738 | 0.18% | 2,000,711 |
| 2016-11-29 | 2016-11-25 | 0.912 | 2,159,626 | +191,110 | 0.18% | 1,968,984 |
| 2016-11-25 | 2016-11-23 | 0.886 | 1,968,516 | +37,907 | 0.17% | 1,744,890 |
| 2016-11-23 | 2016-11-21 | 0.962 | 1,930,609 | -33,168 | 0.16% | 1,857,972 |
| 2016-11-11 | 2016-11-09 | 0.924 | 1,963,777 | +15,794 | 0.17% | 1,815,291 |
| 2016-11-07 | 2016-11-03 | 1.026 | 1,947,983 | -55,280 | 0.17% | 1,998,027 |
| 2016-11-04 | 2016-11-02 | 1.178 | 2,003,263 | +26,850 | 0.17% | 2,359,131 |
| 2016-11-03 | 2016-11-01 | 1.228 | 1,976,413 | -50,541 | 0.17% | 2,427,619 |
| 2016-10-31 | 2016-10-27 | 1.190 | 2,026,954 | -15,795 | 0.17% | 2,412,698 |
| 2016-10-28 | 2016-10-26 | 1.165 | 2,042,749 | +39,486 | 0.17% | 2,379,765 |
| 2016-10-20 | 2016-10-18 | 1.190 | 2,003,263 | +23,691 | 0.17% | 2,384,498 |
| 2016-10-19 | 2016-10-17 | 1.178 | 1,979,572 | +52,121 | 0.17% | 2,331,232 |
| 2016-10-12 | 2016-10-07 | 1.266 | 1,927,451 | -23,691 | 0.16% | 2,440,701 |
| 2016-10-05 | 2016-10-03 | 1.266 | 1,951,142 | -23,691 | 0.17% | 2,470,700 |
| 2016-10-04 | 2016-09-30 | 1.254 | 1,974,833 | -28,430 | 0.17% | 2,475,693 |
| 2016-09-30 | 2016-09-28 | 1.178 | 2,003,263 | -1,579 | 0.17% | 2,359,131 |
| 2016-09-28 | 2016-09-26 | 1.190 | 2,004,842 | -15,795 | 0.17% | 2,386,378 |
| 2016-09-27 | 2016-09-23 | 1.178 | 2,020,637 | -17,373 | 0.17% | 2,379,591 |
| 2016-09-26 | 2016-09-22 | 1.190 | 2,038,010 | -39,486 | 0.17% | 2,425,858 |
| 2016-09-23 | 2016-09-21 | 1.203 | 2,077,496 | -104,242 | 0.18% | 2,499,165 |
| 2016-09-14 | 2016-09-12 | 1.178 | 2,181,738 | +23,691 | 0.19% | 2,569,311 |
| 2016-08-31 | 2016-08-29 | 1.178 | 2,158,047 | -9,476 | 0.18% | 2,541,412 |
| 2016-08-23 | 2016-08-19 | 1.228 | 2,167,523 | -15,794 | 0.18% | 2,662,359 |
| 2016-08-18 | 2016-08-16 | 1.241 | 2,183,317 | -11,056 | 0.19% | 2,709,406 |
| 2016-08-17 | 2016-08-15 | 1.266 | 2,194,373 | +4,738 | 0.19% | 2,778,700 |
| 2016-08-16 | 2016-08-12 | 1.216 | 2,189,635 | +23,691 | 0.19% | 2,661,792 |
| 2016-08-08 | 2016-08-04 | 1.152 | 2,165,944 | +48,963 | 0.18% | 2,495,857 |
| 2016-08-05 | 2016-08-03 | 1.178 | 2,116,981 | +7,897 | 0.18% | 2,493,050 |
| 2016-08-04 | 2016-08-01 | 1.152 | 2,109,084 | +6,317 | 0.18% | 2,430,337 |
| 2016-07-28 | 2016-07-26 | 1.190 | 2,102,767 | -15,794 | 0.18% | 2,502,938 |
| 2016-07-27 | 2016-07-25 | 1.152 | 2,118,561 | +15,794 | 0.18% | 2,441,257 |
| 2016-07-19 | 2016-07-15 | 1.266 | 2,102,767 | +15,795 | 0.18% | 2,662,700 |
| 2016-07-13 | 2016-07-11 | 1.279 | 2,086,972 | +15,794 | 0.18% | 2,669,126 |
| 2016-06-28 | 2016-06-24 | 1.368 | 2,071,178 | +14,215 | 0.18% | 2,832,516 |
| 2016-06-21 | 2016-06-17 | 1.456 | 2,056,963 | -11,056 | 0.18% | 2,995,405 |
| 2016-06-20 | 2016-06-16 | 1.444 | 2,068,019 | +11,056 | 0.18% | 2,985,318 |
| 2016-06-14 | 2016-06-10 | 1.368 | 2,056,963 | +9,476 | 0.18% | 2,813,076 |
| 2016-06-13 | 2016-06-08 | 1.456 | 2,047,487 | +41,065 | 0.17% | 2,981,605 |
| 2016-05-25 | 2016-05-23 | 1.596 | 2,006,422 | +31,589 | 0.17% | 3,201,282 |
| 2016-05-19 | 2016-05-17 | 1.583 | 1,974,833 | +20,532 | 0.17% | 3,125,875 |
| 2016-05-18 | 2016-05-16 | 1.570 | 1,954,301 | +25,271 | 0.17% | 3,068,628 |
| 2016-05-09 | 2016-05-05 | 1.747 | 1,929,030 | -12,635 | 0.17% | 3,370,926 |
| 2016-05-06 | 2016-05-04 | 1.735 | 1,941,665 | +18,953 | 0.17% | 3,368,418 |
| 2016-05-05 | 2016-05-03 | 1.836 | 1,922,712 | -15,795 | 0.17% | 3,530,315 |
| 2016-05-04 | 2016-04-29 | 1.836 | 1,938,507 | +3,159 | 0.17% | 3,559,316 |
| 2016-04-28 | 2016-04-26 | 1.811 | 1,935,348 | +33,168 | 0.17% | 3,504,502 |
| 2016-04-26 | 2016-04-22 | 1.925 | 1,902,180 | +7,897 | 0.17% | 3,661,224 |
| 2016-04-25 | 2016-04-21 | 1.899 | 1,894,283 | -20,532 | 0.17% | 3,598,051 |
| 2016-04-22 | 2016-04-20 | 1.874 | 1,914,815 | +15,794 | 0.17% | 3,588,556 |
| 2016-04-19 | 2016-04-15 | 1.963 | 1,899,021 | +22,112 | 0.17% | 3,727,285 |
| 2016-04-18 | 2016-04-14 | 1.899 | 1,876,909 | -23,691 | 0.17% | 3,565,050 |
| 2016-03-29 | 2016-03-23 | 1.798 | 1,900,600 | +1,579 | 0.17% | 3,417,513 |
| 2016-03-24 | 2016-03-22 | 1.811 | 1,899,021 | +3,159 | 0.17% | 3,438,721 |
| 2016-03-15 | 2016-03-11 | 1.836 | 1,895,862 | -23,691 | 0.17% | 3,481,015 |
