History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 1,742,000 +0 0.09% 757,770
2025-10-13 2025-10-09 0.450 1,742,000 +0 0.09% 783,900
2025-10-10 2025-10-08 0.450 1,742,000 +0 0.09% 783,900
2025-10-09 2025-10-06 0.450 1,742,000 +0 0.09% 783,900
2025-10-08 2025-10-03 0.450 1,742,000 +0 0.09% 783,900
2025-10-06 2025-10-02 0.435 1,742,000 +0 0.09% 757,770
2025-10-03 2025-09-30 0.430 1,742,000 +0 0.09% 749,060
2025-10-02 2025-09-29 0.430 1,742,000 +0 0.09% 749,060
2025-09-30 2025-09-26 0.430 1,742,000 +0 0.09% 749,060
2025-09-29 2025-09-25 0.430 1,742,000 +0 0.09% 749,060
2025-09-26 2025-09-24 0.430 1,742,000 +0 0.09% 749,060
2025-09-25 2025-09-23 0.430 1,742,000 +0 0.09% 749,060
2025-09-24 2025-09-22 0.430 1,742,000 +0 0.09% 749,060
2025-09-23 2025-09-19 0.430 1,742,000 +0 0.09% 749,060
2025-09-22 2025-09-18 0.430 1,742,000 +0 0.09% 749,060
2025-09-19 2025-09-17 0.435 1,742,000 +0 0.09% 757,770
2025-09-18 2025-09-16 0.435 1,742,000 +0 0.09% 757,770
2025-09-17 2025-09-15 0.430 1,742,000 +0 0.09% 749,060
2025-09-16 2025-09-12 0.430 1,742,000 +0 0.09% 749,060
2025-09-15 2025-09-11 0.430 1,742,000 +0 0.09% 749,060
2025-09-12 2025-09-10 0.435 1,742,000 +0 0.09% 757,770
2025-09-11 2025-09-09 0.430 1,742,000 +0 0.09% 749,060
2025-09-10 2025-09-08 0.435 1,742,000 +0 0.09% 757,770
2025-09-09 2025-09-05 0.435 1,742,000 +0 0.09% 757,770
2025-09-08 2025-09-04 0.430 1,742,000 +0 0.09% 749,060
2025-09-05 2025-09-03 0.430 1,742,000 +0 0.09% 749,060
2025-09-04 2025-09-02 0.430 1,742,000 +0 0.09% 749,060
2025-09-03 2025-09-01 0.445 1,742,000 +0 0.09% 775,190
2025-09-02 2025-08-29 0.445 1,742,000 +0 0.09% 775,190
2025-09-01 2025-08-28 0.445 1,742,000 +0 0.09% 775,190
2025-08-29 2025-08-27 0.445 1,742,000 +0 0.09% 775,190
2025-08-28 2025-08-26 0.450 1,742,000 +0 0.09% 783,900
2025-08-27 2025-08-25 0.430 1,742,000 +0 0.09% 749,060
2025-08-26 2025-08-22 0.430 1,742,000 +0 0.09% 749,060
2025-08-25 2025-08-21 0.430 1,742,000 +0 0.09% 749,060
2025-08-22 2025-08-20 0.430 1,742,000 +0 0.09% 749,060
2025-08-21 2025-08-19 0.430 1,742,000 +0 0.09% 749,060
2025-08-20 2025-08-18 0.435 1,742,000 +0 0.09% 757,770
2025-08-19 2025-08-15 0.435 1,742,000 +0 0.09% 757,770
2025-08-18 2025-08-14 0.430 1,742,000 +0 0.09% 749,060
2025-08-15 2025-08-13 0.430 1,742,000 +0 0.09% 749,060
2025-08-14 2025-08-12 0.430 1,742,000 +0 0.09% 749,060
2025-08-13 2025-08-11 0.435 1,742,000 +0 0.09% 757,770
2025-08-12 2025-08-08 0.435 1,742,000 +0 0.09% 757,770
2025-08-11 2025-08-07 0.430 1,742,000 +0 0.09% 749,060
2025-08-08 2025-08-06 0.430 1,742,000 +0 0.09% 749,060
2025-08-07 2025-08-05 0.430 1,742,000 +0 0.09% 749,060
2025-08-06 2025-08-04 0.430 1,742,000 +0 0.09% 749,060
2025-08-05 2025-08-01 0.430 1,742,000 +0 0.09% 749,060
2025-08-04 2025-07-31 0.430 1,742,000 +0 0.09% 749,060
2025-08-01 2025-07-30 0.430 1,742,000 +0 0.09% 749,060
2025-07-31 2025-07-29 0.430 1,742,000 +0 0.09% 749,060
2025-07-30 2025-07-28 0.430 1,742,000 +0 0.09% 749,060
2025-07-29 2025-07-25 0.430 1,742,000 +0 0.09% 749,060
2025-07-28 2025-07-24 0.430 1,742,000 +0 0.09% 749,060
2025-07-25 2025-07-23 0.430 1,742,000 +0 0.09% 749,060
2025-07-24 2025-07-22 0.430 1,742,000 +0 0.09% 749,060
2025-07-23 2025-07-21 0.430 1,742,000 +0 0.09% 749,060
2025-07-22 2025-07-18 0.430 1,742,000 +0 0.09% 749,060
2025-07-21 2025-07-17 0.430 1,742,000 +0 0.09% 749,060
2025-07-18 2025-07-16 0.430 1,742,000 +0 0.09% 749,060
2025-07-17 2025-07-15 0.430 1,742,000 +0 0.09% 749,060
2025-07-16 2025-07-14 0.430 1,742,000 +0 0.09% 749,060
2025-07-15 2025-07-11 0.435 1,742,000 +0 0.09% 757,770
2025-07-14 2025-07-10 0.430 1,742,000 +0 0.09% 749,060
2025-07-11 2025-07-09 0.430 1,742,000 +0 0.09% 749,060
2025-07-10 2025-07-08 0.430 1,742,000 +0 0.09% 749,060
2025-07-09 2025-07-07 0.430 1,742,000 +0 0.09% 749,060
2025-07-08 2025-07-04 0.430 1,742,000 +0 0.09% 749,060
2025-07-07 2025-07-03 0.430 1,742,000 +0 0.09% 749,060
2025-07-04 2025-07-02 0.430 1,742,000 +0 0.09% 749,060
2025-07-03 2025-06-30 0.430 1,742,000 +0 0.09% 749,060
2025-07-02 2025-06-27 0.435 1,742,000 +0 0.09% 757,770
2025-06-30 2025-06-26 0.430 1,742,000 +0 0.09% 749,060
2025-06-27 2025-06-25 0.430 1,742,000 +0 0.09% 749,060
2025-06-26 2025-06-24 0.430 1,742,000 +0 0.09% 749,060
2025-06-25 2025-06-23 0.430 1,742,000 +0 0.09% 749,060
2025-06-24 2025-06-20 0.430 1,742,000 +0 0.09% 749,060
2025-06-23 2025-06-19 0.430 1,742,000 +0 0.09% 749,060
2025-06-20 2025-06-18 0.430 1,742,000 +0 0.09% 749,060
2025-06-19 2025-06-17 0.430 1,742,000 +0 0.09% 749,060
2025-06-18 2025-06-16 0.440 1,742,000 +0 0.09% 766,480
2025-06-17 2025-06-13 0.440 1,742,000 +0 0.09% 766,480
2025-06-16 2025-06-12 0.440 1,742,000 +0 0.09% 766,480
2025-06-13 2025-06-11 0.440 1,742,000 +0 0.09% 766,480
2025-06-12 2025-06-10 0.435 1,742,000 +0 0.09% 757,770
2025-06-11 2025-06-09 0.435 1,742,000 +0 0.09% 757,770
2025-06-10 2025-06-06 0.430 1,742,000 +0 0.09% 749,060
2025-06-09 2025-06-05 0.430 1,742,000 +0 0.09% 749,060
2025-06-06 2025-06-04 0.430 1,742,000 +0 0.09% 749,060
2025-06-05 2025-06-03 0.440 1,742,000 +0 0.09% 766,480
2025-06-04 2025-06-02 0.430 1,742,000 +0 0.09% 749,060
2025-06-03 2025-05-30 0.435 1,742,000 +0 0.09% 757,770
2025-06-02 2025-05-29 0.440 1,742,000 +0 0.09% 766,480
2025-05-30 2025-05-28 0.445 1,742,000 +0 0.09% 775,190
2025-05-29 2025-05-27 0.435 1,742,000 +0 0.09% 757,770
2025-05-28 2025-05-26 0.435 1,742,000 +0 0.09% 757,770
2025-05-27 2025-05-23 0.435 1,742,000 +0 0.09% 757,770
2025-05-26 2025-05-22 0.435 1,742,000 +0 0.09% 757,770
2025-05-23 2025-05-21 0.435 1,742,000 +0 0.09% 757,770
2025-05-22 2025-05-20 0.435 1,742,000 +0 0.09% 757,770
2025-05-21 2025-05-19 0.435 1,742,000 +0 0.09% 757,770
2025-05-20 2025-05-16 0.435 1,742,000 +0 0.09% 757,770
2025-05-19 2025-05-15 0.435 1,742,000 +0 0.09% 757,770
2025-05-16 2025-05-14 0.450 1,742,000 +0 0.09% 783,900
2025-05-15 2025-05-13 0.450 1,742,000 +0 0.09% 783,900
2025-05-14 2025-05-12 0.450 1,742,000 +0 0.09% 783,900
2025-05-13 2025-05-09 0.450 1,742,000 +0 0.09% 783,900
2025-05-12 2025-05-08 0.450 1,742,000 +0 0.09% 783,900
2025-05-09 2025-05-07 0.440 1,742,000 +0 0.09% 766,480
2025-05-08 2025-05-06 0.450 1,742,000 +0 0.09% 783,900
2025-05-07 2025-05-02 0.450 1,742,000 +0 0.09% 783,900
2025-05-06 2025-04-30 0.450 1,742,000 +0 0.09% 783,900
2025-05-02 2025-04-29 0.450 1,742,000 +0 0.09% 783,900
2025-04-30 2025-04-28 0.455 1,742,000 +0 0.09% 792,610
2025-04-29 2025-04-25 0.455 1,742,000 +0 0.09% 792,610
2025-04-28 2025-04-24 0.455 1,742,000 +0 0.09% 792,610
2025-04-25 2025-04-23 0.455 1,742,000 +0 0.09% 792,610
2025-04-24 2025-04-22 0.450 1,742,000 +0 0.09% 783,900
2025-04-23 2025-04-17 0.450 1,742,000 +0 0.09% 783,900
2025-04-22 2025-04-16 0.450 1,742,000 +0 0.09% 783,900
2025-04-17 2025-04-15 0.440 1,742,000 +0 0.09% 766,480
2025-04-16 2025-04-14 0.455 1,742,000 +0 0.09% 792,610
2025-04-15 2025-04-11 0.450 1,742,000 +0 0.09% 783,900
2025-04-14 2025-04-10 0.450 1,742,000 +0 0.09% 783,900
2025-04-11 2025-04-09 0.450 1,742,000 +0 0.09% 783,900
2025-04-10 2025-04-08 0.450 1,742,000 +0 0.09% 783,900
2025-04-09 2025-04-07 0.450 1,742,000 +0 0.09% 783,900
2025-04-08 2025-04-03 0.450 1,742,000 +0 0.09% 783,900
2025-04-07 2025-04-02 0.450 1,742,000 +0 0.09% 783,900
2025-04-03 2025-04-01 0.450 1,742,000 +0 0.09% 783,900
2025-04-02 2025-03-31 0.450 1,742,000 +0 0.09% 783,900
2025-04-01 2025-03-28 0.440 1,742,000 +0 0.09% 766,480
2025-03-31 2025-03-27 0.445 1,742,000 +0 0.09% 775,190
2025-03-28 2025-03-26 0.445 1,742,000 +0 0.09% 775,190
2025-03-27 2025-03-25 0.445 1,742,000 +0 0.09% 775,190
2025-03-26 2025-03-24 0.445 1,742,000 +0 0.09% 775,190
2025-03-25 2025-03-21 0.445 1,742,000 +0 0.09% 775,190
2025-03-24 2025-03-20 0.445 1,742,000 +0 0.09% 775,190
2025-03-21 2025-03-19 0.445 1,742,000 +0 0.09% 775,190
2025-03-20 2025-03-18 0.445 1,742,000 +0 0.09% 775,190
2025-03-19 2025-03-17 0.445 1,742,000 +0 0.09% 775,190
2025-03-18 2025-03-14 0.445 1,742,000 +0 0.09% 775,190
2025-03-17 2025-03-13 0.450 1,742,000 +0 0.09% 783,900
2025-03-14 2025-03-12 0.450 1,742,000 +0 0.09% 783,900
2025-03-13 2025-03-11 0.465 1,742,000 +0 0.09% 810,030
2025-03-12 2025-03-10 0.465 1,742,000 +0 0.09% 810,030
2025-03-11 2025-03-07 0.450 1,742,000 +0 0.09% 783,900
2025-03-10 2025-03-06 0.450 1,742,000 +0 0.09% 783,900
2025-03-07 2025-03-05 0.445 1,742,000 +0 0.09% 775,190
2025-03-06 2025-03-04 0.445 1,742,000 +0 0.09% 775,190
2025-03-05 2025-03-03 0.460 1,742,000 +0 0.09% 801,320
2025-03-04 2025-02-28 0.465 1,742,000 +0 0.09% 810,030
2025-03-03 2025-02-27 0.450 1,742,000 +0 0.09% 783,900
2025-02-28 2025-02-26 0.445 1,742,000 +0 0.09% 775,190
2025-02-27 2025-02-25 0.445 1,742,000 +0 0.09% 775,190
2025-02-26 2025-02-24 0.450 1,742,000 +0 0.09% 783,900
2025-02-25 2025-02-21 0.440 1,742,000 +0 0.09% 766,480
2025-02-24 2025-02-20 0.445 1,742,000 +0 0.09% 775,190
2025-02-21 2025-02-19 0.450 1,742,000 +0 0.09% 783,900
2025-02-20 2025-02-18 0.450 1,742,000 +0 0.09% 783,900
2025-02-19 2025-02-17 0.440 1,742,000 +0 0.09% 766,480
2025-02-18 2025-02-14 0.445 1,742,000 +0 0.09% 775,190
2025-02-17 2025-02-13 0.445 1,742,000 +0 0.09% 775,190
2025-02-14 2025-02-12 0.445 1,742,000 +0 0.09% 775,190
2025-02-13 2025-02-11 0.455 1,742,000 +0 0.09% 792,610
2025-02-12 2025-02-10 0.475 1,742,000 +0 0.09% 827,450
2025-02-11 2025-02-07 0.475 1,742,000 +0 0.09% 827,450
2025-02-10 2025-02-06 0.460 1,742,000 +0 0.09% 801,320
2025-02-07 2025-02-05 0.480 1,742,000 +0 0.09% 836,160
2025-02-06 2025-02-04 0.560 1,742,000 +0 0.09% 975,520
2025-02-05 2025-02-03 0.440 1,742,000 +0 0.09% 766,480
2025-02-04 2025-01-28 0.440 1,742,000 +0 0.09% 766,480
2025-02-03 2025-01-24 0.440 1,742,000 +0 0.09% 766,480
2025-01-27 2025-01-23 0.440 1,742,000 +0 0.09% 766,480
2025-01-24 2025-01-22 0.440 1,742,000 +0 0.09% 766,480
2025-01-23 2025-01-21 0.440 1,742,000 +0 0.09% 766,480
2025-01-22 2025-01-20 0.440 1,742,000 +0 0.09% 766,480
2025-01-21 2025-01-17 0.440 1,742,000 +0 0.09% 766,480
2025-01-20 2025-01-16 0.440 1,742,000 +0 0.09% 766,480
2025-01-17 2025-01-15 0.435 1,742,000 +0 0.09% 757,770
2025-01-16 2025-01-14 0.445 1,742,000 +0 0.09% 775,190
2025-01-15 2025-01-13 0.450 1,742,000 +0 0.09% 783,900
2025-01-14 2025-01-10 0.450 1,742,000 +0 0.09% 783,900
2025-01-13 2025-01-09 0.445 1,742,000 +0 0.09% 775,190
2025-01-10 2025-01-08 0.440 1,742,000 +0 0.09% 766,480
2025-01-09 2025-01-07 0.440 1,742,000 +0 0.09% 766,480
2025-01-08 2025-01-06 0.430 1,742,000 +0 0.09% 749,060
2025-01-07 2025-01-03 0.440 1,742,000 +0 0.09% 766,480
2025-01-06 2025-01-02 0.440 1,742,000 +0 0.09% 766,480
2025-01-03 2024-12-31 0.440 1,742,000 +0 0.09% 766,480
2025-01-02 2024-12-27 0.440 1,742,000 +0 0.09% 766,480
2024-12-30 2024-12-24 0.445 1,742,000 +0 0.09% 775,190
2024-12-27 2024-12-20 0.440 1,742,000 +0 0.09% 766,480
2024-12-23 2024-12-19 0.440 1,742,000 +0 0.09% 766,480
2024-12-20 2024-12-18 0.440 1,742,000 +0 0.09% 766,480
2024-12-19 2024-12-17 0.440 1,742,000 +0 0.10% 766,480
2024-12-18 2024-12-16 0.435 1,742,000 +0 0.10% 757,770
2024-12-17 2024-12-13 0.440 1,742,000 +0 0.10% 766,480
2024-12-16 2024-12-12 0.440 1,742,000 +0 0.10% 766,480
2024-12-13 2024-12-11 0.440 1,742,000 +0 0.10% 766,480
2024-12-12 2024-12-10 0.445 1,742,000 +0 0.10% 775,190
2024-12-11 2024-12-09 0.445 1,742,000 +0 0.10% 775,190
2024-12-10 2024-12-06 0.450 1,742,000 +0 0.10% 783,900
2024-12-09 2024-12-05 0.450 1,742,000 +0 0.10% 783,900
2024-12-06 2024-12-04 0.450 1,742,000 +0 0.10% 783,900
2024-12-05 2024-12-03 0.450 1,742,000 +0 0.10% 783,900
2024-12-04 2024-12-02 0.450 1,742,000 +0 0.10% 783,900
2024-12-03 2024-11-29 0.450 1,742,000 +0 0.10% 783,900
2024-12-02 2024-11-28 0.445 1,742,000 +0 0.10% 775,190
2024-11-29 2024-11-27 0.450 1,742,000 +0 0.10% 783,900
2024-11-28 2024-11-26 0.450 1,742,000 +0 0.10% 783,900
2024-11-27 2024-11-25 0.450 1,742,000 +0 0.10% 783,900
2024-11-26 2024-11-22 0.450 1,742,000 +0 0.10% 783,900
2024-11-25 2024-11-21 0.450 1,742,000 +0 0.10% 783,900
2024-11-22 2024-11-20 0.450 1,742,000 +0 0.10% 783,900
2024-11-21 2024-11-19 0.450 1,742,000 +0 0.10% 783,900
2024-11-20 2024-11-18 0.450 1,742,000 +0 0.10% 783,900
2024-11-19 2024-11-15 0.450 1,742,000 +0 0.10% 783,900
2024-11-18 2024-11-14 0.450 1,742,000 +0 0.10% 783,900
2024-11-15 2024-11-13 0.450 1,742,000 +0 0.10% 783,900
2024-11-14 2024-11-12 0.450 1,742,000 +0 0.10% 783,900
2024-11-13 2024-11-11 0.450 1,742,000 +0 0.10% 783,900
2024-11-12 2024-11-08 0.450 1,742,000 +0 0.10% 783,900
2024-11-11 2024-11-07 0.460 1,742,000 +0 0.10% 801,320
2024-11-08 2024-11-06 0.460 1,742,000 +0 0.10% 801,320
2024-11-07 2024-11-05 0.460 1,742,000 +0 0.10% 801,320
2024-11-06 2024-11-04 0.460 1,742,000 +0 0.10% 801,320
2024-11-05 2024-11-01 0.450 1,742,000 +0 0.10% 783,900
2024-11-04 2024-10-31 0.450 1,742,000 +0 0.10% 783,900
2024-11-01 2024-10-30 0.460 1,742,000 +0 0.10% 801,320
2024-10-31 2024-10-29 0.460 1,742,000 +0 0.10% 801,320
2024-10-30 2024-10-28 0.460 1,742,000 +0 0.10% 801,320
2024-10-29 2024-10-25 0.460 1,742,000 +0 0.10% 801,320
2024-10-28 2024-10-24 0.460 1,742,000 +0 0.10% 801,320
2024-10-25 2024-10-23 0.460 1,742,000 +0 0.10% 801,320
2024-10-24 2024-10-22 0.455 1,742,000 +0 0.10% 792,610
2024-10-23 2024-10-21 0.450 1,742,000 +0 0.10% 783,900
2024-10-22 2024-10-18 0.450 1,742,000 +0 0.10% 783,900
2024-10-21 2024-10-17 0.450 1,742,000 +0 0.10% 783,900
2024-10-18 2024-10-16 0.450 1,742,000 +0 0.10% 783,900
2024-10-17 2024-10-15 0.450 1,742,000 +0 0.10% 783,900
2024-10-16 2024-10-14 0.450 1,742,000 +0 0.10% 783,900
2024-10-15 2024-10-10 0.450 1,742,000 +0 0.10% 783,900
2024-10-14 2024-10-09 0.450 1,742,000 +0 0.10% 783,900
2024-10-10 2024-10-08 0.450 1,742,000 +0 0.10% 783,900
2024-10-09 2024-10-07 0.455 1,742,000 +0 0.10% 792,610
2024-10-08 2024-10-04 0.450 1,742,000 +0 0.10% 783,900
2024-10-07 2024-10-03 0.450 1,742,000 +0 0.10% 783,900
2024-10-04 2024-10-02 0.450 1,742,000 +0 0.10% 783,900
2024-10-03 2024-09-30 0.450 1,742,000 +0 0.10% 783,900
2024-10-02 2024-09-27 0.450 1,742,000 +0 0.10% 783,900
2024-09-30 2024-09-26 0.455 1,742,000 +0 0.10% 792,610
2024-09-27 2024-09-25 0.450 1,742,000 +0 0.10% 783,900
2024-09-26 2024-09-24 0.450 1,742,000 +0 0.10% 783,900
2024-09-25 2024-09-23 0.455 1,742,000 +0 0.10% 792,610
2024-09-24 2024-09-20 0.445 1,742,000 +0 0.10% 775,190
2024-09-23 2024-09-19 0.450 1,742,000 +0 0.10% 783,900
2024-09-20 2024-09-17 0.450 1,742,000 +0 0.10% 783,900
2024-09-19 2024-09-16 0.450 1,742,000 +0 0.10% 783,900
2024-09-17 2024-09-13 0.450 1,742,000 +0 0.10% 783,900
2024-09-16 2024-09-12 0.450 1,742,000 +0 0.10% 783,900
2024-09-13 2024-09-11 0.450 1,742,000 +0 0.10% 783,900
2024-09-12 2024-09-10 0.450 1,742,000 +0 0.10% 783,900
2024-09-11 2024-09-09 0.450 1,742,000 +0 0.10% 783,900
2024-09-10 2024-09-05 0.450 1,742,000 +0 0.10% 783,900
2024-09-09 2024-09-04 0.450 1,742,000 +0 0.10% 783,900
2024-09-05 2024-09-03 0.450 1,742,000 +0 0.10% 783,900
2024-09-04 2024-09-02 0.450 1,742,000 +0 0.10% 783,900
2024-09-03 2024-08-30 0.450 1,742,000 +0 0.10% 783,900
2024-09-02 2024-08-29 0.450 1,742,000 +0 0.10% 783,900
2024-08-30 2024-08-28 0.450 1,742,000 +0 0.10% 783,900
2024-08-29 2024-08-27 0.450 1,742,000 +0 0.10% 783,900
2024-08-28 2024-08-26 0.445 1,742,000 +0 0.10% 775,190
2024-08-27 2024-08-23 0.440 1,742,000 +0 0.10% 766,480
2024-08-26 2024-08-22 0.450 1,742,000 +0 0.10% 783,900
2024-08-23 2024-08-21 0.450 1,742,000 +0 0.10% 783,900
2024-08-22 2024-08-20 0.450 1,742,000 +0 0.10% 783,900
2024-08-21 2024-08-19 0.450 1,742,000 +0 0.10% 783,900
2024-08-20 2024-08-16 0.450 1,742,000 +0 0.10% 783,900
2024-08-19 2024-08-15 0.450 1,742,000 +0 0.10% 783,900
2024-08-16 2024-08-14 0.450 1,742,000 +0 0.10% 783,900
2024-08-15 2024-08-13 0.450 1,742,000 +0 0.10% 783,900
2024-08-14 2024-08-12 0.450 1,742,000 +0 0.10% 783,900
2024-08-13 2024-08-09 0.450 1,742,000 +0 0.10% 783,900
2024-08-12 2024-08-08 0.450 1,742,000 +0 0.10% 783,900
2024-08-09 2024-08-07 0.455 1,742,000 +0 0.10% 792,610
2024-08-08 2024-08-06 0.455 1,742,000 +0 0.10% 792,610
2024-08-07 2024-08-05 0.455 1,742,000 +0 0.10% 792,610
2024-08-06 2024-08-02 0.450 1,742,000 +0 0.10% 783,900
2024-08-05 2024-08-01 0.450 1,742,000 +0 0.10% 783,900
2024-08-02 2024-07-31 0.450 1,742,000 +0 0.10% 783,900
2024-08-01 2024-07-30 0.450 1,742,000 +0 0.10% 783,900
2024-07-31 2024-07-29 0.450 1,742,000 +0 0.10% 783,900
2024-07-30 2024-07-26 0.455 1,742,000 +0 0.10% 792,610
2024-07-29 2024-07-25 0.455 1,742,000 +0 0.10% 792,610
2024-07-26 2024-07-24 0.450 1,742,000 +0 0.10% 783,900
2024-07-25 2024-07-23 0.450 1,742,000 +0 0.10% 783,900
2024-07-24 2024-07-22 0.450 1,742,000 +0 0.10% 783,900
2024-07-23 2024-07-19 0.455 1,742,000 +0 0.10% 792,610
2024-07-22 2024-07-18 0.460 1,742,000 +0 0.10% 801,320
2024-07-19 2024-07-17 0.460 1,742,000 +0 0.10% 801,320
2024-07-18 2024-07-16 0.460 1,742,000 +0 0.10% 801,320
2024-07-17 2024-07-15 0.455 1,742,000 +0 0.10% 792,610
2024-07-16 2024-07-12 0.455 1,742,000 +0 0.10% 792,610
2024-07-15 2024-07-11 0.460 1,742,000 +0 0.10% 801,320
2024-07-12 2024-07-10 0.460 1,742,000 +0 0.10% 801,320
2024-07-11 2024-07-09 0.460 1,742,000 +0 0.10% 801,320
2024-07-10 2024-07-08 0.460 1,742,000 +0 0.10% 801,320
2024-07-09 2024-07-05 0.460 1,742,000 +0 0.10% 801,320
2024-07-08 2024-07-04 0.465 1,742,000 +0 0.10% 810,030
2024-07-05 2024-07-03 0.465 1,742,000 +0 0.10% 810,030
2024-07-04 2024-07-02 0.460 1,742,000 +0 0.10% 801,320
2024-07-03 2024-06-28 0.460 1,742,000 +0 0.10% 801,320
2024-07-02 2024-06-27 0.460 1,742,000 +0 0.10% 801,320
2024-06-28 2024-06-26 0.460 1,742,000 +0 0.10% 801,320
2024-06-27 2024-06-25 0.460 1,742,000 +0 0.10% 801,320
2024-06-26 2024-06-24 0.460 1,742,000 +0 0.10% 801,320
2024-06-25 2024-06-21 0.460 1,742,000 +0 0.10% 801,320
2024-06-24 2024-06-20 0.460 1,742,000 +0 0.10% 801,320
2024-06-21 2024-06-19 0.465 1,742,000 +0 0.10% 810,030
2024-06-20 2024-06-18 0.465 1,742,000 +0 0.10% 810,030
2024-06-19 2024-06-17 0.465 1,742,000 +0 0.10% 810,030
2024-06-18 2024-06-14 0.460 1,742,000 +0 0.10% 801,320
2024-06-17 2024-06-13 0.460 1,742,000 +0 0.10% 801,320
2024-06-14 2024-06-12 0.460 1,742,000 +0 0.10% 801,320
2024-06-13 2024-06-11 0.460 1,742,000 +0 0.10% 801,320
2024-06-12 2024-06-07 0.460 1,742,000 +0 0.10% 801,320
2024-06-11 2024-06-06 0.460 1,742,000 +0 0.10% 801,320
2024-06-07 2024-06-05 0.455 1,742,000 +0 0.10% 792,610
2024-06-06 2024-06-04 0.460 1,742,000 +0 0.10% 801,320
2024-06-05 2024-06-03 0.450 1,742,000 +0 0.10% 783,900
2024-06-04 2024-05-31 0.470 1,742,000 +0 0.10% 818,740
2024-06-03 2024-05-30 0.470 1,742,000 +0 0.10% 818,740
2024-05-31 2024-05-29 0.470 1,742,000 +0 0.10% 818,740
2024-05-30 2024-05-28 0.475 1,742,000 +0 0.10% 827,450
2024-05-29 2024-05-27 0.475 1,742,000 +0 0.10% 827,450
2024-05-28 2024-05-24 0.475 1,742,000 +0 0.10% 827,450
2024-05-27 2024-05-23 0.475 1,742,000 +0 0.10% 827,450
2024-05-24 2024-05-22 0.475 1,742,000 +0 0.10% 827,450
2024-05-23 2024-05-21 0.475 1,742,000 +0 0.10% 827,450
2024-05-22 2024-05-20 0.475 1,742,000 +0 0.10% 827,450
2024-05-21 2024-05-17 0.475 1,742,000 +0 0.10% 827,450
2024-05-20 2024-05-16 0.475 1,742,000 +0 0.10% 827,450
2024-05-17 2024-05-14 0.475 1,742,000 +0 0.10% 827,450
2024-05-16 2024-05-13 0.475 1,742,000 +0 0.10% 827,450
2024-05-14 2024-05-10 0.475 1,742,000 +0 0.10% 827,450
2024-05-13 2024-05-09 0.475 1,742,000 +0 0.10% 827,450
2024-05-10 2024-05-08 0.475 1,742,000 +0 0.10% 827,450
2024-05-09 2024-05-07 0.475 1,742,000 +0 0.10% 827,450