| 2016-02-26 | 2016-02-24 | 1.646 | 1,919,553 | -31,589 | 0.17% | 3,159,909 |
| 2016-02-24 | 2016-02-22 | 1.646 | 1,951,142 | +23,691 | 0.17% | 3,211,910 |
| 2016-02-19 | 2016-02-17 | 1.634 | 1,927,451 | +15,795 | 0.17% | 3,148,504 |
| 2016-02-18 | 2016-02-16 | 1.671 | 1,911,656 | +15,794 | 0.17% | 3,195,324 |
| 2016-02-05 | 2016-02-03 | 1.747 | 1,895,862 | +15,794 | 0.17% | 3,312,966 |
| 2016-01-11 | 2016-01-07 | 1.760 | 1,880,068 | -7,897 | 0.17% | 3,309,173 |
| 2016-01-07 | 2016-01-05 | 1.887 | 1,887,965 | +23,691 | 0.17% | 3,562,143 |
| 2016-01-06 | 2016-01-04 | 1.861 | 1,864,274 | +7,898 | 0.17% | 3,470,230 |
| 2015-12-30 | 2015-12-28 | 1.925 | 1,856,376 | -12,636 | 0.17% | 3,573,063 |
| 2015-12-15 | 2015-12-11 | 1.887 | 1,869,012 | +7,897 | 0.17% | 3,526,383 |
| 2015-12-14 | 2015-12-10 | 1.937 | 1,861,115 | +4,739 | 0.17% | 3,605,752 |
| 2015-12-10 | 2015-12-08 | 2.013 | 1,856,376 | -7,898 | 0.17% | 3,737,612 |
| 2015-12-04 | 2015-12-02 | 1.975 | 1,864,274 | +23,692 | 0.17% | 3,682,693 |
| 2015-12-03 | 2015-12-01 | 1.963 | 1,840,582 | +4,738 | 0.16% | 3,612,585 |
| 2015-12-02 | 2015-11-30 | 1.874 | 1,835,844 | +15,794 | 0.16% | 3,440,556 |
| 2015-11-26 | 2015-11-24 | 2.077 | 1,820,050 | +71,074 | 0.16% | 3,779,709 |
| 2015-11-20 | 2015-11-18 | 2.013 | 1,748,976 | +33,168 | 0.16% | 3,521,374 |
| 2015-11-19 | 2015-11-17 | 2.077 | 1,715,808 | -61,597 | 0.15% | 3,563,229 |
| 2015-11-18 | 2015-11-16 | 2.064 | 1,777,405 | +61,597 | 0.16% | 3,668,641 |
| 2015-11-17 | 2015-11-13 | 2.064 | 1,715,808 | +72,654 | 0.15% | 3,541,502 |
| 2015-11-16 | 2015-11-12 | 2.102 | 1,643,154 | +371,165 | 0.15% | 3,453,962 |
| 2015-11-13 | 2015-11-11 | 2.127 | 1,271,989 | +91,606 | 0.11% | 2,705,975 |
| 2015-11-11 | 2015-11-09 | 2.127 | 1,180,383 | +36,327 | 0.11% | 2,511,096 |
| 2015-11-10 | 2015-11-06 | 2.089 | 1,144,056 | -36,327 | 0.10% | 2,390,355 |
| 2015-11-06 | 2015-11-04 | 2.001 | 1,180,383 | +225,858 | 0.11% | 2,361,626 |
| 2015-11-05 | 2015-11-03 | 2.077 | 954,525 | +429,603 | 0.09% | 1,982,268 |
| 2015-11-04 | 2015-11-02 | 1.937 | 524,922 | -44,224 | 0.05% | 1,016,992 |
| 2015-11-03 | 2015-10-30 | 1.671 | 569,146 | -36,326 | 0.05% | 951,325 |
| 2015-10-27 | 2015-10-23 | 1.747 | 605,472 | -47,383 | 0.05% | 1,058,045 |
| 2015-10-23 | 2015-10-20 | 1.621 | 652,855 | +3,159 | 0.06% | 1,058,176 |
| 2015-10-09 | 2015-10-07 | 1.709 | 649,696 | +7,897 | 0.06% | 1,110,645 |
| 2015-10-07 | 2015-10-05 | 1.659 | 641,799 | -18,953 | 0.06% | 1,064,637 |
| 2015-10-02 | 2015-09-29 | 1.646 | 660,752 | +55,280 | 0.06% | 1,087,710 |
| 2015-09-22 | 2015-09-18 | 1.849 | 605,472 | +23,691 | 0.05% | 1,119,381 |
| 2015-09-15 | 2015-09-11 | 1.937 | 581,781 | -39,486 | 0.05% | 1,127,151 |
| 2015-09-14 | 2015-09-10 | 1.937 | 621,267 | -39,485 | 0.06% | 1,203,652 |
| 2015-09-11 | 2015-09-09 | 1.975 | 660,752 | -7,897 | 0.06% | 1,305,252 |
| 2015-09-10 | 2015-09-08 | 1.899 | 668,649 | -39,486 | 0.06% | 1,270,049 |
| 2015-09-07 | 2015-09-02 | 1.494 | 708,135 | -157,942 | 0.06% | 1,058,106 |
| 2015-08-28 | 2015-08-26 | 1.431 | 866,077 | +6,317 | 0.08% | 1,239,270 |
| 2015-08-27 | 2015-08-25 | 1.393 | 859,760 | +180,055 | 0.08% | 1,197,570 |
| 2015-08-26 | 2015-08-24 | 1.393 | 679,705 | +55,280 | 0.06% | 946,770 |
| 2015-08-06 | 2015-08-04 | 1.874 | 624,425 | +22,112 | 0.06% | 1,170,235 |
| 2015-08-05 | 2015-08-03 | 2.026 | 602,313 | +71,074 | 0.05% | 1,220,319 |
| 2015-08-03 | 2015-07-30 | 2.127 | 531,239 | -47,383 | 0.05% | 1,130,135 |
| 2015-07-29 | 2015-07-27 | 2.153 | 578,622 | +47,383 | 0.05% | 1,245,590 |
| 2015-07-21 | 2015-07-17 | 2.203 | 531,239 | +7,897 | 0.05% | 1,170,497 |
| 2015-07-20 | 2015-07-16 | 2.178 | 523,342 | -4,739 | 0.05% | 1,139,843 |
| 2015-07-17 | 2015-07-15 | 2.165 | 528,081 | +4,739 | 0.05% | 1,143,478 |
| 2015-07-15 | 2015-07-13 | 2.393 | 523,342 | -58,439 | 0.05% | 1,252,502 |
| 2015-07-14 | 2015-07-10 | 2.089 | 581,781 | -23,691 | 0.05% | 1,215,555 |
| 2015-07-09 | 2015-07-07 | 1.596 | 605,472 | +58,438 | 0.05% | 966,041 |
| 2015-07-07 | 2015-07-03 | 2.419 | 547,034 | +15,795 | 0.05% | 1,323,058 |