2024-05-08 2024-05-06 0.475 1,742,000 +0 0.10% 827,450
2024-05-07 2024-05-03 0.475 1,742,000 +0 0.10% 827,450
2024-05-06 2024-05-02 0.475 1,742,000 +0 0.10% 827,450
2024-05-03 2024-04-30 0.480 1,742,000 +0 0.10% 836,160
2024-05-02 2024-04-29 0.480 1,742,000 +0 0.10% 836,160
2024-04-30 2024-04-26 0.480 1,742,000 +0 0.10% 836,160
2024-04-29 2024-04-25 0.480 1,742,000 +0 0.10% 836,160
2024-04-26 2024-04-24 0.480 1,742,000 +0 0.10% 836,160
2024-04-25 2024-04-23 0.480 1,742,000 +0 0.10% 836,160
2024-04-24 2024-04-22 0.470 1,742,000 +0 0.10% 818,740
2024-04-23 2024-04-19 0.480 1,742,000 +0 0.10% 836,160
2024-04-22 2024-04-18 0.480 1,742,000 +0 0.10% 836,160
2024-04-19 2024-04-17 0.480 1,742,000 +0 0.10% 836,160
2024-04-18 2024-04-16 0.480 1,742,000 +0 0.10% 836,160
2024-04-17 2024-04-15 0.480 1,742,000 +0 0.10% 836,160
2024-04-16 2024-04-12 0.480 1,742,000 +0 0.10% 836,160
2024-04-15 2024-04-11 0.480 1,742,000 +0 0.10% 836,160
2024-04-12 2024-04-10 0.485 1,742,000 +0 0.10% 844,870
2024-04-11 2024-04-09 0.485 1,742,000 +0 0.10% 844,870
2024-04-10 2024-04-08 0.475 1,742,000 +0 0.10% 827,450
2024-04-09 2024-04-05 0.480 1,742,000 +0 0.10% 836,160
2024-04-08 2024-04-03 0.480 1,742,000 +0 0.10% 836,160
2024-04-05 2024-04-02 0.480 1,742,000 +0 0.10% 836,160
2024-04-03 2024-03-28 0.480 1,742,000 +0 0.10% 836,160
2024-04-02 2024-03-27 0.480 1,742,000 +0 0.10% 836,160
2024-03-28 2024-03-26 0.480 1,742,000 +0 0.10% 836,160
2024-03-27 2024-03-25 0.480 1,742,000 +0 0.10% 836,160
2024-03-26 2024-03-22 0.480 1,742,000 +0 0.10% 836,160
2024-03-25 2024-03-21 0.480 1,742,000 +0 0.10% 836,160
2024-03-22 2024-03-20 0.480 1,742,000 +0 0.10% 836,160
2024-03-21 2024-03-19 0.480 1,742,000 +0 0.10% 836,160
2024-03-20 2024-03-18 0.480 1,742,000 +0 0.10% 836,160
2024-03-19 2024-03-15 0.475 1,742,000 +0 0.10% 827,450
2024-03-18 2024-03-14 0.480 1,742,000 +0 0.10% 836,160
2024-03-15 2024-03-13 0.480 1,742,000 +0 0.10% 836,160
2024-03-14 2024-03-12 0.480 1,742,000 +0 0.10% 836,160
2024-03-13 2024-03-11 0.480 1,742,000 +0 0.10% 836,160
2024-03-12 2024-03-08 0.480 1,742,000 +0 0.10% 836,160
2024-03-11 2024-03-07 0.480 1,742,000 +0 0.10% 836,160
2024-03-08 2024-03-06 0.490 1,742,000 +0 0.10% 853,580
2024-03-07 2024-03-05 0.480 1,742,000 +0 0.10% 836,160
2024-03-06 2024-03-04 0.480 1,742,000 +0 0.10% 836,160
2024-03-05 2024-03-01 0.480 1,742,000 +0 0.10% 836,160
2024-03-04 2024-02-29 0.480 1,742,000 +0 0.10% 836,160
2024-03-01 2024-02-28 0.480 1,742,000 +0 0.10% 836,160
2024-02-29 2024-02-27 0.480 1,742,000 +0 0.10% 836,160
2024-02-28 2024-02-26 0.480 1,742,000 +0 0.10% 836,160
2024-02-27 2024-02-23 0.480 1,742,000 +0 0.10% 836,160
2024-02-26 2024-02-22 0.455 1,742,000 +0 0.10% 792,610
2024-02-23 2024-02-21 0.485 1,742,000 +0 0.10% 844,870
2024-02-22 2024-02-20 0.480 1,742,000 +0 0.10% 836,160
2024-02-21 2024-02-19 0.480 1,742,000 +0 0.10% 836,160
2024-02-20 2024-02-16 0.480 1,742,000 +0 0.10% 836,160
2024-02-19 2024-02-15 0.480 1,742,000 +0 0.10% 836,160
2024-02-16 2024-02-14 0.480 1,742,000 +0 0.10% 836,160
2024-02-15 2024-02-09 0.485 1,742,000 +0 0.10% 844,870
2024-02-14 2024-02-07 0.485 1,742,000 +0 0.10% 844,870
2024-02-08 2024-02-06 0.475 1,742,000 +0 0.10% 827,450
2024-02-07 2024-02-05 0.475 1,742,000 +0 0.10% 827,450
2024-02-06 2024-02-02 0.480 1,742,000 +0 0.10% 836,160
2024-02-05 2024-02-01 0.480 1,742,000 +0 0.10% 836,160
2024-02-02 2024-01-31 0.480 1,742,000 +0 0.10% 836,160
2024-02-01 2024-01-30 0.480 1,742,000 +0 0.10% 836,160
2024-01-31 2024-01-29 0.480 1,742,000 +0 0.10% 836,160
2024-01-30 2024-01-26 0.480 1,742,000 +0 0.10% 836,160
2024-01-29 2024-01-25 0.470 1,742,000 +0 0.10% 818,740
2024-01-26 2024-01-24 0.460 1,742,000 +0 0.10% 801,320
2024-01-25 2024-01-23 0.475 1,742,000 +0 0.10% 827,450
2024-01-24 2024-01-22 0.450 1,742,000 +0 0.10% 783,900
2024-01-23 2024-01-19 0.465 1,742,000 +0 0.10% 810,030
2024-01-22 2024-01-18 0.480 1,742,000 +0 0.10% 836,160
2024-01-19 2024-01-17 0.480 1,742,000 +0 0.10% 836,160
2024-01-18 2024-01-16 0.475 1,742,000 +0 0.10% 827,450
2024-01-17 2024-01-15 0.475 1,742,000 +0 0.10% 827,450
2024-01-16 2024-01-12 0.475 1,742,000 +0 0.10% 827,450
2024-01-15 2024-01-11 0.490 1,742,000 +0 0.10% 853,580
2024-01-12 2024-01-10 0.495 1,742,000 +0 0.10% 862,290
2024-01-11 2024-01-09 0.495 1,742,000 +0 0.10% 862,290
2024-01-10 2024-01-08 0.495 1,742,000 +0 0.10% 862,290
2024-01-09 2024-01-05 0.495 1,742,000 +0 0.10% 862,290
2024-01-08 2024-01-04 0.490 1,742,000 +0 0.10% 853,580
2024-01-05 2024-01-03 0.490 1,742,000 +0 0.10% 853,580
2024-01-04 2024-01-02 0.490 1,742,000 +0 0.10% 853,580
2024-01-03 2023-12-29 0.490 1,742,000 +0 0.10% 853,580
2024-01-02 2023-12-28 0.500 1,742,000 +0 0.10% 871,000
2023-12-29 2023-12-27 0.490 1,742,000 +0 0.10% 853,580
2023-12-28 2023-12-22 0.500 1,742,000 +0 0.10% 871,000
2023-12-27 2023-12-21 0.500 1,742,000 +0 0.10% 871,000
2023-12-22 2023-12-20 0.500 1,742,000 +0 0.10% 871,000
2023-12-21 2023-12-19 0.500 1,742,000 +0 0.10% 871,000
2023-12-20 2023-12-18 0.522 1,742,000 +0 0.10% 908,551
2023-12-19 2023-12-15 0.522 1,742,000 +38,597 0.10% 908,551
2023-12-18 2023-12-14 0.522 1,703,403 +0 0.10% 888,420
2023-12-15 2023-12-13 0.532 1,703,403 +0 0.10% 905,840
2023-12-14 2023-12-12 0.532 1,703,403 +0 0.10% 905,840
2023-12-13 2023-12-11 0.532 1,703,403 +0 0.10% 905,840
2023-12-12 2023-12-08 0.532 1,703,403 +0 0.10% 905,840
2023-12-11 2023-12-07 0.532 1,703,403 +0 0.10% 905,840
2023-12-08 2023-12-06 0.532 1,703,403 +0 0.10% 905,840
2023-12-07 2023-12-05 0.532 1,703,403 +0 0.10% 905,840
2023-12-06 2023-12-04 0.532 1,703,403 +0 0.10% 905,840
2023-12-05 2023-12-01 0.532 1,703,403 +0 0.10% 905,840
2023-12-04 2023-11-30 0.532 1,703,403 +0 0.10% 905,840
2023-12-01 2023-11-29 0.532 1,703,403 +0 0.10% 905,840
2023-11-30 2023-11-28 0.532 1,703,403 +0 0.10% 905,840
2023-11-29 2023-11-27 0.532 1,703,403 +0 0.10% 905,840
2023-11-28 2023-11-24 0.532 1,703,403 +0 0.10% 905,840
2023-11-27 2023-11-23 0.532 1,703,403 +0 0.10% 905,840
2023-11-24 2023-11-22 0.532 1,703,403 +0 0.10% 905,840
2023-11-23 2023-11-21 0.532 1,703,403 +0 0.10% 905,840
2023-11-22 2023-11-20 0.532 1,703,403 +0 0.10% 905,840
2023-11-21 2023-11-17 0.532 1,703,403 +0 0.10% 905,840
2023-11-20 2023-11-16 0.532 1,703,403 +0 0.10% 905,840
2023-11-17 2023-11-15 0.532 1,703,403 +0 0.10% 905,840
2023-11-16 2023-11-14 0.532 1,703,403 +0 0.10% 905,840
2023-11-15 2023-11-13 0.532 1,703,403 +0 0.10% 905,840
2023-11-14 2023-11-10 0.532 1,703,403 +0 0.10% 905,840
2023-11-13 2023-11-09 0.542 1,703,403 +0 0.10% 923,260
2023-11-10 2023-11-08 0.542 1,703,403 +0 0.10% 923,260
2023-11-09 2023-11-07 0.532 1,703,403 +0 0.10% 905,840
2023-11-08 2023-11-06 0.532 1,703,403 +0 0.10% 905,840
2023-11-07 2023-11-03 0.532 1,703,403 +0 0.10% 905,840
2023-11-06 2023-11-02 0.532 1,703,403 +0 0.10% 905,840
2023-11-03 2023-11-01 0.532 1,703,403 +0 0.10% 905,840
2023-11-02 2023-10-31 0.532 1,703,403 +0 0.10% 905,840
2023-11-01 2023-10-30 0.532 1,703,403 +0 0.10% 905,840
2023-10-31 2023-10-27 0.532 1,703,403 +0 0.10% 905,840
2023-10-30 2023-10-26 0.532 1,703,403 +0 0.10% 905,840
2023-10-27 2023-10-25 0.542 1,703,403 +0 0.10% 923,260
2023-10-26 2023-10-24 0.542 1,703,403 +0 0.10% 923,260
2023-10-25 2023-10-20 0.542 1,703,403 +0 0.10% 923,260
2023-10-24 2023-10-19 0.542 1,703,403 +0 0.10% 923,260
2023-10-20 2023-10-18 0.542 1,703,403 +0 0.10% 923,260
2023-10-19 2023-10-17 0.542 1,703,403 +0 0.10% 923,260
2023-10-18 2023-10-16 0.542 1,703,403 +0 0.10% 923,260
2023-10-17 2023-10-13 0.542 1,703,403 +0 0.10% 923,260
2023-10-16 2023-10-12 0.542 1,703,403 +0 0.10% 923,260
2023-10-13 2023-10-11 0.542 1,703,403 +0 0.10% 923,260
2023-10-12 2023-10-10 0.542 1,703,403 +0 0.10% 923,260
2023-10-11 2023-10-09 0.542 1,703,403 +0 0.10% 923,260
2023-10-10 2023-10-06 0.542 1,703,403 +0 0.10% 923,260
2023-10-09 2023-10-05 0.542 1,703,403 +0 0.10% 923,260
2023-10-06 2023-10-04 0.542 1,703,403 +0 0.10% 923,260
2023-10-05 2023-10-03 0.532 1,703,403 +0 0.10% 905,840
2023-10-04 2023-09-29 0.542 1,703,403 +0 0.10% 923,260
2023-10-03 2023-09-28 0.542 1,703,403 +0 0.10% 923,260
2023-09-29 2023-09-27 0.542 1,703,403 +0 0.10% 923,260
2023-09-28 2023-09-26 0.542 1,703,403 +0 0.10% 923,260
2023-09-27 2023-09-25 0.542 1,703,403 +0 0.10% 923,260
2023-09-26 2023-09-22 0.542 1,703,403 +0 0.10% 923,260
2023-09-25 2023-09-21 0.542 1,703,403 +0 0.10% 923,260
2023-09-22 2023-09-20 0.542 1,703,403 +0 0.10% 923,260
2023-09-21 2023-09-19 0.542 1,703,403 +0 0.10% 923,260
2023-09-20 2023-09-18 0.542 1,703,403 +0 0.10% 923,260
2023-09-19 2023-09-15 0.542 1,703,403 +0 0.10% 923,260
2023-09-18 2023-09-14 0.542 1,703,403 +0 0.10% 923,260
2023-09-15 2023-09-13 0.542 1,703,403 +0 0.10% 923,260
2023-09-14 2023-09-12 0.542 1,703,403 +0 0.10% 923,260
2023-09-13 2023-09-11 0.542 1,703,403 +0 0.10% 923,260
2023-09-12 2023-09-07 0.542 1,703,403 +0 0.10% 923,260
2023-09-11 2023-09-06 0.542 1,703,403 +0 0.10% 923,260
2023-09-07 2023-09-05 0.542 1,703,403 +0 0.10% 923,260
2023-09-06 2023-09-04 0.542 1,703,403 +0 0.10% 923,260
2023-09-05 2023-08-31 0.542 1,703,403 +0 0.10% 923,260
2023-09-04 2023-08-30 0.542 1,703,403 +0 0.10% 923,260
2023-08-31 2023-08-29 0.542 1,703,403 +0 0.10% 923,260
2023-08-30 2023-08-28 0.542 1,703,403 +0 0.10% 923,260
2023-08-29 2023-08-25 0.542 1,703,403 +0 0.10% 923,260
2023-08-28 2023-08-24 0.522 1,703,403 +0 0.10% 889,683
2023-08-25 2023-08-23 0.533 1,703,403 +35,772 0.10% 907,477
2023-08-24 2023-08-22 0.533 1,667,631 +0 0.10% 888,420
2023-08-23 2023-08-21 0.543 1,667,631 +0 0.10% 905,840
2023-08-22 2023-08-18 0.543 1,667,631 +0 0.10% 905,840
2023-08-21 2023-08-17 0.543 1,667,631 +0 0.10% 905,840
2023-08-18 2023-08-16 0.554 1,667,631 +0 0.10% 923,260
2023-08-17 2023-08-15 0.543 1,667,631 +0 0.10% 905,840
2023-08-16 2023-08-14 0.543 1,667,631 +0 0.10% 905,840
2023-08-15 2023-08-11 0.543 1,667,631 +0 0.10% 905,840
2023-08-14 2023-08-10 0.543 1,667,631 +0 0.10% 905,840
2023-08-11 2023-08-09 0.522 1,667,631 +0 0.10% 871,000
2023-08-10 2023-08-08 0.543 1,667,631 +0 0.10% 905,840
2023-08-09 2023-08-07 0.533 1,667,631 +0 0.10% 888,420
2023-08-08 2023-08-04 0.533 1,667,631 +0 0.10% 888,420
2023-08-07 2023-08-03 0.543 1,667,631 +0 0.10% 905,840
2023-08-04 2023-08-02 0.533 1,667,631 +0 0.10% 888,420
2023-08-03 2023-08-01 0.533 1,667,631 +0 0.10% 888,420
2023-08-02 2023-07-31 0.533 1,667,631 +0 0.10% 888,420
2023-08-01 2023-07-28 0.533 1,667,631 +0 0.10% 888,420
2023-07-31 2023-07-27 0.522 1,667,631 +0 0.10% 871,000
2023-07-28 2023-07-26 0.522 1,667,631 +0 0.10% 871,000
2023-07-27 2023-07-25 0.522 1,667,631 +0 0.10% 871,000
2023-07-26 2023-07-24 0.522 1,667,631 +0 0.10% 871,000
2023-07-25 2023-07-21 0.522 1,667,631 +0 0.10% 871,000
2023-07-24 2023-07-20 0.522 1,667,631 +0 0.10% 871,000
2023-07-21 2023-07-19 0.522 1,667,631 +0 0.10% 871,000
2023-07-20 2023-07-18 0.522 1,667,631 +0 0.10% 871,000
2023-07-19 2023-07-14 0.533 1,667,631 +0 0.10% 888,420
2023-07-18 2023-07-13 0.533 1,667,631 +0 0.10% 888,420
2023-07-14 2023-07-12 0.522 1,667,631 +0 0.10% 871,000
2023-07-13 2023-07-11 0.522 1,667,631 +0 0.10% 871,000
2023-07-12 2023-07-10 0.522 1,667,631 +0 0.10% 871,000
2023-07-11 2023-07-07 0.522 1,667,631 +0 0.10% 871,000
2023-07-10 2023-07-06 0.522 1,667,631 +0 0.10% 871,000
2023-07-07 2023-07-05 0.522 1,667,631 +0 0.10% 871,000
2023-07-06 2023-07-04 0.533 1,667,631 +0 0.10% 888,420
2023-07-05 2023-07-03 0.533 1,667,631 +0 0.10% 888,420
2023-07-04 2023-06-30 0.522 1,667,631 +0 0.10% 871,000
2023-07-03 2023-06-29 0.522 1,667,631 +0 0.10% 871,000
2023-06-30 2023-06-28 0.522 1,667,631 +0 0.10% 871,000
2023-06-29 2023-06-27 0.533 1,667,631 +0 0.10% 888,420
2023-06-28 2023-06-26 0.533 1,667,631 +0 0.10% 888,420
2023-06-27 2023-06-23 0.533 1,667,631 +0 0.10% 888,420
2023-06-26 2023-06-21 0.533 1,667,631 +0 0.10% 888,420
2023-06-23 2023-06-20 0.522 1,667,631 +0 0.10% 871,000
2023-06-21 2023-06-19 0.522 1,667,631 +0 0.10% 871,000
2023-06-20 2023-06-16 0.522 1,667,631 +0 0.10% 871,000
2023-06-19 2023-06-15 0.533 1,667,631 +0 0.10% 888,420
2023-06-16 2023-06-14 0.533 1,667,631 +0 0.10% 888,420
2023-06-15 2023-06-13 0.543 1,667,631 +0 0.10% 905,840
2023-06-14 2023-06-12 0.543 1,667,631 +0 0.10% 905,840
2023-06-13 2023-06-09 0.533 1,667,631 +0 0.10% 888,420
2023-06-12 2023-06-08 0.533 1,667,631 +0 0.10% 888,420
2023-06-09 2023-06-07 0.522 1,667,631 +0 0.10% 871,000
2023-06-08 2023-06-06 0.470 1,667,631 +0 0.10% 783,900
2023-06-07 2023-06-05 0.522 1,667,631 +0 0.10% 871,000
2023-06-06 2023-06-02 0.522 1,667,631 +0 0.10% 871,000
2023-06-05 2023-06-01 0.522 1,667,631 +0 0.10% 871,000
2023-06-02 2023-05-31 0.522 1,667,631 +0 0.10% 871,000
2023-06-01 2023-05-30 0.533 1,667,631 +0 0.10% 888,420
2023-05-31 2023-05-29 0.533 1,667,631 +0 0.10% 888,420
2023-05-30 2023-05-25 0.522 1,667,631 +0 0.10% 871,000
2023-05-29 2023-05-24 0.533 1,667,631 +0 0.10% 888,420
2023-05-25 2023-05-23 0.533 1,667,631 +0 0.10% 888,420
2023-05-24 2023-05-22 0.533 1,667,631 +0 0.10% 888,420
2023-05-23 2023-05-19 0.533 1,667,631 +0 0.10% 888,420
2023-05-22 2023-05-18 0.533 1,667,631 +0 0.10% 888,420
2023-05-19 2023-05-17 0.543 1,667,631 +0 0.10% 905,840
2023-05-18 2023-05-16 0.543 1,667,631 +0 0.10% 905,840
2023-05-17 2023-05-15 0.543 1,667,631 +0 0.10% 905,840
2023-05-16 2023-05-12 0.543 1,667,631 +0 0.10% 905,840
2023-05-15 2023-05-11 0.543 1,667,631 +0 0.10% 905,840
2023-05-12 2023-05-10 0.543 1,667,631 +0 0.10% 905,840
2023-05-11 2023-05-09 0.543 1,667,631 +0 0.10% 905,840
2023-05-10 2023-05-08 0.543 1,667,631 +0 0.10% 905,840
2023-05-09 2023-05-05 0.543 1,667,631 +0 0.10% 905,840
2023-05-08 2023-05-04 0.543 1,667,631 +0 0.10% 905,840
2023-05-05 2023-05-03 0.543 1,667,631 +0 0.10% 905,840
2023-05-04 2023-05-02 0.543 1,667,631 +0 0.10% 905,840
2023-05-03 2023-04-28 0.543 1,667,631 +0 0.10% 905,840
2023-05-02 2023-04-27 0.543 1,667,631 +0 0.10% 905,840
2023-04-28 2023-04-26 0.543 1,667,631 +0 0.10% 905,840
2023-04-27 2023-04-25 0.543 1,667,631 +0 0.10% 905,840
2023-04-26 2023-04-24 0.543 1,667,631 +0 0.10% 905,840
2023-04-25 2023-04-21 0.543 1,667,631 +0 0.10% 905,840
2023-04-24 2023-04-20 0.543 1,667,631 +0 0.10% 905,840
2023-04-21 2023-04-19 0.543 1,667,631 +0 0.10% 905,840
2023-04-20 2023-04-18 0.543 1,667,631 +0 0.10% 905,840
2023-04-19 2023-04-17 0.543 1,667,631 +0 0.10% 905,840
2023-04-18 2023-04-14 0.543 1,667,631 +0 0.10% 905,840
2023-04-17 2023-04-13 0.543 1,667,631 +0 0.10% 905,840
2023-04-14 2023-04-12 0.543 1,667,631 +0 0.10% 905,840
2023-04-13 2023-04-11 0.543 1,667,631 +0 0.10% 905,840
2023-04-12 2023-04-06 0.543 1,667,631 +0 0.10% 905,840
2023-04-11 2023-04-04 0.543 1,667,631 +0 0.10% 905,840
2023-04-06 2023-04-03 0.543 1,667,631 +0 0.10% 905,840
2023-04-04 2023-03-31 0.543 1,667,631 +0 0.10% 905,840
2023-04-03 2023-03-30 0.543 1,667,631 +0 0.10% 905,840
2023-03-31 2023-03-29 0.543 1,667,631 +0 0.10% 905,840
2023-03-30 2023-03-28 0.543 1,667,631 +0 0.10% 905,840
2023-03-29 2023-03-27 0.543 1,667,631 +0 0.10% 905,840
2023-03-28 2023-03-24 0.543 1,667,631 +0 0.10% 905,840
2023-03-27 2023-03-23 0.543 1,667,631 +0 0.10% 905,840
2023-03-24 2023-03-22 0.543 1,667,631 +0 0.10% 905,840
2023-03-23 2023-03-21 0.543 1,667,631 +0 0.10% 905,840
2023-03-22 2023-03-20 0.543 1,667,631 +0 0.10% 905,840
2023-03-21 2023-03-17 0.543 1,667,631 +0 0.10% 905,840
2023-03-20 2023-03-16 0.543 1,667,631 +0 0.10% 905,840
2023-03-17 2023-03-15 0.543 1,667,631 +0 0.10% 905,840
2023-03-16 2023-03-14 0.543 1,667,631 +0 0.10% 905,840
2023-03-15 2023-03-13 0.543 1,667,631 +0 0.10% 905,840
2023-03-14 2023-03-10 0.543 1,667,631 +0 0.10% 905,840
2023-03-13 2023-03-09 0.543 1,667,631 +0 0.10% 905,840
2023-03-10 2023-03-08 0.543 1,667,631 +0 0.10% 905,840
2023-03-09 2023-03-07 0.543 1,667,631 +0 0.10% 905,840
2023-03-08 2023-03-06 0.543 1,667,631 +0 0.10% 905,840
2023-03-07 2023-03-03 0.543 1,667,631 +0 0.10% 905,840
2023-03-06 2023-03-02 0.543 1,667,631 +0 0.10% 905,840
2023-03-03 2023-03-01 0.543 1,667,631 +0 0.10% 905,840
2023-03-02 2023-02-28 0.543 1,667,631 +0 0.10% 905,840
2023-03-01 2023-02-27 0.543 1,667,631 +0 0.10% 905,840
2023-02-28 2023-02-24 0.543 1,667,631 +0 0.10% 905,840
2023-02-27 2023-02-23 0.554 1,667,631 +0 0.10% 923,260
2023-02-24 2023-02-22 0.543 1,667,631 +0 0.10% 905,840
2023-02-23 2023-02-21 0.554 1,667,631 +0 0.10% 923,260
2023-02-22 2023-02-20 0.554 1,667,631 +0 0.10% 923,260
2023-02-21 2023-02-17 0.554 1,667,631 +0 0.10% 923,260
2023-02-20 2023-02-16 0.554 1,667,631 +0 0.10% 923,260
2023-02-17 2023-02-15 0.554 1,667,631 +0 0.10% 923,260
2023-02-16 2023-02-14 0.554 1,667,631 +0 0.10% 923,260
2023-02-15 2023-02-13 0.554 1,667,631 +0 0.10% 923,260
2023-02-14 2023-02-10 0.533 1,667,631 +0 0.10% 888,420
2023-02-13 2023-02-09 0.554 1,667,631 +0 0.10% 923,260
2023-02-10 2023-02-08 0.554 1,667,631 +0 0.10% 923,260
2023-02-09 2023-02-07 0.554 1,667,631 +0 0.10% 923,260
2023-02-08 2023-02-06 0.554 1,667,631 +0 0.10% 923,260
2023-02-07 2023-02-03 0.554 1,667,631 +0 0.10% 923,260
2023-02-06 2023-02-02 0.543 1,667,631 +0 0.10% 905,840
2023-02-03 2023-02-01 0.554 1,667,631 +0 0.10% 923,260
2023-02-02 2023-01-31 0.554 1,667,631 +0 0.10% 923,260
2023-02-01 2023-01-30 0.554 1,667,631 +0 0.10% 923,260
2023-01-31 2023-01-27 0.564 1,667,631 +0 0.10% 940,680
2023-01-30 2023-01-26 0.554 1,667,631 +0 0.10% 923,260
2023-01-27 2023-01-20 0.554 1,667,631 +0 0.10% 923,260
2023-01-26 2023-01-19 0.554 1,667,631 +0 0.10% 923,260
2023-01-20 2023-01-18 0.554 1,667,631 +0 0.10% 923,260
2023-01-19 2023-01-17 0.554 1,667,631 +0 0.10% 923,260
2023-01-18 2023-01-16 0.554 1,667,631 +0 0.10% 923,260
2023-01-17 2023-01-13 0.554 1,667,631 +0 0.10% 923,260
2023-01-16 2023-01-12 0.554 1,667,631 +0 0.10% 923,260
2023-01-13 2023-01-11 0.554 1,667,631 +0 0.10% 923,260
2023-01-12 2023-01-10 0.554 1,667,631 +0 0.10% 923,260
2023-01-11 2023-01-09 0.554 1,667,631 +0 0.10% 923,260
2023-01-10 2023-01-06 0.554 1,667,631 +0 0.10% 923,260
2023-01-09 2023-01-05 0.554 1,667,631 +0 0.10% 923,260
2023-01-06 2023-01-04 0.554 1,667,631 +0 0.10% 923,260
2023-01-05 2023-01-03 0.564 1,667,631 +0 0.10% 940,680
2023-01-04 2022-12-30 0.564 1,667,631 +0 0.10% 940,680
2023-01-03 2022-12-29 0.554 1,667,631 +0 0.10% 923,260
2022-12-30 2022-12-28 0.554 1,667,631 +0 0.10% 923,260
2022-12-29 2022-12-23 0.554 1,667,631 +0 0.10% 923,260
2022-12-28 2022-12-22 0.554 1,667,631 +0 0.10% 923,260
2022-12-23 2022-12-21 0.554 1,667,631 +0 0.10% 923,260
2022-12-22 2022-12-20 0.554 1,667,631 +0 0.10% 923,260
2022-12-21 2022-12-19 0.554 1,667,631 +0 0.10% 923,260
2022-12-20 2022-12-16 0.554 1,667,631 +0 0.10% 923,260
2022-12-19 2022-12-15 0.546 1,667,631 +0 0.10% 911,066
2022-12-16 2022-12-14 0.561 1,667,631 +0 0.10% 935,081
2022-12-15 2022-12-13 0.561 1,667,631 +21,081 0.10% 935,081
2022-12-14 2022-12-12 0.561 1,646,550 +0 0.10% 923,260
2022-12-13 2022-12-09 0.561 1,646,550 +0 0.10% 923,260
2022-12-12 2022-12-08 0.561 1,646,550 +0 0.10% 923,260
2022-12-09 2022-12-07 0.561 1,646,550 +0 0.10% 923,260
2022-12-08 2022-12-06 0.571 1,646,550 +0 0.10% 940,680
2022-12-07 2022-12-05 0.571 1,646,550 +0 0.10% 940,680
2022-12-06 2022-12-02 0.561 1,646,550 +0 0.10% 923,260
2022-12-05 2022-12-01 0.561 1,646,550 +0 0.10% 923,260
2022-12-02 2022-11-30 0.571 1,646,550 +0 0.10% 940,680
2022-12-01 2022-11-29 0.571 1,646,550 +0 0.10% 940,680
2022-11-30 2022-11-28 0.571 1,646,550 +0 0.10% 940,680
2022-11-29 2022-11-25 0.571 1,646,550 +0 0.10% 940,680