| 2015-07-03 | 2015-06-30 | 2.900 | 531,239 | -1,580 | 0.05% | 1,540,482 |
| 2015-06-29 | 2015-06-25 | 3.014 | 532,819 | +7,897 | 0.05% | 1,605,787 |
| 2015-06-26 | 2015-06-24 | 3.052 | 524,922 | -7,897 | 0.05% | 1,601,928 |
| 2015-06-17 | 2015-06-15 | 3.153 | 532,819 | +1,580 | 0.05% | 1,680,004 |
| 2015-06-11 | 2015-06-09 | 2.950 | 531,239 | +55,279 | 0.05% | 1,567,390 |
| 2015-06-09 | 2015-06-05 | 3.356 | 475,960 | +6,318 | 0.04% | 1,597,157 |
| 2015-06-05 | 2015-06-03 | 3.495 | 469,642 | -15,794 | 0.04% | 1,641,373 |
| 2015-06-04 | 2015-06-02 | 3.609 | 485,436 | -6,318 | 0.04% | 1,751,895 |
| 2015-06-01 | 2015-05-28 | 2.950 | 491,754 | +15,794 | 0.04% | 1,450,892 |
| 2015-05-29 | 2015-05-27 | 2.862 | 475,960 | -7,897 | 0.04% | 1,362,103 |
| 2015-05-26 | 2015-05-21 | 2.444 | 483,857 | -11,056 | 0.04% | 1,182,512 |
| 2015-05-22 | 2015-05-20 | 2.482 | 494,913 | -102,662 | 0.04% | 1,228,333 |
| 2015-05-21 | 2015-05-19 | 2.279 | 597,575 | +4,738 | 0.05% | 1,362,060 |
| 2015-05-20 | 2015-05-18 | 2.267 | 592,837 | -23,691 | 0.05% | 1,343,753 |
| 2015-05-18 | 2015-05-14 | 2.216 | 616,528 | -221,120 | 0.06% | 1,366,224 |
| 2015-04-30 | 2015-04-28 | 2.039 | 837,648 | +31,589 | 0.07% | 1,707,728 |
| 2015-04-20 | 2015-04-16 | 2.165 | 806,059 | +39,485 | 0.07% | 1,745,396 |
| 2015-04-16 | 2015-04-14 | 2.153 | 766,574 | +63,177 | 0.07% | 1,650,191 |
| 2015-04-09 | 2015-04-02 | 2.279 | 703,397 | -33,168 | 0.07% | 1,603,261 |
| 2015-03-30 | 2015-03-26 | 2.001 | 736,565 | -14,214 | 0.07% | 1,473,667 |
| 2015-03-23 | 2015-03-19 | 1.811 | 750,779 | -15,795 | 0.08% | 1,359,500 |
| 2015-03-19 | 2015-03-17 | 1.798 | 766,574 | -7,897 | 0.08% | 1,378,395 |
| 2015-03-18 | 2015-03-16 | 1.760 | 774,471 | -15,794 | 0.08% | 1,363,173 |
| 2015-03-16 | 2015-03-12 | 1.709 | 790,265 | +78,971 | 0.08% | 1,350,945 |
| 2015-03-12 | 2015-03-10 | 1.659 | 711,294 | +15,794 | 0.08% | 1,179,917 |
| 2015-03-06 | 2015-03-04 | 1.760 | 695,500 | +39,486 | 0.07% | 1,224,174 |
| 2015-03-04 | 2015-03-02 | 1.950 | 656,014 | +78,971 | 0.07% | 1,279,278 |
| 2015-02-27 | 2015-02-25 | 1.963 | 577,043 | -157,942 | 0.06% | 1,132,586 |
| 2015-02-26 | 2015-02-24 | 1.836 | 734,985 | -63,177 | 0.08% | 1,349,515 |
| 2015-02-23 | 2015-02-16 | 1.722 | 798,162 | -7,897 | 0.08% | 1,374,552 |
| 2015-02-06 | 2015-02-04 | 1.671 | 806,059 | +157,942 | 0.09% | 1,347,324 |
| 2015-02-05 | 2015-02-03 | 1.608 | 648,117 | +23,692 | 0.07% | 1,042,289 |
| 2015-02-02 | 2015-01-29 | 1.735 | 624,425 | +30,009 | 0.07% | 1,083,258 |
| 2015-01-28 | 2015-01-26 | 1.773 | 594,416 | +9,476 | 0.06% | 1,053,779 |
| 2015-01-27 | 2015-01-23 | 1.823 | 584,940 | -23,691 | 0.06% | 1,066,608 |
| 2015-01-26 | 2015-01-22 | 1.532 | 608,631 | -23,692 | 0.06% | 932,547 |
| 2015-01-23 | 2015-01-21 | 1.393 | 632,323 | -15,794 | 0.07% | 880,771 |
| 2015-01-21 | 2015-01-19 | 1.380 | 648,117 | -220,354 | 0.07% | 894,563 |
| 2015-01-20 | 2015-01-16 | 1.406 | 868,471 | +15,794 | 0.09% | 1,220,701 |
| 2014-12-23 | 2014-12-19 | 1.863 | 852,677 | +122,488 | 0.10% | 1,588,676 |
| 2014-12-19 | 2014-12-17 | 1.863 | 730,189 | -202,881 | 0.10% | 1,360,461 |
| 2014-12-05 | 2014-12-03 | 1.804 | 933,070 | +67,627 | 0.13% | 1,683,272 |
| 2014-12-04 | 2014-12-02 | 1.819 | 865,443 | -146,074 | 0.12% | 1,574,069 |
| 2014-11-26 | 2014-11-24 | 1.774 | 1,011,517 | -67,627 | 0.14% | 1,794,877 |
| 2014-11-25 | 2014-11-21 | 1.774 | 1,079,144 | -6,763 | 0.15% | 1,914,877 |
| 2014-11-20 | 2014-11-18 | 1.760 | 1,085,907 | +17,583 | 0.15% | 1,910,820 |
| 2014-11-18 | 2014-11-14 | 1.789 | 1,068,324 | +209,644 | 0.14% | 1,911,475 |
| 2014-11-13 | 2014-11-11 | 1.789 | 858,680 | -13,526 | 0.12% | 1,536,374 |
| 2014-11-06 | 2014-11-04 | 1.760 | 872,206 | -40,576 | 0.12% | 1,534,781 |
| 2014-11-03 | 2014-10-30 | 1.774 | 912,782 | +27,051 | 0.12% | 1,619,678 |
| 2014-10-27 | 2014-10-23 | 1.804 | 885,731 | +27,051 | 0.12% | 1,597,872 |
| 2014-10-24 | 2014-10-22 | 1.715 | 858,680 | +20,288 | 0.12% | 1,472,888 |
| 2014-10-23 | 2014-10-21 | 1.730 | 838,392 | +36,518 | 0.11% | 1,450,485 |
| 2014-09-11 | 2014-09-08 | 1.479 | 801,874 | -6,762 | 0.11% | 1,185,732 |