2022-11-28 2022-11-24 0.571 1,646,550 +0 0.10% 940,680
2022-11-25 2022-11-23 0.561 1,646,550 +0 0.10% 923,260
2022-11-24 2022-11-22 0.561 1,646,550 +0 0.10% 923,260
2022-11-23 2022-11-21 0.561 1,646,550 +0 0.10% 923,260
2022-11-22 2022-11-18 0.561 1,646,550 +0 0.10% 923,260
2022-11-21 2022-11-17 0.561 1,646,550 +0 0.10% 923,260
2022-11-18 2022-11-16 0.561 1,646,550 +0 0.10% 923,260
2022-11-17 2022-11-15 0.561 1,646,550 +0 0.10% 923,260
2022-11-16 2022-11-14 0.561 1,646,550 +0 0.10% 923,260
2022-11-15 2022-11-11 0.561 1,646,550 +0 0.10% 923,260
2022-11-14 2022-11-10 0.571 1,646,550 +0 0.10% 940,680
2022-11-11 2022-11-09 0.571 1,646,550 +0 0.10% 940,680
2022-11-10 2022-11-08 0.582 1,646,550 +0 0.10% 958,100
2022-11-09 2022-11-07 0.582 1,646,550 +0 0.10% 958,100
2022-11-08 2022-11-04 0.582 1,646,550 +0 0.10% 958,100
2022-11-07 2022-11-03 0.582 1,646,550 +0 0.10% 958,100
2022-11-04 2022-11-02 0.603 1,646,550 +0 0.10% 992,940
2022-11-03 2022-11-01 0.603 1,646,550 +0 0.10% 992,940
2022-11-02 2022-10-31 0.603 1,646,550 +0 0.10% 992,940
2022-11-01 2022-10-28 0.592 1,646,550 +0 0.10% 975,520
2022-10-31 2022-10-27 0.592 1,646,550 +0 0.10% 975,520
2022-10-28 2022-10-26 0.592 1,646,550 +0 0.10% 975,520
2022-10-27 2022-10-25 0.592 1,646,550 +0 0.10% 975,520
2022-10-26 2022-10-24 0.582 1,646,550 +0 0.10% 958,100
2022-10-25 2022-10-21 0.592 1,646,550 +0 0.10% 975,520
2022-10-24 2022-10-20 0.603 1,646,550 +0 0.10% 992,940
2022-10-21 2022-10-19 0.603 1,646,550 +0 0.10% 992,940
2022-10-20 2022-10-18 0.603 1,646,550 +0 0.10% 992,940
2022-10-19 2022-10-17 0.603 1,646,550 +0 0.10% 992,940
2022-10-18 2022-10-14 0.603 1,646,550 +0 0.10% 992,940
2022-10-17 2022-10-13 0.592 1,646,550 +0 0.10% 975,520
2022-10-14 2022-10-12 0.592 1,646,550 +0 0.10% 975,520
2022-10-13 2022-10-11 0.592 1,646,550 +0 0.10% 975,520
2022-10-12 2022-10-10 0.592 1,646,550 +0 0.10% 975,520
2022-10-11 2022-10-07 0.582 1,646,550 +0 0.10% 958,100
2022-10-10 2022-10-06 0.592 1,646,550 +0 0.10% 975,520
2022-10-07 2022-10-05 0.603 1,646,550 +0 0.10% 992,940
2022-10-06 2022-10-03 0.571 1,646,550 +0 0.10% 940,680
2022-10-05 2022-09-30 0.603 1,646,550 +0 0.10% 992,940
2022-10-03 2022-09-29 0.603 1,646,550 +0 0.10% 992,940
2022-09-30 2022-09-28 0.614 1,646,550 +0 0.10% 1,010,360
2022-09-29 2022-09-27 0.614 1,646,550 +0 0.10% 1,010,360
2022-09-28 2022-09-26 0.624 1,646,550 +0 0.10% 1,027,780
2022-09-27 2022-09-23 0.614 1,646,550 +0 0.10% 1,010,360
2022-09-26 2022-09-22 0.614 1,646,550 +0 0.10% 1,010,360
2022-09-23 2022-09-21 0.614 1,646,550 +0 0.10% 1,010,360
2022-09-22 2022-09-20 0.624 1,646,550 +0 0.10% 1,027,780
2022-09-21 2022-09-19 0.624 1,646,550 +0 0.10% 1,027,780
2022-09-20 2022-09-16 0.624 1,646,550 +0 0.10% 1,027,780
2022-09-19 2022-09-15 0.624 1,646,550 +0 0.10% 1,027,780
2022-09-16 2022-09-14 0.624 1,646,550 +0 0.10% 1,027,780
2022-09-15 2022-09-13 0.624 1,646,550 +0 0.10% 1,027,780
2022-09-14 2022-09-09 0.624 1,646,550 +0 0.10% 1,027,780
2022-09-13 2022-09-08 0.624 1,646,550 +0 0.10% 1,027,780
2022-09-09 2022-09-07 0.624 1,646,550 +0 0.10% 1,027,780
2022-09-08 2022-09-06 0.614 1,646,550 +0 0.10% 1,010,360
2022-09-07 2022-09-05 0.624 1,646,550 +0 0.10% 1,027,780
2022-09-06 2022-09-02 0.624 1,646,550 +0 0.10% 1,027,780
2022-09-05 2022-09-01 0.624 1,646,550 +0 0.10% 1,027,780
2022-09-02 2022-08-31 0.624 1,646,550 +0 0.10% 1,027,780
2022-09-01 2022-08-30 0.624 1,646,550 +0 0.10% 1,027,780
2022-08-31 2022-08-29 0.636 1,646,550 +0 0.10% 1,047,306
2022-08-30 2022-08-26 0.636 1,646,550 +30,698 0.10% 1,047,306
2022-08-29 2022-08-25 0.636 1,615,852 +0 0.10% 1,027,780
2022-08-26 2022-08-24 0.636 1,615,852 +0 0.10% 1,027,780
2022-08-25 2022-08-23 0.636 1,615,852 +0 0.10% 1,027,780
2022-08-24 2022-08-22 0.647 1,615,852 +0 0.10% 1,045,200
2022-08-23 2022-08-19 0.647 1,615,852 +0 0.10% 1,045,200
2022-08-22 2022-08-18 0.636 1,615,852 +0 0.10% 1,027,780
2022-08-19 2022-08-17 0.647 1,615,852 +0 0.10% 1,045,200
2022-08-18 2022-08-16 0.647 1,615,852 +0 0.10% 1,045,200
2022-08-17 2022-08-15 0.636 1,615,852 +0 0.10% 1,027,780
2022-08-16 2022-08-12 0.647 1,615,852 +0 0.10% 1,045,200
2022-08-15 2022-08-11 0.647 1,615,852 +0 0.10% 1,045,200
2022-08-12 2022-08-10 0.636 1,615,852 +0 0.10% 1,027,780
2022-08-11 2022-08-09 0.647 1,615,852 +0 0.10% 1,045,200
2022-08-10 2022-08-08 0.636 1,615,852 +0 0.10% 1,027,780
2022-08-09 2022-08-05 0.636 1,615,852 +0 0.10% 1,027,780
2022-08-08 2022-08-04 0.636 1,615,852 +0 0.10% 1,027,780
2022-08-05 2022-08-03 0.636 1,615,852 +0 0.10% 1,027,780
2022-08-04 2022-08-02 0.625 1,615,852 +0 0.10% 1,010,360
2022-08-03 2022-08-01 0.647 1,615,852 +0 0.10% 1,045,200
2022-08-02 2022-07-29 0.647 1,615,852 +0 0.10% 1,045,200
2022-08-01 2022-07-28 0.647 1,615,852 +0 0.10% 1,045,200
2022-07-29 2022-07-27 0.647 1,615,852 +0 0.10% 1,045,200
2022-07-28 2022-07-26 0.647 1,615,852 +0 0.10% 1,045,200
2022-07-27 2022-07-25 0.647 1,615,852 +0 0.10% 1,045,200
2022-07-26 2022-07-22 0.658 1,615,852 +0 0.10% 1,062,620
2022-07-25 2022-07-21 0.658 1,615,852 +0 0.10% 1,062,620
2022-07-22 2022-07-20 0.658 1,615,852 +0 0.10% 1,062,620
2022-07-21 2022-07-19 0.647 1,615,852 +0 0.10% 1,045,200
2022-07-20 2022-07-18 0.647 1,615,852 +0 0.10% 1,045,200
2022-07-19 2022-07-15 0.658 1,615,852 +0 0.10% 1,062,620
2022-07-18 2022-07-14 0.658 1,615,852 +0 0.10% 1,062,620
2022-07-15 2022-07-13 0.658 1,615,852 +0 0.10% 1,062,620
2022-07-14 2022-07-12 0.668 1,615,852 +0 0.10% 1,080,040
2022-07-13 2022-07-11 0.658 1,615,852 +0 0.10% 1,062,620
2022-07-12 2022-07-08 0.658 1,615,852 +0 0.10% 1,062,620
2022-07-11 2022-07-07 0.658 1,615,852 +0 0.10% 1,062,620
2022-07-08 2022-07-06 0.658 1,615,852 +0 0.10% 1,062,620
2022-07-07 2022-07-05 0.658 1,615,852 +0 0.10% 1,062,620
2022-07-06 2022-07-04 0.658 1,615,852 +0 0.10% 1,062,620
2022-07-05 2022-06-30 0.647 1,615,852 +0 0.10% 1,045,200
2022-07-04 2022-06-29 0.647 1,615,852 +0 0.10% 1,045,200
2022-06-30 2022-06-28 0.647 1,615,852 +0 0.10% 1,045,200
2022-06-29 2022-06-27 0.647 1,615,852 +0 0.10% 1,045,200
2022-06-28 2022-06-24 0.647 1,615,852 +0 0.10% 1,045,200
2022-06-27 2022-06-23 0.647 1,615,852 +0 0.10% 1,045,200
2022-06-24 2022-06-22 0.625 1,615,852 +0 0.10% 1,010,360
2022-06-23 2022-06-21 0.647 1,615,852 +0 0.10% 1,045,200
2022-06-22 2022-06-20 0.647 1,615,852 +0 0.10% 1,045,200
2022-06-21 2022-06-17 0.636 1,615,852 +0 0.10% 1,027,780
2022-06-20 2022-06-16 0.647 1,615,852 +0 0.10% 1,045,200
2022-06-17 2022-06-15 0.647 1,615,852 +0 0.10% 1,045,200
2022-06-16 2022-06-14 0.636 1,615,852 +0 0.10% 1,027,780
2022-06-15 2022-06-13 0.636 1,615,852 +0 0.10% 1,027,780
2022-06-14 2022-06-10 0.647 1,615,852 +0 0.10% 1,045,200
2022-06-13 2022-06-09 0.636 1,615,852 +0 0.10% 1,027,780
2022-06-10 2022-06-08 0.647 1,615,852 +0 0.10% 1,045,200
2022-06-09 2022-06-07 0.647 1,615,852 +0 0.10% 1,045,200
2022-06-08 2022-06-06 0.625 1,615,852 +0 0.10% 1,010,360
2022-06-07 2022-06-02 0.636 1,615,852 +0 0.10% 1,027,780
2022-06-06 2022-06-01 0.636 1,615,852 +0 0.10% 1,027,780
2022-06-02 2022-05-31 0.625 1,615,852 +0 0.10% 1,010,360
2022-06-01 2022-05-30 0.636 1,615,852 +0 0.10% 1,027,780
2022-05-31 2022-05-27 0.647 1,615,852 +0 0.10% 1,045,200
2022-05-30 2022-05-26 0.636 1,615,852 +0 0.10% 1,027,780
2022-05-27 2022-05-25 0.636 1,615,852 +0 0.10% 1,027,780
2022-05-26 2022-05-24 0.636 1,615,852 +0 0.10% 1,027,780
2022-05-25 2022-05-23 0.636 1,615,852 +0 0.10% 1,027,780
2022-05-24 2022-05-20 0.636 1,615,852 +0 0.10% 1,027,780
2022-05-23 2022-05-19 0.636 1,615,852 +0 0.10% 1,027,780
2022-05-20 2022-05-18 0.636 1,615,852 +0 0.10% 1,027,780
2022-05-19 2022-05-17 0.636 1,615,852 +0 0.10% 1,027,780
2022-05-18 2022-05-16 0.647 1,615,852 +0 0.10% 1,045,200
2022-05-17 2022-05-13 0.636 1,615,852 +0 0.10% 1,027,780
2022-05-16 2022-05-12 0.625 1,615,852 +0 0.10% 1,010,360
2022-05-13 2022-05-11 0.636 1,615,852 +0 0.10% 1,027,780
2022-05-12 2022-05-10 0.636 1,615,852 +0 0.10% 1,027,780
2022-05-11 2022-05-06 0.647 1,615,852 +0 0.10% 1,045,200
2022-05-10 2022-05-05 0.636 1,615,852 +0 0.10% 1,027,780
2022-05-06 2022-05-04 0.636 1,615,852 +0 0.10% 1,027,780
2022-05-05 2022-05-03 0.636 1,615,852 +0 0.10% 1,027,780
2022-05-04 2022-04-29 0.636 1,615,852 +0 0.10% 1,027,780
2022-05-03 2022-04-28 0.636 1,615,852 +0 0.10% 1,027,780
2022-04-29 2022-04-27 0.636 1,615,852 +0 0.10% 1,027,780
2022-04-28 2022-04-26 0.636 1,615,852 +0 0.10% 1,027,780
2022-04-27 2022-04-25 0.636 1,615,852 +0 0.10% 1,027,780
2022-04-26 2022-04-22 0.636 1,615,852 +0 0.10% 1,027,780
2022-04-25 2022-04-21 0.636 1,615,852 +0 0.10% 1,027,780
2022-04-22 2022-04-20 0.636 1,615,852 +0 0.10% 1,027,780
2022-04-21 2022-04-19 0.636 1,615,852 +0 0.10% 1,027,780
2022-04-20 2022-04-14 0.647 1,615,852 +0 0.10% 1,045,200
2022-04-19 2022-04-13 0.647 1,615,852 +0 0.10% 1,045,200
2022-04-14 2022-04-12 0.647 1,615,852 +0 0.10% 1,045,200
2022-04-13 2022-04-11 0.636 1,615,852 +0 0.10% 1,027,780
2022-04-12 2022-04-08 0.636 1,615,852 +0 0.10% 1,027,780
2022-04-11 2022-04-07 0.647 1,615,852 +0 0.10% 1,045,200
2022-04-08 2022-04-06 0.636 1,615,852 +0 0.10% 1,027,780
2022-04-07 2022-04-04 0.636 1,615,852 +0 0.10% 1,027,780
2022-04-06 2022-04-01 0.636 1,615,852 +0 0.10% 1,027,780
2022-04-04 2022-03-31 0.647 1,615,852 +0 0.10% 1,045,200
2022-04-01 2022-03-30 0.636 1,615,852 +0 0.10% 1,027,780
2022-03-31 2022-03-29 0.636 1,615,852 +0 0.10% 1,027,780
2022-03-30 2022-03-28 0.636 1,615,852 +0 0.10% 1,027,780
2022-03-29 2022-03-25 0.636 1,615,852 +0 0.10% 1,027,780
2022-03-28 2022-03-24 0.647 1,615,852 +0 0.10% 1,045,200
2022-03-25 2022-03-23 0.636 1,615,852 +0 0.10% 1,027,780
2022-03-24 2022-03-22 0.636 1,615,852 +0 0.10% 1,027,780
2022-03-23 2022-03-21 0.636 1,615,852 +0 0.10% 1,027,780