| 2014-09-10 | 2014-09-05 | 1.567 | 808,636 | -71,685 | 0.11% | 1,267,474 |
| 2014-09-04 | 2014-09-02 | 1.479 | 880,321 | -50,044 | 0.12% | 1,301,731 |
| 2014-08-27 | 2014-08-25 | 1.549 | 930,365 | +40,576 | 0.13% | 1,440,783 |
| 2014-08-26 | 2014-08-22 | 1.458 | 889,789 | +67,895 | 0.12% | 1,297,678 |
| 2014-08-25 | 2014-08-21 | 1.504 | 821,894 | -23,944 | 0.11% | 1,235,731 |
| 2014-08-22 | 2014-08-20 | 1.519 | 845,838 | -19,953 | 0.12% | 1,284,448 |
| 2014-08-21 | 2014-08-19 | 1.488 | 865,791 | -67,841 | 0.12% | 1,288,713 |
| 2014-08-20 | 2014-08-18 | 1.488 | 933,632 | -139,673 | 0.13% | 1,389,693 |
| 2014-08-18 | 2014-08-14 | 1.353 | 1,073,305 | +13,302 | 0.15% | 1,452,358 |
| 2014-08-15 | 2014-08-13 | 1.308 | 1,060,003 | +119,720 | 0.15% | 1,386,546 |
| 2014-08-14 | 2014-08-12 | 1.368 | 940,283 | +13,302 | 0.13% | 1,286,495 |
| 2014-08-13 | 2014-08-11 | 1.413 | 926,981 | -38,576 | 0.13% | 1,310,107 |
| 2014-08-12 | 2014-08-08 | 1.368 | 965,557 | -89,125 | 0.13% | 1,321,075 |
| 2014-08-11 | 2014-08-07 | 1.428 | 1,054,682 | -275,354 | 0.15% | 1,506,445 |
| 2014-08-08 | 2014-08-06 | 1.278 | 1,330,036 | -6,652 | 0.18% | 1,699,771 |
| 2014-08-07 | 2014-08-05 | 1.233 | 1,336,688 | -26,604 | 0.19% | 1,647,980 |
| 2014-08-06 | 2014-08-04 | 1.248 | 1,363,292 | -55,869 | 0.19% | 1,701,277 |
| 2014-08-05 | 2014-08-01 | 1.263 | 1,419,161 | -73,162 | 0.20% | 1,792,334 |
| 2014-08-04 | 2014-07-31 | 1.188 | 1,492,323 | -66,510 | 0.21% | 1,772,548 |
| 2014-08-01 | 2014-07-30 | 1.143 | 1,558,833 | +541,397 | 0.22% | 1,781,235 |
| 2014-07-31 | 2014-07-29 | 1.233 | 1,017,436 | +19,953 | 0.14% | 1,254,380 |
| 2014-07-29 | 2014-07-25 | 1.669 | 997,483 | -66,510 | 0.14% | 1,664,702 |
| 2014-07-28 | 2014-07-24 | 1.624 | 1,063,993 | +90,454 | 0.15% | 1,727,709 |
| 2014-07-25 | 2014-07-23 | 1.669 | 973,539 | -42,567 | 0.14% | 1,624,742 |
| 2014-07-24 | 2014-07-22 | 1.744 | 1,016,106 | +62,521 | 0.14% | 1,772,169 |
| 2014-07-23 | 2014-07-21 | 1.609 | 953,585 | +19,953 | 0.13% | 1,534,091 |
| 2014-07-22 | 2014-07-18 | 1.534 | 933,632 | -66,511 | 0.13% | 1,431,805 |
| 2014-07-21 | 2014-07-17 | 1.609 | 1,000,143 | -49,218 | 0.14% | 1,608,992 |
| 2014-07-18 | 2014-07-16 | 1.579 | 1,049,361 | -425,669 | 0.15% | 1,656,618 |
| 2014-07-17 | 2014-07-15 | 1.353 | 1,475,030 | -66,511 | 0.20% | 1,995,958 |
| 2014-07-16 | 2014-07-14 | 1.293 | 1,541,541 | +359,158 | 0.21% | 1,993,249 |
| 2014-07-15 | 2014-07-11 | 1.323 | 1,182,383 | -19,953 | 0.16% | 1,564,404 |
| 2014-07-14 | 2014-07-10 | 1.308 | 1,202,336 | -27,934 | 0.17% | 1,572,726 |
| 2014-07-11 | 2014-07-09 | 1.398 | 1,230,270 | -168,938 | 0.17% | 1,720,249 |
| 2014-07-10 | 2014-07-08 | 1.338 | 1,399,208 | -152,974 | 0.19% | 1,872,321 |
| 2014-07-08 | 2014-07-04 | 0.782 | 1,552,182 | -7,982 | 0.22% | 1,213,540 |
| 2014-07-04 | 2014-07-02 | 0.752 | 1,560,164 | -133,021 | 0.22% | 1,172,866 |
| 2014-06-26 | 2014-06-24 | 0.714 | 1,693,185 | +71,831 | 0.24% | 1,209,222 |
| 2014-05-21 | 2014-05-19 | 0.707 | 1,621,354 | -66,510 | 0.23% | 1,145,734 |
| 2014-04-29 | 2014-04-25 | 0.707 | 1,687,864 | +7,981 | 0.23% | 1,192,733 |
| 2014-02-24 | 2014-02-20 | 0.752 | 1,679,883 | +66,511 | 0.23% | 1,262,865 |
| 2014-02-05 | 2014-01-30 | 0.767 | 1,613,372 | +8,047 | 0.22% | 1,237,123 |
| 2014-01-29 | 2014-01-27 | 0.752 | 1,605,325 | -13,302 | 0.22% | 1,206,816 |
| 2014-01-15 | 2014-01-13 | 0.782 | 1,618,627 | -178,249 | 0.23% | 1,265,488 |
| 2014-01-08 | 2014-01-06 | 0.752 | 1,796,876 | +126,371 | 0.25% | 1,350,816 |
| 2014-01-06 | 2014-01-02 | 0.752 | 1,670,505 | +118,389 | 0.23% | 1,255,815 |
| 2013-12-18 | 2013-12-16 | 0.797 | 1,552,116 | +33,255 | 0.22% | 1,236,825 |
| 2013-12-13 | 2013-12-11 | 0.752 | 1,518,861 | -66,510 | 0.21% | 1,141,816 |
| 2013-12-03 | 2013-11-29 | 0.767 | 1,585,371 | -7,982 | 0.22% | 1,215,652 |
| 2013-12-02 | 2013-11-28 | 0.782 | 1,593,353 | -42,566 | 0.22% | 1,245,728 |
| 2013-11-08 | 2013-11-06 | 0.782 | 1,635,919 | -33,256 | 0.23% | 1,279,008 |
| 2013-10-28 | 2013-10-24 | 0.737 | 1,669,175 | +33,256 | 0.23% | 1,229,719 |
| 2013-10-23 | 2013-10-21 | 0.737 | 1,635,919 | +34,585 | 0.23% | 1,205,219 |