2022-03-22 2022-03-18 0.636 1,615,852 +0 0.10% 1,027,780
2022-03-21 2022-03-17 0.636 1,615,852 +0 0.10% 1,027,780
2022-03-18 2022-03-16 0.636 1,615,852 +0 0.10% 1,027,780
2022-03-17 2022-03-15 0.636 1,615,852 +0 0.10% 1,027,780
2022-03-16 2022-03-14 0.636 1,615,852 +0 0.10% 1,027,780
2022-03-15 2022-03-11 0.636 1,615,852 +0 0.10% 1,027,780
2022-03-14 2022-03-10 0.636 1,615,852 +0 0.10% 1,027,780
2022-03-11 2022-03-09 0.636 1,615,852 +0 0.10% 1,027,780
2022-03-10 2022-03-08 0.636 1,615,852 +0 0.10% 1,027,780
2022-03-09 2022-03-07 0.636 1,615,852 +0 0.10% 1,027,780
2022-03-08 2022-03-04 0.647 1,615,852 +0 0.10% 1,045,200
2022-03-07 2022-03-03 0.647 1,615,852 +0 0.10% 1,045,200
2022-03-04 2022-03-02 0.647 1,615,852 +0 0.10% 1,045,200
2022-03-03 2022-03-01 0.647 1,615,852 +0 0.10% 1,045,200
2022-03-02 2022-02-28 0.647 1,615,852 +0 0.10% 1,045,200
2022-03-01 2022-02-25 0.647 1,615,852 +0 0.10% 1,045,200
2022-02-28 2022-02-24 0.647 1,615,852 +0 0.10% 1,045,200
2022-02-25 2022-02-23 0.647 1,615,852 +0 0.10% 1,045,200
2022-02-24 2022-02-22 0.647 1,615,852 +0 0.10% 1,045,200
2022-02-23 2022-02-21 0.647 1,615,852 +0 0.10% 1,045,200
2022-02-22 2022-02-18 0.647 1,615,852 +0 0.10% 1,045,200
2022-02-21 2022-02-17 0.647 1,615,852 +0 0.10% 1,045,200
2022-02-18 2022-02-16 0.647 1,615,852 +0 0.10% 1,045,200
2022-02-17 2022-02-15 0.647 1,615,852 +0 0.10% 1,045,200
2022-02-16 2022-02-14 0.647 1,615,852 +0 0.10% 1,045,200
2022-02-15 2022-02-11 0.647 1,615,852 +0 0.10% 1,045,200
2022-02-14 2022-02-10 0.647 1,615,852 +0 0.10% 1,045,200
2022-02-11 2022-02-09 0.647 1,615,852 +0 0.10% 1,045,200
2022-02-10 2022-02-08 0.647 1,615,852 +0 0.10% 1,045,200
2022-02-09 2022-02-07 0.647 1,615,852 +0 0.10% 1,045,200
2022-02-08 2022-02-04 0.647 1,615,852 +0 0.10% 1,045,200
2022-02-07 2022-01-31 0.647 1,615,852 +0 0.10% 1,045,200
2022-02-04 2022-01-27 0.647 1,615,852 +0 0.10% 1,045,200
2022-01-28 2022-01-26 0.647 1,615,852 +0 0.10% 1,045,200
2022-01-27 2022-01-25 0.647 1,615,852 +0 0.10% 1,045,200
2022-01-26 2022-01-24 0.658 1,615,852 +0 0.10% 1,062,620
2022-01-25 2022-01-21 0.658 1,615,852 +0 0.10% 1,062,620
2022-01-24 2022-01-20 0.658 1,615,852 +0 0.10% 1,062,620
2022-01-21 2022-01-19 0.658 1,615,852 +0 0.10% 1,062,620
2022-01-20 2022-01-18 0.658 1,615,852 +0 0.10% 1,062,620
2022-01-19 2022-01-17 0.658 1,615,852 +0 0.10% 1,062,620
2022-01-18 2022-01-14 0.658 1,615,852 +0 0.10% 1,062,620
2022-01-17 2022-01-13 0.658 1,615,852 +0 0.10% 1,062,620
2022-01-14 2022-01-12 0.658 1,615,852 +0 0.10% 1,062,620
2022-01-13 2022-01-11 0.658 1,615,852 +0 0.10% 1,062,620
2022-01-12 2022-01-10 0.658 1,615,852 +0 0.10% 1,062,620
2022-01-11 2022-01-07 0.658 1,615,852 +0 0.10% 1,062,620
2022-01-10 2022-01-06 0.658 1,615,852 +0 0.10% 1,062,620
2022-01-07 2022-01-05 0.658 1,615,852 +0 0.10% 1,062,620
2022-01-06 2022-01-04 0.658 1,615,852 +0 0.10% 1,062,620
2022-01-05 2022-01-03 0.658 1,615,852 +0 0.10% 1,062,620
2022-01-04 2021-12-31 0.647 1,615,852 +0 0.10% 1,045,200
2022-01-03 2021-12-29 0.647 1,615,852 +0 0.10% 1,045,200
2021-12-30 2021-12-28 0.668 1,615,852 +0 0.10% 1,080,040
2021-12-29 2021-12-24 0.668 1,615,852 +0 0.10% 1,080,040
2021-12-28 2021-12-22 0.658 1,615,852 +0 0.10% 1,062,620
2021-12-23 2021-12-21 0.647 1,615,852 +0 0.10% 1,045,200
2021-12-22 2021-12-20 0.647 1,615,852 +0 0.10% 1,045,200
2021-12-21 2021-12-17 0.656 1,615,852 +0 0.10% 1,060,758
2021-12-20 2021-12-16 0.656 1,615,852 +23,700 0.10% 1,060,758
2021-12-17 2021-12-15 0.656 1,592,152 +0 0.10% 1,045,200
2021-12-16 2021-12-14 0.656 1,592,152 +0 0.10% 1,045,200
2021-12-15 2021-12-13 0.656 1,592,152 +0 0.10% 1,045,200
2021-12-14 2021-12-10 0.656 1,592,152 +0 0.10% 1,045,200
2021-12-13 2021-12-09 0.656 1,592,152 +0 0.10% 1,045,200
2021-12-10 2021-12-08 0.656 1,592,152 +0 0.10% 1,045,200
2021-12-09 2021-12-07 0.656 1,592,152 +0 0.10% 1,045,200
2021-12-08 2021-12-06 0.656 1,592,152 +0 0.10% 1,045,200
2021-12-07 2021-12-03 0.656 1,592,152 +0 0.10% 1,045,200
2021-12-06 2021-12-02 0.656 1,592,152 +0 0.10% 1,045,200
2021-12-03 2021-12-01 0.656 1,592,152 +0 0.10% 1,045,200
2021-12-02 2021-11-30 0.656 1,592,152 +0 0.10% 1,045,200
2021-12-01 2021-11-29 0.656 1,592,152 +0 0.10% 1,045,200
2021-11-30 2021-11-26 0.667 1,592,152 +0 0.10% 1,062,620
2021-11-29 2021-11-25 0.656 1,592,152 +0 0.10% 1,045,200
2021-11-26 2021-11-24 0.656 1,592,152 +0 0.10% 1,045,200
2021-11-25 2021-11-23 0.667 1,592,152 +0 0.10% 1,062,620
2021-11-24 2021-11-22 0.667 1,592,152 +0 0.10% 1,062,620
2021-11-23 2021-11-19 0.667 1,592,152 +0 0.10% 1,062,620
2021-11-22 2021-11-18 0.667 1,592,152 +0 0.10% 1,062,620
2021-11-19 2021-11-17 0.656 1,592,152 +0 0.10% 1,045,200
2021-11-18 2021-11-16 0.656 1,592,152 +0 0.10% 1,045,200
2021-11-17 2021-11-15 0.656 1,592,152 +0 0.10% 1,045,200
2021-11-16 2021-11-12 0.656 1,592,152 +0 0.10% 1,045,200
2021-11-15 2021-11-11 0.656 1,592,152 +0 0.10% 1,045,200
2021-11-12 2021-11-10 0.656 1,592,152 +0 0.10% 1,045,200
2021-11-11 2021-11-09 0.656 1,592,152 +0 0.10% 1,045,200
2021-11-10 2021-11-08 0.656 1,592,152 +0 0.10% 1,045,200
2021-11-09 2021-11-05 0.656 1,592,152 +0 0.10% 1,045,200
2021-11-08 2021-11-04 0.656 1,592,152 +0 0.10% 1,045,200
2021-11-05 2021-11-03 0.656 1,592,152 +0 0.10% 1,045,200
2021-11-04 2021-11-02 0.656 1,592,152 +0 0.10% 1,045,200
2021-11-03 2021-11-01 0.656 1,592,152 +0 0.10% 1,045,200
2021-11-02 2021-10-29 0.656 1,592,152 +0 0.10% 1,045,200
2021-11-01 2021-10-28 0.667 1,592,152 +0 0.10% 1,062,620
2021-10-29 2021-10-27 0.667 1,592,152 +0 0.10% 1,062,620
2021-10-28 2021-10-26 0.667 1,592,152 +0 0.10% 1,062,620
2021-10-27 2021-10-25 0.678 1,592,152 +0 0.10% 1,080,040
2021-10-26 2021-10-22 0.656 1,592,152 +0 0.10% 1,045,200
2021-10-25 2021-10-21 0.656 1,592,152 +0 0.10% 1,045,200
2021-10-22 2021-10-20 0.656 1,592,152 +0 0.10% 1,045,200
2021-10-21 2021-10-19 0.667 1,592,152 +0 0.10% 1,062,620
2021-10-20 2021-10-18 0.667 1,592,152 +0 0.10% 1,062,620
2021-10-19 2021-10-15 0.656 1,592,152 +0 0.10% 1,045,200
2021-10-18 2021-10-12 0.678 1,592,152 +0 0.10% 1,080,040
2021-10-15 2021-10-11 0.667 1,592,152 +0 0.10% 1,062,620
2021-10-12 2021-10-08 0.667 1,592,152 +0 0.10% 1,062,620
2021-10-11 2021-10-07 0.667 1,592,152 +0 0.10% 1,062,620
2021-10-08 2021-10-06 0.656 1,592,152 +0 0.10% 1,045,200
2021-10-07 2021-10-05 0.656 1,592,152 +0 0.10% 1,045,200
2021-10-06 2021-10-04 0.656 1,592,152 +0 0.10% 1,045,200
2021-10-05 2021-09-30 0.656 1,592,152 +0 0.10% 1,045,200
2021-10-04 2021-09-29 0.656 1,592,152 +0 0.10% 1,045,200
2021-09-30 2021-09-28 0.646 1,592,152 +0 0.10% 1,027,780
2021-09-29 2021-09-27 0.635 1,592,152 +0 0.10% 1,010,360
2021-09-28 2021-09-24 0.646 1,592,152 +0 0.10% 1,027,780
2021-09-27 2021-09-23 0.635 1,592,152 +0 0.10% 1,010,360
2021-09-24 2021-09-21 0.667 1,592,152 +0 0.10% 1,062,620
2021-09-23 2021-09-20 0.667 1,592,152 +0 0.10% 1,062,620
2021-09-21 2021-09-17 0.635 1,592,152 +0 0.10% 1,010,360
2021-09-20 2021-09-16 0.646 1,592,152 +0 0.10% 1,027,780
2021-09-17 2021-09-15 0.646 1,592,152 +0 0.10% 1,027,780
2021-09-16 2021-09-14 0.646 1,592,152 +0 0.10% 1,027,780
2021-09-15 2021-09-13 0.646 1,592,152 +0 0.10% 1,027,780
2021-09-14 2021-09-10 0.646 1,592,152 +0 0.10% 1,027,780
2021-09-13 2021-09-09 0.646 1,592,152 +0 0.10% 1,027,780
2021-09-10 2021-09-08 0.646 1,592,152 +0 0.10% 1,027,780
2021-09-09 2021-09-07 0.646 1,592,152 +0 0.10% 1,027,780
2021-09-08 2021-09-06 0.646 1,592,152 +0 0.10% 1,027,780
2021-09-07 2021-09-03 0.646 1,592,152 +0 0.10% 1,027,780
2021-09-06 2021-09-02 0.646 1,592,152 +0 0.10% 1,027,780
2021-09-03 2021-09-01 0.646 1,592,152 +0 0.10% 1,027,780
2021-09-02 2021-08-31 0.646 1,592,152 +0 0.10% 1,027,780
2021-09-01 2021-08-30 0.646 1,592,152 +0 0.10% 1,027,780
2021-08-31 2021-08-27 0.646 1,592,152 +0 0.10% 1,027,780
2021-08-30 2021-08-26 0.646 1,592,152 +0 0.10% 1,027,780
2021-08-27 2021-08-25 0.646 1,592,152 +0 0.10% 1,027,780
2021-08-26 2021-08-24 0.646 1,592,152 +0 0.10% 1,027,780
2021-08-25 2021-08-23 0.646 1,592,152 +0 0.10% 1,027,780
2021-08-24 2021-08-20 0.646 1,592,152 +0 0.10% 1,027,780
2021-08-23 2021-08-19 0.646 1,592,152 +0 0.10% 1,027,780
2021-08-20 2021-08-18 0.656 1,592,152 +0 0.10% 1,045,200
2021-08-19 2021-08-17 0.656 1,592,152 +0 0.10% 1,045,200
2021-08-18 2021-08-16 0.656 1,592,152 +0 0.10% 1,045,200
2021-08-17 2021-08-13 0.656 1,592,152 +0 0.10% 1,045,200
2021-08-16 2021-08-12 0.646 1,592,152 +0 0.10% 1,027,780
2021-08-13 2021-08-11 0.656 1,592,152 +0 0.10% 1,045,200
2021-08-12 2021-08-10 0.646 1,592,152 +0 0.10% 1,027,780
2021-08-11 2021-08-09 0.656 1,592,152 +0 0.10% 1,045,200
2021-08-10 2021-08-06 0.646 1,592,152 +0 0.10% 1,027,780
2021-08-09 2021-08-05 0.646 1,592,152 +0 0.10% 1,027,780
2021-08-06 2021-08-04 0.656 1,592,152 +0 0.10% 1,045,200
2021-08-05 2021-08-03 0.656 1,592,152 +0 0.10% 1,045,200
2021-08-04 2021-08-02 0.656 1,592,152 +0 0.10% 1,045,200
2021-08-03 2021-07-30 0.656 1,592,152 +0 0.10% 1,045,200
2021-08-02 2021-07-29 0.656 1,592,152 +0 0.10% 1,045,200
2021-07-30 2021-07-28 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-29 2021-07-27 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-28 2021-07-26 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-27 2021-07-23 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-26 2021-07-22 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-23 2021-07-21 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-22 2021-07-20 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-21 2021-07-19 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-20 2021-07-16 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-19 2021-07-15 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-16 2021-07-14 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-15 2021-07-13 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-14 2021-07-12 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-13 2021-07-09 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-12 2021-07-08 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-09 2021-07-07 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-08 2021-07-06 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-07 2021-07-05 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-06 2021-07-02 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-05 2021-06-30 0.646 1,592,152 +0 0.10% 1,027,780
2021-07-02 2021-06-29 0.646 1,592,152 +0 0.10% 1,027,780
2021-06-30 2021-06-28 0.646 1,592,152 +0 0.10% 1,027,780
2021-06-29 2021-06-25 0.646 1,592,152 +0 0.10% 1,027,780
2021-06-28 2021-06-24 0.656 1,592,152 +0 0.10% 1,045,200
2021-06-25 2021-06-23 0.656 1,592,152 +0 0.10% 1,045,200
2021-06-24 2021-06-22 0.656 1,592,152 +0 0.10% 1,045,200
2021-06-23 2021-06-21 0.646 1,592,152 +0 0.10% 1,027,780
2021-06-22 2021-06-18 0.646 1,592,152 +0 0.10% 1,027,780
2021-06-21 2021-06-17 0.656 1,592,152 +0 0.10% 1,045,200
2021-06-18 2021-06-16 0.646 1,592,152 +0 0.10% 1,027,780
2021-06-17 2021-06-15 0.646 1,592,152 +0 0.10% 1,027,780
2021-06-16 2021-06-11 0.646 1,592,152 +0 0.10% 1,027,780
2021-06-15 2021-06-10 0.646 1,592,152 +0 0.10% 1,027,780
2021-06-11 2021-06-09 0.646 1,592,152 +0 0.10% 1,027,780
2021-06-10 2021-06-08 0.646 1,592,152 +0 0.10% 1,027,780
2021-06-09 2021-06-07 0.646 1,592,152 +0 0.10% 1,027,780
2021-06-08 2021-06-04 0.646 1,592,152 +0 0.10% 1,027,780
2021-06-07 2021-06-03 0.646 1,592,152 +0 0.10% 1,027,780
2021-06-04 2021-06-02 0.646 1,592,152 +0 0.10% 1,027,780
2021-06-03 2021-06-01 0.646 1,592,152 +0 0.10% 1,027,780
2021-06-02 2021-05-31 0.656 1,592,152 +0 0.10% 1,045,200
2021-06-01 2021-05-28 0.646 1,592,152 +0 0.10% 1,027,780
2021-05-31 2021-05-27 0.646 1,592,152 +0 0.10% 1,027,780
2021-05-28 2021-05-26 0.656 1,592,152 +0 0.10% 1,045,200
2021-05-27 2021-05-25 0.646 1,592,152 +0 0.10% 1,027,780
2021-05-26 2021-05-24 0.656 1,592,152 +0 0.10% 1,045,200
2021-05-25 2021-05-21 0.656 1,592,152 +0 0.10% 1,045,200
2021-05-24 2021-05-20 0.646 1,592,152 +0 0.10% 1,027,780
2021-05-21 2021-05-18 0.656 1,592,152 +0 0.10% 1,045,200
2021-05-20 2021-05-17 0.656 1,592,152 +0 0.10% 1,045,200
2021-05-18 2021-05-14 0.646 1,592,152 +0 0.10% 1,027,780
2021-05-17 2021-05-13 0.646 1,592,152 +0 0.10% 1,027,780
2021-05-14 2021-05-12 0.646 1,592,152 +0 0.10% 1,027,780
2021-05-13 2021-05-11 0.646 1,592,152 +0 0.10% 1,027,780
2021-05-12 2021-05-10 0.646 1,592,152 +0 0.10% 1,027,780
2021-05-11 2021-05-07 0.656 1,592,152 +0 0.10% 1,045,200
2021-05-10 2021-05-06 0.646 1,592,152 +0 0.10% 1,027,780
2021-05-07 2021-05-05 0.646 1,592,152 +0 0.10% 1,027,780
2021-05-06 2021-05-04 0.646 1,592,152 +0 0.10% 1,027,780
2021-05-05 2021-05-03 0.646 1,592,152 +0 0.10% 1,027,780
2021-05-04 2021-04-30 0.646 1,592,152 +0 0.10% 1,027,780
2021-05-03 2021-04-29 0.646 1,592,152 +0 0.10% 1,027,780
2021-04-30 2021-04-28 0.646 1,592,152 +0 0.10% 1,027,780
2021-04-29 2021-04-27 0.656 1,592,152 +0 0.10% 1,045,200
2021-04-28 2021-04-26 0.656 1,592,152 +0 0.10% 1,045,200
2021-04-27 2021-04-23 0.646 1,592,152 +0 0.10% 1,027,780
2021-04-26 2021-04-22 0.656 1,592,152 +0 0.10% 1,045,200
2021-04-23 2021-04-21 0.656 1,592,152 +0 0.10% 1,045,200
2021-04-22 2021-04-20 0.646 1,592,152 +0 0.10% 1,027,780
2021-04-21 2021-04-19 0.656 1,592,152 +0 0.10% 1,045,200
2021-04-20 2021-04-16 0.656 1,592,152 +0 0.10% 1,045,200
2021-04-19 2021-04-15 0.656 1,592,152 +0 0.10% 1,045,200
2021-04-16 2021-04-14 0.656 1,592,152 +0 0.10% 1,045,200
2021-04-15 2021-04-13 0.656 1,592,152 +0 0.10% 1,045,200
2021-04-14 2021-04-12 0.656 1,592,152 +0 0.10% 1,045,200
2021-04-13 2021-04-09 0.656 1,592,152 +0 0.10% 1,045,200
2021-04-12 2021-04-08 0.656 1,592,152 +0 0.10% 1,045,200
2021-04-09 2021-04-07 0.656 1,592,152 +0 0.10% 1,045,200
2021-04-08 2021-04-01 0.656 1,592,152 +0 0.10% 1,045,200
2021-04-07 2021-03-31 0.656 1,592,152 +0 0.10% 1,045,200
2021-04-01 2021-03-30 0.656 1,592,152 +0 0.10% 1,045,200
2021-03-31 2021-03-29 0.646 1,592,152 +0 0.10% 1,027,780
2021-03-30 2021-03-26 0.656 1,592,152 +0 0.10% 1,045,200
2021-03-29 2021-03-25 0.656 1,592,152 +0 0.10% 1,045,200
2021-03-26 2021-03-24 0.646 1,592,152 +0 0.10% 1,027,780
2021-03-25 2021-03-23 0.656 1,592,152 +0 0.10% 1,045,200
2021-03-24 2021-03-22 0.656 1,592,152 +0 0.10% 1,045,200
2021-03-23 2021-03-19 0.656 1,592,152 +0 0.10% 1,045,200
2021-03-22 2021-03-18 0.656 1,592,152 +0 0.10% 1,045,200
2021-03-19 2021-03-17 0.646 1,592,152 +0 0.10% 1,027,780
2021-03-18 2021-03-16 0.646 1,592,152 +0 0.10% 1,027,780
2021-03-17 2021-03-15 0.646 1,592,152 +0 0.10% 1,027,780
2021-03-16 2021-03-12 0.646 1,592,152 +0 0.10% 1,027,780
2021-03-15 2021-03-11 0.646 1,592,152 +0 0.10% 1,027,780
2021-03-12 2021-03-10 0.646 1,592,152 +0 0.10% 1,027,780
2021-03-11 2021-03-09 0.656 1,592,152 +0 0.10% 1,045,200
2021-03-10 2021-03-08 0.656 1,592,152 +0 0.10% 1,045,200
2021-03-09 2021-03-05 0.646 1,592,152 +0 0.10% 1,027,780
2021-03-08 2021-03-04 0.656 1,592,152 +0 0.10% 1,045,200
2021-03-05 2021-03-03 0.656 1,592,152 +0 0.10% 1,045,200
2021-03-04 2021-03-02 0.656 1,592,152 +0 0.10% 1,045,200
2021-03-03 2021-03-01 0.656 1,592,152 +0 0.10% 1,045,200
2021-03-02 2021-02-26 0.656 1,592,152 +0 0.10% 1,045,200
2021-03-01 2021-02-25 0.656 1,592,152 +0 0.10% 1,045,200
2021-02-26 2021-02-24 0.646 1,592,152 +0 0.10% 1,027,780
2021-02-25 2021-02-23 0.656 1,592,152 +0 0.10% 1,045,200
2021-02-24 2021-02-22 0.656 1,592,152 +0 0.10% 1,045,200
2021-02-23 2021-02-19 0.656 1,592,152 +0 0.10% 1,045,200
2021-02-22 2021-02-18 0.678 1,592,152 +0 0.10% 1,080,040
2021-02-19 2021-02-17 0.656 1,592,152 +0 0.10% 1,045,200
2021-02-18 2021-02-16 0.635 1,592,152 +0 0.10% 1,010,360
2021-02-17 2021-02-11 0.646 1,592,152 +0 0.10% 1,027,780
2021-02-16 2021-02-09 0.646 1,592,152 +0 0.10% 1,027,780
2021-02-10 2021-02-08 0.646 1,592,152 +0 0.10% 1,027,780
2021-02-09 2021-02-05 0.646 1,592,152 +0 0.10% 1,027,780
2021-02-08 2021-02-04 0.646 1,592,152 +0 0.10% 1,027,780
2021-02-05 2021-02-03 0.646 1,592,152 +0 0.10% 1,027,780
2021-02-04 2021-02-02 0.656 1,592,152 +0 0.10% 1,045,200
2021-02-03 2021-02-01 0.656 1,592,152 +0 0.10% 1,045,200
2021-02-02 2021-01-29 0.656 1,592,152 +0 0.10% 1,045,200
2021-02-01 2021-01-28 0.646 1,592,152 +0 0.10% 1,027,780
2021-01-29 2021-01-27 0.646 1,592,152 +0 0.10% 1,027,780
2021-01-28 2021-01-26 0.646 1,592,152 +0 0.10% 1,027,780
2021-01-27 2021-01-25 0.646 1,592,152 +0 0.10% 1,027,780
2021-01-26 2021-01-22 0.646 1,592,152 +0 0.10% 1,027,780
2021-01-25 2021-01-21 0.656 1,592,152 +0 0.10% 1,045,200
2021-01-22 2021-01-20 0.656 1,592,152 +0 0.10% 1,045,200
2021-01-21 2021-01-19 0.656 1,592,152 +0 0.10% 1,045,200
2021-01-20 2021-01-18 0.646 1,592,152 +0 0.10% 1,027,780
2021-01-19 2021-01-15 0.656 1,592,152 +0 0.10% 1,045,200
2021-01-18 2021-01-14 0.656 1,592,152 +0 0.10% 1,045,200
2021-01-15 2021-01-13 0.689 1,592,152 +0 0.10% 1,097,460
2021-01-14 2021-01-12 0.656 1,592,152 +0 0.10% 1,045,200
2021-01-13 2021-01-11 0.646 1,592,152 +0 0.10% 1,027,780
2021-01-12 2021-01-08 0.646 1,592,152 +0 0.10% 1,027,780
2021-01-11 2021-01-07 0.656 1,592,152 +0 0.10% 1,045,200
2021-01-08 2021-01-06 0.646 1,592,152 +0 0.10% 1,027,780
2021-01-07 2021-01-05 0.646 1,592,152 +0 0.10% 1,027,780
2021-01-06 2021-01-04 0.646 1,592,152 +0 0.10% 1,027,780
2021-01-05 2020-12-31 0.646 1,592,152 +0 0.10% 1,027,780
2021-01-04 2020-12-29 0.646 1,592,152 +0 0.10% 1,027,780
2020-12-30 2020-12-28 0.646 1,592,152 +0 0.10% 1,027,780
2020-12-29 2020-12-24 0.656 1,592,152 +0 0.10% 1,045,200
2020-12-28 2020-12-22 0.656 1,592,152 +0 0.10% 1,045,200
2020-12-23 2020-12-21 0.656 1,592,152 +0 0.10% 1,045,200
2020-12-22 2020-12-18 0.656 1,592,152 +0 0.10% 1,045,200
2020-12-21 2020-12-17 0.666 1,592,152 +0 0.10% 1,060,578
2020-12-18 2020-12-16 0.666 1,592,152 +23,086 0.10% 1,060,578
2020-12-17 2020-12-15 0.666 1,569,066 +0 0.10% 1,045,200
2020-12-16 2020-12-14 0.666 1,569,066 +0 0.10% 1,045,200
2020-12-15 2020-12-11 0.666 1,569,066 +0 0.10% 1,045,200
2020-12-14 2020-12-10 0.666 1,569,066 +0 0.10% 1,045,200
2020-12-11 2020-12-09 0.666 1,569,066 +0 0.10% 1,045,200
2020-12-10 2020-12-08 0.666 1,569,066 +0 0.10% 1,045,200
2020-12-09 2020-12-07 0.666 1,569,066 +0 0.10% 1,045,200
2020-12-08 2020-12-04 0.655 1,569,066 +0 0.10% 1,027,780
2020-12-07 2020-12-03 0.655 1,569,066 +0 0.10% 1,027,780
2020-12-04 2020-12-02 0.644 1,569,066 +0 0.10% 1,010,360
2020-12-03 2020-12-01 0.655 1,569,066 +0 0.10% 1,027,780
2020-12-02 2020-11-30 0.666 1,569,066 +0 0.10% 1,045,200
2020-12-01 2020-11-27 0.666 1,569,066 +0 0.10% 1,045,200
2020-11-30 2020-11-26 0.666 1,569,066 +0 0.10% 1,045,200
2020-11-27 2020-11-25 0.677 1,569,066 +0 0.10% 1,062,620
2020-11-26 2020-11-24 0.655 1,569,066 +0 0.10% 1,027,780
2020-11-25 2020-11-23 0.655 1,569,066 +0 0.10% 1,027,780
2020-11-24 2020-11-20 0.655 1,569,066 +0 0.10% 1,027,780
2020-11-23 2020-11-19 0.655 1,569,066 +0 0.10% 1,027,780
2020-11-20 2020-11-18 0.655 1,569,066 +0 0.10% 1,027,780
2020-11-19 2020-11-17 0.666 1,569,066 +0 0.10% 1,045,200
2020-11-18 2020-11-16 0.666 1,569,066 +0 0.10% 1,045,200
2020-11-17 2020-11-13 0.666 1,569,066 +0 0.10% 1,045,200
2020-11-16 2020-11-12 0.666 1,569,066 +0 0.10% 1,045,200
2020-11-13 2020-11-11 0.666 1,569,066 +0 0.10% 1,045,200
2020-11-12 2020-11-10 0.655 1,569,066 +0 0.10% 1,027,780
2020-11-11 2020-11-09 0.655 1,569,066 +0 0.10% 1,027,780
2020-11-10 2020-11-06 0.666 1,569,066 +0 0.10% 1,045,200
2020-11-09 2020-11-05 0.666 1,569,066 +0 0.10% 1,045,200
2020-11-06 2020-11-04 0.666 1,569,066 +0 0.10% 1,045,200