| 2013-10-08 | 2013-10-04 | 0.737 | 1,601,334 | -67,841 | 0.22% | 1,179,739 |
| 2013-10-04 | 2013-10-02 | 0.729 | 1,669,175 | -33,255 | 0.23% | 1,217,171 |
| 2013-10-02 | 2013-09-27 | 0.744 | 1,702,430 | +101,096 | 0.24% | 1,267,017 |
| 2013-09-30 | 2013-09-26 | 0.737 | 1,601,334 | +66,511 | 0.22% | 1,179,739 |
| 2013-09-24 | 2013-09-19 | 0.729 | 1,534,823 | -192,881 | 0.21% | 1,119,201 |
| 2013-09-11 | 2013-09-09 | 0.767 | 1,727,704 | -19,954 | 0.26% | 1,324,792 |
| 2013-09-10 | 2013-09-06 | 0.767 | 1,747,658 | +106,418 | 0.27% | 1,340,092 |
| 2013-09-09 | 2013-09-05 | 0.797 | 1,641,240 | -219,486 | 0.25% | 1,307,844 |
| 2013-09-03 | 2013-08-30 | 0.773 | 1,860,726 | -279,345 | 0.28% | 1,439,111 |
| 2013-09-02 | 2013-08-29 | 0.773 | 2,140,071 | +59,922 | 0.32% | 1,655,160 |
| 2013-08-27 | 2013-08-23 | 0.758 | 2,080,149 | -38,789 | 0.33% | 1,576,639 |
| 2013-08-21 | 2013-08-19 | 0.750 | 2,118,938 | +64,648 | 0.33% | 1,589,651 |
| 2013-08-19 | 2013-08-15 | 0.773 | 2,054,290 | +38,789 | 0.32% | 1,588,816 |
| 2013-08-15 | 2013-08-12 | 0.766 | 2,015,501 | +385,305 | 0.32% | 1,543,228 |
| 2013-08-05 | 2013-08-01 | 0.804 | 1,630,196 | -32,324 | 0.26% | 1,311,248 |
| 2013-07-31 | 2013-07-29 | 0.804 | 1,662,520 | +58,184 | 0.26% | 1,337,248 |
| 2013-07-22 | 2013-07-18 | 0.804 | 1,604,336 | +12,929 | 0.25% | 1,290,448 |
| 2013-07-18 | 2013-07-16 | 0.789 | 1,591,407 | -51,718 | 0.25% | 1,255,432 |
| 2013-07-12 | 2013-07-10 | 0.789 | 1,643,125 | +51,718 | 0.26% | 1,296,231 |
| 2013-07-11 | 2013-07-09 | 0.789 | 1,591,407 | -64,648 | 0.25% | 1,255,432 |
| 2013-07-10 | 2013-07-08 | 0.789 | 1,656,055 | +64,648 | 0.26% | 1,306,432 |
| 2013-06-05 | 2013-06-03 | 0.866 | 1,591,407 | +64,649 | 0.25% | 1,378,514 |
| 2013-05-31 | 2013-05-29 | 0.851 | 1,526,758 | +64,648 | 0.24% | 1,298,897 |
| 2013-05-29 | 2013-05-27 | 0.866 | 1,462,110 | +32,324 | 0.23% | 1,266,514 |
| 2013-05-10 | 2013-05-08 | 0.866 | 1,429,786 | -29,738 | 0.22% | 1,238,514 |
| 2013-05-09 | 2013-05-07 | 0.882 | 1,459,524 | -2,586 | 0.23% | 1,286,850 |
| 2013-04-18 | 2013-04-16 | 0.835 | 1,462,110 | +268,938 | 0.23% | 1,221,281 |
| 2013-03-25 | 2013-03-21 | 0.928 | 1,193,172 | +32,324 | 0.19% | 1,107,378 |
| 2013-03-15 | 2013-03-13 | 0.913 | 1,160,848 | -19,394 | 0.18% | 1,059,422 |
| 2013-02-28 | 2013-02-26 | 0.959 | 1,180,242 | -19,395 | 0.19% | 1,131,891 |
| 2013-02-20 | 2013-02-18 | 1.052 | 1,199,637 | -64,648 | 0.19% | 1,261,829 |
| 2013-02-07 | 2013-02-05 | 0.975 | 1,264,285 | -15,516 | 0.20% | 1,232,047 |
| 2013-02-01 | 2013-01-30 | 1.021 | 1,279,801 | +64,648 | 0.20% | 1,306,556 |
| 2013-01-31 | 2013-01-29 | 1.005 | 1,215,153 | +64,649 | 0.19% | 1,221,761 |
| 2013-01-28 | 2013-01-24 | 1.067 | 1,150,504 | +29,738 | 0.18% | 1,227,945 |
| 2013-01-25 | 2013-01-23 | 1.052 | 1,120,766 | +82,750 | 0.18% | 1,178,869 |
| 2013-01-23 | 2013-01-21 | 1.052 | 1,038,016 | -25,859 | 0.16% | 1,091,829 |
| 2013-01-21 | 2013-01-17 | 1.036 | 1,063,875 | +18,101 | 0.17% | 1,102,573 |
| 2013-01-18 | 2013-01-16 | 1.083 | 1,045,774 | +15,516 | 0.17% | 1,132,342 |
| 2013-01-17 | 2013-01-15 | 1.098 | 1,030,258 | +28,445 | 0.16% | 1,131,478 |
| 2013-01-16 | 2013-01-14 | 1.067 | 1,001,813 | -6,465 | 0.16% | 1,069,246 |
| 2013-01-11 | 2013-01-09 | 1.021 | 1,008,278 | -25,859 | 0.16% | 1,029,357 |
| 2013-01-10 | 2013-01-08 | 0.990 | 1,034,137 | +29,738 | 0.16% | 1,023,764 |
| 2013-01-09 | 2013-01-07 | 0.975 | 1,004,399 | +9,051 | 0.16% | 978,788 |
| 2013-01-04 | 2013-01-02 | 0.913 | 995,348 | -64,648 | 0.16% | 908,382 |
| 2012-12-20 | 2012-12-18 | 0.866 | 1,059,996 | +26,182 | 0.17% | 918,193 |
| 2012-12-18 | 2012-12-14 | 0.897 | 1,033,814 | +32,325 | 0.16% | 927,496 |
| 2012-12-13 | 2012-12-11 | 0.851 | 1,001,489 | +7,757 | 0.16% | 852,022 |
| 2012-11-30 | 2012-11-28 | 0.851 | 993,732 | -64,648 | 0.16% | 845,422 |
| 2012-11-20 | 2012-11-16 | 0.851 | 1,058,380 | -12,930 | 0.17% | 900,422 |
| 2012-11-15 | 2012-11-13 | 0.866 | 1,071,310 | -51,719 | 0.17% | 927,994 |
| 2012-11-12 | 2012-11-08 | 0.851 | 1,123,029 | +51,719 | 0.18% | 955,422 |
| 2012-10-29 | 2012-10-25 | 0.913 | 1,071,310 | +12,930 | 0.17% | 977,707 |