2020-11-05 2020-11-03 0.666 1,569,066 +0 0.10% 1,045,200
2020-11-04 2020-11-02 0.655 1,569,066 +0 0.10% 1,027,780
2020-11-03 2020-10-30 0.655 1,569,066 +0 0.09% 1,027,780
2020-11-02 2020-10-29 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-30 2020-10-28 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-29 2020-10-27 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-28 2020-10-23 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-27 2020-10-22 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-23 2020-10-21 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-22 2020-10-20 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-21 2020-10-19 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-20 2020-10-16 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-19 2020-10-15 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-16 2020-10-14 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-15 2020-10-12 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-14 2020-10-09 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-12 2020-10-08 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-09 2020-10-07 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-08 2020-10-06 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-07 2020-10-05 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-06 2020-09-30 0.666 1,569,066 +0 0.09% 1,045,200
2020-10-05 2020-09-29 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-30 2020-09-28 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-29 2020-09-25 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-28 2020-09-24 0.644 1,569,066 +0 0.09% 1,010,360
2020-09-25 2020-09-23 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-24 2020-09-22 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-23 2020-09-21 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-22 2020-09-18 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-21 2020-09-17 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-18 2020-09-16 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-17 2020-09-15 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-16 2020-09-14 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-15 2020-09-11 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-14 2020-09-10 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-11 2020-09-09 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-10 2020-09-08 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-09 2020-09-07 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-08 2020-09-04 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-07 2020-09-03 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-04 2020-09-02 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-03 2020-09-01 0.666 1,569,066 +0 0.09% 1,045,200
2020-09-02 2020-08-31 0.677 1,569,066 +0 0.09% 1,062,620
2020-09-01 2020-08-28 0.677 1,569,066 +0 0.09% 1,062,620
2020-08-31 2020-08-27 0.677 1,569,066 +0 0.09% 1,062,620
2020-08-28 2020-08-26 0.677 1,569,066 +0 0.09% 1,062,620
2020-08-27 2020-08-25 0.677 1,569,066 +0 0.09% 1,062,620
2020-08-26 2020-08-24 0.682 1,569,066 +0 0.09% 1,069,634
2020-08-25 2020-08-21 0.682 1,569,066 +10,289 0.09% 1,069,634
2020-08-24 2020-08-20 0.671 1,558,777 +0 0.09% 1,045,200
2020-08-21 2020-08-19 0.671 1,558,777 +0 0.09% 1,045,200
2020-08-20 2020-08-18 0.682 1,558,777 +0 0.09% 1,062,620
2020-08-19 2020-08-17 0.693 1,558,777 +0 0.09% 1,080,040
2020-08-18 2020-08-14 0.693 1,558,777 +0 0.09% 1,080,040
2020-08-17 2020-08-13 0.682 1,558,777 +0 0.09% 1,062,620
2020-08-14 2020-08-12 0.682 1,558,777 +0 0.09% 1,062,620
2020-08-13 2020-08-11 0.693 1,558,777 +0 0.09% 1,080,040
2020-08-12 2020-08-10 0.671 1,558,777 +0 0.09% 1,045,200
2020-08-11 2020-08-07 0.682 1,558,777 +0 0.09% 1,062,620
2020-08-10 2020-08-06 0.671 1,558,777 +0 0.09% 1,045,200
2020-08-07 2020-08-05 0.682 1,558,777 +0 0.09% 1,062,620
2020-08-06 2020-08-04 0.682 1,558,777 +0 0.09% 1,062,620
2020-08-05 2020-08-03 0.671 1,558,777 +0 0.09% 1,045,200
2020-08-04 2020-07-31 0.671 1,558,777 +0 0.09% 1,045,200
2020-08-03 2020-07-30 0.693 1,558,777 +0 0.09% 1,080,040
2020-07-31 2020-07-29 0.693 1,558,777 +0 0.09% 1,080,040
2020-07-30 2020-07-28 0.693 1,558,777 +0 0.09% 1,080,040
2020-07-29 2020-07-27 0.693 1,558,777 +0 0.09% 1,080,040
2020-07-28 2020-07-24 0.693 1,558,777 +0 0.09% 1,080,040
2020-07-27 2020-07-23 0.693 1,558,777 +0 0.09% 1,080,040
2020-07-24 2020-07-22 0.671 1,558,777 +0 0.09% 1,045,200
2020-07-23 2020-07-21 0.682 1,558,777 +0 0.09% 1,062,620
2020-07-22 2020-07-20 0.682 1,558,777 +0 0.09% 1,062,620
2020-07-21 2020-07-17 0.704 1,558,777 +0 0.09% 1,097,460
2020-07-20 2020-07-16 0.693 1,558,777 +0 0.09% 1,080,040
2020-07-17 2020-07-15 0.682 1,558,777 +0 0.09% 1,062,620
2020-07-16 2020-07-14 0.682 1,558,777 +0 0.09% 1,062,620
2020-07-15 2020-07-13 0.693 1,558,777 +0 0.09% 1,080,040
2020-07-14 2020-07-10 0.693 1,558,777 +0 0.09% 1,080,040
2020-07-13 2020-07-09 0.682 1,558,777 +0 0.09% 1,062,620
2020-07-10 2020-07-08 0.682 1,558,777 +0 0.09% 1,062,620
2020-07-09 2020-07-07 0.704 1,558,777 +0 0.09% 1,097,460
2020-07-08 2020-07-06 0.693 1,558,777 +0 0.09% 1,080,040
2020-07-07 2020-07-03 0.704 1,558,777 +0 0.09% 1,097,460
2020-07-06 2020-07-02 0.704 1,558,777 +0 0.09% 1,097,460
2020-07-03 2020-06-30 0.704 1,558,777 +0 0.09% 1,097,460
2020-07-02 2020-06-29 0.704 1,558,777 +0 0.09% 1,097,460
2020-06-30 2020-06-26 0.682 1,558,777 +0 0.09% 1,062,620
2020-06-29 2020-06-24 0.682 1,558,777 +0 0.09% 1,062,620
2020-06-26 2020-06-23 0.682 1,558,777 +0 0.09% 1,062,620
2020-06-24 2020-06-22 0.682 1,558,777 +0 0.09% 1,062,620
2020-06-23 2020-06-19 0.682 1,558,777 +0 0.09% 1,062,620
2020-06-22 2020-06-18 0.682 1,558,777 +0 0.09% 1,062,620
2020-06-19 2020-06-17 0.693 1,558,777 +0 0.09% 1,080,040
2020-06-18 2020-06-16 0.704 1,558,777 +0 0.09% 1,097,460
2020-06-17 2020-06-15 0.693 1,558,777 +0 0.09% 1,080,040
2020-06-16 2020-06-12 0.693 1,558,777 +0 0.09% 1,080,040
2020-06-15 2020-06-11 0.693 1,558,777 +0 0.09% 1,080,040
2020-06-12 2020-06-10 0.693 1,558,777 +0 0.09% 1,080,040
2020-06-11 2020-06-09 0.693 1,558,777 +0 0.09% 1,080,040
2020-06-10 2020-06-08 0.682 1,558,777 +0 0.09% 1,062,620
2020-06-09 2020-06-05 0.682 1,558,777 +0 0.09% 1,062,620
2020-06-08 2020-06-04 0.671 1,558,777 +0 0.09% 1,045,200
2020-06-05 2020-06-03 0.671 1,558,777 +0 0.09% 1,045,200
2020-06-04 2020-06-02 0.682 1,558,777 +0 0.09% 1,062,620
2020-06-03 2020-06-01 0.704 1,558,777 +0 0.09% 1,097,460
2020-06-02 2020-05-29 0.704 1,558,777 +0 0.09% 1,097,460
2020-06-01 2020-05-28 0.715 1,558,777 +0 0.09% 1,114,880
2020-05-29 2020-05-27 0.715 1,558,777 +0 0.09% 1,114,880
2020-05-28 2020-05-26 0.715 1,558,777 +0 0.09% 1,114,880
2020-05-27 2020-05-25 0.715 1,558,777 +0 0.09% 1,114,880
2020-05-26 2020-05-22 0.715 1,558,777 +0 0.09% 1,114,880
2020-05-25 2020-05-21 0.726 1,558,777 +0 0.09% 1,132,300
2020-05-22 2020-05-20 0.726 1,558,777 +0 0.09% 1,132,300
2020-05-21 2020-05-19 0.726 1,558,777 +0 0.09% 1,132,300
2020-05-20 2020-05-18 0.726 1,558,777 +0 0.09% 1,132,300
2020-05-19 2020-05-15 0.726 1,558,777 +0 0.09% 1,132,300
2020-05-18 2020-05-14 0.726 1,558,777 +0 0.09% 1,132,300
2020-05-15 2020-05-13 0.726 1,558,777 +0 0.09% 1,132,300
2020-05-14 2020-05-12 0.726 1,558,777 +0 0.09% 1,132,300
2020-05-13 2020-05-11 0.738 1,558,777 +0 0.09% 1,149,720
2020-05-12 2020-05-08 0.726 1,558,777 +0 0.09% 1,132,300
2020-05-11 2020-05-07 0.726 1,558,777 +0 0.09% 1,132,300
2020-05-08 2020-05-06 0.726 1,558,777 +0 0.09% 1,132,300
2020-05-07 2020-05-05 0.726 1,558,777 +0 0.09% 1,132,300
2020-05-06 2020-05-04 0.715 1,558,777 +0 0.09% 1,114,880
2020-05-05 2020-04-29 0.726 1,558,777 +0 0.09% 1,132,300
2020-05-04 2020-04-28 0.726 1,558,777 +0 0.09% 1,132,300
2020-04-29 2020-04-27 0.726 1,558,777 +0 0.09% 1,132,300
2020-04-28 2020-04-24 0.726 1,558,777 +0 0.09% 1,132,300
2020-04-27 2020-04-23 0.726 1,558,777 +0 0.09% 1,132,300
2020-04-24 2020-04-22 0.726 1,558,777 +0 0.09% 1,132,300
2020-04-23 2020-04-21 0.749 1,558,777 +0 0.09% 1,167,140
2020-04-22 2020-04-20 0.760 1,558,777 +0 0.09% 1,184,560
2020-04-21 2020-04-17 0.771 1,558,777 +0 0.09% 1,201,980
2020-04-20 2020-04-16 0.771 1,558,777 +0 0.09% 1,201,980
2020-04-17 2020-04-15 0.771 1,558,777 +0 0.09% 1,201,980
2020-04-16 2020-04-14 0.771 1,558,777 +0 0.09% 1,201,980
2020-04-15 2020-04-09 0.760 1,558,777 +0 0.09% 1,184,560
2020-04-14 2020-04-08 0.760 1,558,777 +0 0.09% 1,184,560
2020-04-09 2020-04-07 0.760 1,558,777 +0 0.09% 1,184,560
2020-04-08 2020-04-06 0.726 1,558,777 +0 0.09% 1,132,300
2020-04-07 2020-04-03 0.726 1,558,777 +0 0.09% 1,132,300
2020-04-06 2020-04-02 0.726 1,558,777 +0 0.09% 1,132,300
2020-04-03 2020-04-01 0.726 1,558,777 +0 0.09% 1,132,300
2020-04-02 2020-03-31 0.726 1,558,777 +0 0.09% 1,132,300
2020-04-01 2020-03-30 0.726 1,558,777 +0 0.09% 1,132,300
2020-03-31 2020-03-27 0.726 1,558,777 +0 0.09% 1,132,300
2020-03-30 2020-03-26 0.726 1,558,777 +0 0.09% 1,132,300
2020-03-27 2020-03-25 0.726 1,558,777 +0 0.09% 1,132,300
2020-03-26 2020-03-24 0.726 1,558,777 +0 0.09% 1,132,300
2020-03-25 2020-03-23 0.726 1,558,777 +0 0.09% 1,132,300
2020-03-24 2020-03-20 0.726 1,558,777 +0 0.09% 1,132,300
2020-03-23 2020-03-19 0.693 1,558,777 +0 0.09% 1,080,040
2020-03-20 2020-03-18 0.738 1,558,777 +0 0.09% 1,149,720
2020-03-19 2020-03-17 0.738 1,558,777 +0 0.09% 1,149,720
2020-03-18 2020-03-16 0.738 1,558,777 +0 0.09% 1,149,720
2020-03-17 2020-03-13 0.726 1,558,777 +0 0.09% 1,132,300
2020-03-16 2020-03-12 0.738 1,558,777 +0 0.09% 1,149,720
2020-03-13 2020-03-11 0.760 1,558,777 +0 0.09% 1,184,560
2020-03-12 2020-03-10 0.749 1,558,777 +0 0.09% 1,167,140
2020-03-11 2020-03-09 0.749 1,558,777 +0 0.09% 1,167,140
2020-03-10 