| 2012-10-15 | 2012-10-11 | 0.866 | 1,058,380 | +32,324 | 0.17% | 916,793 |
| 2012-10-10 | 2012-10-08 | 0.866 | 1,026,056 | -12,930 | 0.16% | 888,793 |
| 2012-10-09 | 2012-10-05 | 0.835 | 1,038,986 | +12,930 | 0.16% | 867,851 |
| 2012-10-04 | 2012-09-28 | 0.719 | 1,026,056 | -133,176 | 0.16% | 738,016 |
| 2012-10-03 | 2012-09-27 | 0.688 | 1,159,232 | -60,769 | 0.18% | 797,944 |
| 2012-09-27 | 2012-09-25 | 0.665 | 1,220,001 | -34,910 | 0.19% | 811,466 |
| 2012-09-26 | 2012-09-24 | 0.681 | 1,254,911 | +129,297 | 0.20% | 854,097 |
| 2012-09-25 | 2012-09-21 | 0.650 | 1,125,614 | +99,558 | 0.18% | 731,275 |
| 2012-09-05 | 2012-09-03 | 0.631 | 1,026,056 | +20,268 | 0.16% | 647,645 |
| 2012-08-13 | 2012-08-09 | 0.631 | 1,005,788 | +12,674 | 0.16% | 634,852 |
| 2012-04-17 | 2012-04-13 | 0.663 | 993,114 | -25,348 | 0.16% | 658,195 |
| 2012-02-13 | 2012-02-09 | 0.702 | 1,018,462 | -19,012 | 0.18% | 715,173 |
| 2011-11-29 | 2011-11-25 | 0.568 | 1,037,474 | +19,012 | 0.18% | 589,367 |
| 2011-11-16 | 2011-11-14 | 0.568 | 1,018,462 | +25,348 | 0.18% | 578,567 |
| 2011-08-12 | 2011-08-10 | 0.631 | 993,114 | +63,372 | 0.17% | 626,853 |
| 2011-07-08 | 2011-07-06 | 0.750 | 929,742 | -6,337 | 0.16% | 696,887 |
| 2011-06-17 | 2011-06-15 | 0.655 | 936,079 | +63,371 | 0.16% | 613,009 |
| 2011-06-15 | 2011-06-13 | 0.789 | 872,708 | +8,872 | 0.15% | 688,565 |
| 2011-05-04 | 2011-04-29 | 0.884 | 863,836 | +63,371 | 0.15% | 763,353 |
| 2011-04-12 | 2011-04-08 | 0.899 | 800,465 | -12,674 | 0.14% | 719,985 |
| 2011-04-11 | 2011-04-07 | 0.899 | 813,139 | +31,686 | 0.14% | 731,385 |
| 2011-03-11 | 2011-03-09 | 0.963 | 781,453 | -31,686 | 0.13% | 752,210 |
| 2011-01-25 | 2011-01-21 | 0.978 | 813,139 | +12,674 | 0.14% | 795,541 |
| 2011-01-24 | 2011-01-20 | 0.994 | 800,465 | -6,337 | 0.14% | 795,773 |
| 2011-01-13 | 2011-01-11 | 1.073 | 806,802 | +316,858 | 0.14% | 865,729 |
| 2011-01-12 | 2011-01-10 | 1.073 | 489,944 | -6,338 | 0.08% | 525,729 |
| 2011-01-11 | 2011-01-07 | 1.057 | 496,282 | +70,976 | 0.09% | 524,698 |
| 2011-01-06 | 2011-01-04 | 0.947 | 425,306 | +6,338 | 0.07% | 402,679 |
| 2010-12-22 | 2010-12-20 | 0.868 | 418,968 | -1,268 | 0.07% | 363,622 |
| 2010-12-16 | 2010-12-14 | 0.884 | 420,236 | -3,802 | 0.07% | 371,354 |
| 2010-12-13 | 2010-12-09 | 0.884 | 424,038 | +31,686 | 0.07% | 374,713 |
| 2010-11-29 | 2010-11-25 | 0.963 | 392,352 | -19,012 | 0.07% | 377,670 |
| 2010-11-25 | 2010-11-23 | 0.931 | 411,364 | +12,675 | 0.07% | 382,987 |
| 2010-11-19 | 2010-11-17 | 0.947 | 398,689 | +6,337 | 0.07% | 377,478 |
| 2010-11-10 | 2010-11-08 | 1.010 | 392,352 | +1,267 | 0.07% | 396,243 |
| 2010-10-28 | 2010-10-26 | 0.994 | 391,085 | -12,674 | 0.07% | 388,793 |
| 2010-10-15 | 2010-10-13 | 1.010 | 403,759 | +31,686 | 0.07% | 407,764 |
| 2010-10-14 | 2010-10-12 | 1.026 | 372,073 | -25,349 | 0.06% | 381,635 |
| 2010-10-12 | 2010-10-08 | 1.041 | 397,422 | +38,023 | 0.07% | 413,906 |
| 2010-09-08 | 2010-09-06 | 0.899 | 359,399 | -6,337 | 0.06% | 323,264 |
| 2010-08-30 | 2010-08-26 | 0.995 | 365,736 | +17,667 | 0.06% | 363,854 |
| 2010-08-20 | 2010-08-18 | 0.995 | 348,069 | +18,093 | 0.06% | 346,278 |
| 2010-08-10 | 2010-08-06 | 1.003 | 329,976 | -60,311 | 0.06% | 331,037 |
| 2010-08-09 | 2010-08-05 | 1.003 | 390,287 | +3,253 | 0.07% | 391,542 |
| 2010-08-04 | 2010-08-02 | 1.020 | 387,034 | -11,962 | 0.07% | 394,750 |
| 2010-07-29 | 2010-07-27 | 0.920 | 398,996 | +33,493 | 0.07% | 366,922 |
| 2010-07-27 | 2010-07-23 | 0.936 | 365,503 | +11,961 | 0.07% | 342,233 |
| 2010-07-26 | 2010-07-22 | 0.903 | 353,542 | -11,961 | 0.06% | 319,211 |
| 2010-07-23 | 2010-07-21 | 0.920 | 365,503 | -11,962 | 0.07% | 336,122 |
| 2010-07-22 | 2010-07-20 | 0.920 | 377,465 | +11,962 | 0.07% | 347,122 |
| 2010-07-21 | 2010-07-19 | 0.920 | 365,503 | +11,961 | 0.07% | 336,122 |
| 2010-07-05 | 2010-06-30 | 0.970 | 353,542 | -71,769 | 0.06% | 342,856 |
| 2010-05-28 | 2010-05-26 | 0.803 | 425,311 | +71,769 | 0.08% | 341,343 |
| 2010-05-25 | 2010-05-20 | 0.819 | 353,542 | -221,288 | 0.06% | 289,654 |
| 2010-05-11 | 2010-05-07 | 0.903 | 574,830 | -89,712 | 0.10% | 519,010 |
| 2010-05-07 | 2010-05-05 | 1.003 | 664,542 | -3,588 | 0.12% | 666,679 |
| 2010-04-23 | 2010-04-21 | 1.221 | 668,130 | +3,588 | 0.12% | 815,505 |
| 2010-04-07 | 2010-03-31 | 1.221 | 664,542 | +127,988 | 0.12% | 811,126 |
| 2010-03-31 | 2010-03-29 | 1.237 | 536,554 | -50,238 | 0.10% | 663,878 |
| 2010-03-25 | 2010-03-23 | 1.187 | 586,792 | +102,869 | 0.11% | 696,603 |
| 2010-03-22 | 2010-03-18 | 1.120 | 483,923 | +106,458 | 0.09% | 542,118 |
| 2010-02-02 | 2010-01-29 | 1.053 | 377,465 | -89,712 | 0.07% | 397,613 |
| 2010-01-27 | 2010-01-25 | 1.104 | 467,177 | -11,961 | 0.09% | 515,547 |
| 2010-01-21 | 2010-01-19 | 1.154 | 479,138 | -11,962 | 0.09% | 552,780 |
| 2010-01-14 | 2010-01-12 | 1.070 | 491,100 | -29,904 | 0.10% | 525,524 |
| 2010-01-12 | 2010-01-08 | 1.104 | 521,004 | +11,962 | 0.10% | 574,947 |
| 2010-01-11 | 2010-01-07 | 1.003 | 509,042 | -8,373 | 0.10% | 510,679 |
| 2009-12-23 | 2009-12-21 | 0.836 | 517,415 | +8,373 | 0.10% | 432,565 |
| 2009-12-02 | 2009-11-30 | 0.836 | 509,042 | +29,904 | 0.10% | 425,566 |
| 2009-11-13 | 2009-11-11 | 0.903 | 479,138 | -23,923 | 0.09% | 432,611 |
| 2009-09-28 | 2009-09-24 | 0.819 | 503,061 | -4,785 | 0.10% | 412,154 |
| 2009-09-16 | 2009-09-14 | 0.836 | 507,846 | +4,785 | 0.10% | 424,566 |
| 2009-08-11 | 2009-08-07 | 0.903 | 503,061 | +5,981 | 0.10% | 454,211 |
| 2009-08-05 | 2009-08-03 | 0.986 | 497,080 | -29,904 | 0.10% | 490,367 |
| 2009-07-22 | 2009-07-20 | 0.903 | 526,984 | +23,923 | 0.10% | 475,810 |
| 2009-07-13 | 2009-07-09 | 0.936 | 503,061 | +29,904 | 0.10% | 471,033 |
| 2009-07-10 | 2009-07-08 | 0.936 | 473,157 | -11,962 | 0.09% | 443,033 |
| 2009-06-18 | 2009-06-16 | 0.936 | 485,119 | -5,981 | 0.09% | 454,233 |
| 2009-06-17 | 2009-06-15 | 0.986 | 491,100 | -11,961 | 0.10% | 484,468 |
| 2009-06-15 | 2009-06-11 | 1.053 | 503,061 | -5,981 | 0.10% | 529,912 |
| 2009-06-10 | 2009-06-08 | 1.020 | 509,042 | +65,789 | 0.10% | 519,190 |
| 2009-06-08 | 2009-06-04 | 1.003 | 443,253 | +11,961 | 0.09% | 444,678 |
| 2009-06-05 | 2009-06-03 | 1.037 | 431,292 | +17,942 | 0.08% | 447,101 |
| 2009-06-03 | 2009-06-01 | 1.187 | 413,350 | +11,962 | 0.08% | 490,703 |
| 2009-06-02 | 2009-05-29 | 1.104 | 401,388 | +17,942 | 0.08% | 442,946 |
| 2009-06-01 | 2009-05-27 | 1.037 | 383,446 | -23,923 | 0.07% | 397,501 |
| 2009-05-29 | 2009-05-26 | 0.986 | 407,369 | +5,981 | 0.08% | 401,867 |
| 2009-05-25 | 2009-05-21 | 0.986 | 401,388 | -11,962 | 0.08% | 395,967 |
| 2009-05-22 | 2009-05-20 | 0.920 | 413,350 | +35,885 | 0.08% | 380,122 |
| 2009-05-21 | 2009-05-19 | 0.803 | 377,465 | -23,923 | 0.07% | 302,943 |
| 2009-05-20 | 2009-05-18 | 0.836 | 401,388 | +23,923 | 0.08% | 335,565 |
| 2009-05-19 | 2009-05-15 | 0.803 | 377,465 | -23,923 | 0.07% | 302,943 |
| 2009-05-18 | 2009-05-14 | 0.803 | 401,388 | -11,962 | 0.08% | 322,143 |
| 2009-05-15 | 2009-05-13 | 0.811 | 413,350 | -5,980 | 0.08% | 335,199 |
| 2009-05-14 | 2009-05-12 | 0.803 | 419,330 | +2,392 | 0.08% | 336,543 |
| 2009-05-13 | 2009-05-11 | 0.777 | 416,938 | +9,569 | 0.08% | 324,166 |
| 2009-05-11 | 2009-05-07 | 0.711 | 407,369 | +5,981 | 0.08% | 289,481 |
| 2009-05-06 | 2009-05-04 | 0.644 | 401,388 | +23,923 | 0.08% | 258,385 |
| 2009-05-05 | 2009-04-30 | 0.610 | 377,465 | -59,808 | 0.07% | 230,363 |
| 2009-04-30 | 2009-04-28 | 0.594 | 437,273 | +11,962 | 0.09% | 259,552 |
| 2009-04-29 | 2009-04-27 | 0.610 | 425,311 | -17,942 | 0.08% | 259,563 |
| 2009-04-28 | 2009-04-24 | 0.677 | 443,253 | +47,846 | 0.09% | 300,158 |
| 2009-04-21 | 2009-04-17 | 0.660 | 395,407 | -78,946 | 0.08% | 261,147 |
| 2009-03-09 | 2009-03-05 | 0.568 | 474,353 | -3,589 | 0.09% | 269,664 |
| 2009-02-03 | 2009-01-30 | 0.543 | 477,942 | -4,342 | 0.09% | 259,718 |
| 2008-12-22 | 2008-12-18 | 0.610 | 482,284 | -59,808 | 0.09% | 294,333 |
| 2008-12-16 | 2008-12-12 | 0.627 | 542,092 | +59,808 | 0.11% | 339,897 |
| 2008-10-20 | 2008-10-16 | 0.585 | 482,284 | +7,177 | 0.09% | 282,237 |
| 2008-10-17 | 2008-10-15 | 0.602 | 475,107 | +89,711 | 0.09% | 285,981 |
| 2008-08-20 | 2008-08-18 | 1.116 | 385,396 | +10,219 | 0.08% | 430,263 |
| 2008-07-17 | 2008-07-15 | 1.288 | 375,177 | +58,222 | 0.08% | 483,294 |
| 2008-06-06 | 2008-06-04 | 1.735 | 316,955 | +87,333 | 0.06% | 549,835 |
| 2008-04-09 | 2008-04-07 | 1.872 | 229,622 | -11,644 | 0.05% | 429,886 |
| 2008-03-27 | 2008-03-25 | 1.718 | 241,266 | +11,644 | 0.05% | 414,390 |
| 2008-03-05 | 2008-03-03 | 2.267 | 229,622 | -29,111 | 0.05% | 520,596 |
| 2008-03-03 | 2008-02-28 | 2.113 | 258,733 | +34,933 | 0.05% | 546,601 |
| 2008-02-29 | 2008-02-27 | 2.181 | 223,800 | +27,947 | 0.04% | 488,177 |
| 2008-02-05 | 2008-02-01 | 1.649 | 195,853 | -5,822 | 0.04% | 322,935 |
| 2008-01-23 | 2008-01-21 | 1.840 | 201,675 | -2,486 | 0.04% | 371,080 |
| 2008-01-22 | 2008-01-18 | 1.961 | 204,161 | -17,283 | 0.04% | 400,461 |
| 2008-01-21 | 2008-01-17 | 1.892 | 221,444 | +34,565 | 0.04% | 418,986 |
| 2008-01-03 | 2007-12-31 | 2.448 | 186,879 | -1,152 | 0.04% | 457,392 |
| 2007-12-06 | 2007-12-04 | 3.125 | 188,031 | -28,804 | 0.04% | 587,505 |
| 2007-11-20 | 2007-11-16 | 3.211 | 216,835 | +1,152 | 0.04% | 696,323 |
| 2007-11-15 | 2007-11-13 | 3.177 | 215,683 | +1,152 | 0.04% | 685,135 |
| 2007-11-13 | 2007-11-09 | 3.402 | 214,531 | -34,565 | 0.04% | 729,887 |
| 2007-11-12 | 2007-11-08 | 3.333 | 249,096 | +28,804 | 0.05% | 830,190 |
| 2007-11-09 | 2007-11-07 | 3.385 | 220,292 | -36,870 | 0.04% | 745,663 |
| 2007-11-07 | 2007-11-05 | 3.159 | 257,162 | -3,456 | 0.05% | 812,433 |
| 2007-11-05 | 2007-11-01 | 3.402 | 260,618 | +12,674 | 0.05% | 886,686 |
| 2007-11-01 | 2007-10-30 | 3.420 | 247,944 | -13,826 | 0.05% | 847,870 |
| 2007-10-31 | 2007-10-29 | 3.506 | 261,770 | +2,304 | 0.05% | 917,869 |
| 2007-10-29 | 2007-10-25 | 3.263 | 259,466 | +17,283 | 0.05% | 846,735 |
| 2007-10-25 | 2007-10-23 | 3.281 | 242,183 | +1,152 | 0.05% | 794,538 |
| 2007-10-22 | 2007-10-17 | 3.142 | 241,031 | -4,609 | 0.05% | 757,288 |
| 2007-10-18 | 2007-10-16 | 3.246 | 245,640 | -5,761 | 0.05% | 797,352 |
| 2007-10-17 | 2007-10-15 | 3.420 | 251,401 | -11,521 | 0.05% | 859,691 |
| 2007-10-16 | 2007-10-12 | 3.576 | 262,922 | +11,521 | 0.05% | 940,164 |
| 2007-10-15 | 2007-10-11 | 3.715 | 251,401 | +11,522 | 0.05% | 933,878 |
| 2007-10-12 | 2007-10-10 | 3.506 | 239,879 | +1,152 | 0.05% | 841,110 |
| 2007-10-11 | 2007-10-09 | 3.038 | 238,727 | +25,348 | 0.05% | 725,185 |
| 2007-10-09 | 2007-10-05 | 3.003 | 213,379 | +13,826 | 0.04% | 640,777 |
| 2007-10-05 | 2007-10-03 | 2.986 | 199,553 | -29,956 | 0.04% | 595,794 |
| 2007-10-04 | 2007-10-02 | 3.055 | 229,509 | +34,565 | 0.05% | 701,167 |
| 2007-09-27 | 2007-09-24 | 2.899 | 194,944 | +28,805 | 0.04% | 565,114 |
| 2007-09-11 | 2007-09-07 | 2.951 | 166,139 | +11,522 | 0.03% | 490,264 |
| 2007-08-28 | 2007-08-24 | 2.847 | 154,617 | +3,456 | 0.03% | 440,160 |
| 2007-08-24 | 2007-08-22 | 2.743 | 151,161 | +5,761 | 0.03% | 414,578 |
| 2007-08-23 | 2007-08-21 | 2.604 | 145,400 | +3,457 | 0.03% | 378,586 |
| 2007-08-21 | 2007-08-17 | 2.534 | 141,943 | -6,914 | 0.03% | 359,730 |
| 2007-08-15 | 2007-08-13 | 3.440 | 148,857 | -38,022 | 0.03% | 512,116 |
| 2007-08-14 | 2007-08-10 | 3.369 | 186,879 | +5,840 | 0.04% | 629,529 |
| 2007-08-10 | 2007-08-08 | 3.404 | 181,039 | -5,580 | 0.04% | 616,344 |
| 2007-08-09 | 2007-08-07 | 3.243 | 186,619 | -11,162 | 0.04% | 605,246 |
| 2007-08-08 | 2007-08-06 | 3.351 | 197,781 | -22,324 | 0.04% | 662,710 |
| 2007-08-03 | 2007-08-01 | 3.745 | 220,105 | +44,647 | 0.05% | 824,278 |
| 2007-08-02 | 2007-07-31 | 3.960 | 175,458 | +61,390 | 0.04% | 694,805 |
| 2007-08-01 | 2007-07-30 | 4.229 | 114,068 | -27,904 | 0.03% | 482,362 |
| 2007-07-30 | 2007-07-26 | 4.372 | 141,972 | +13,394 | 0.03% | 620,712 |
| 2007-07-27 | 2007-07-25 | 4.498 | 128,578 | -20,092 | 0.03% | 578,280 |
| 2007-07-26 | 2007-07-24 | 4.229 | 148,670 | +3,349 | 0.04% | 628,685 |
| 2007-07-25 | 2007-07-23 | 3.960 | 145,321 | +7,813 | 0.03% | 575,464 |
| 2007-07-16 | 2007-07-12 | 3.727 | 137,508 | +14,511 | 0.03% | 512,494 |
| 2007-07-13 | 2007-07-11 | 3.942 | 122,997 | +18,975 | 0.03% | 484,858 |
| 2007-07-03 | 2007-06-28 | 3.404 | 104,022 | -2,233 | 0.02% | 354,141 |
| 2007-06-29 | 2007-06-27 | 3.261 | 106,255 | -3,348 | 0.03% | 346,512 |
| 2007-06-26 | 2007-06-22 | 3.172 | 109,603 | 0.03% | 347,611 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy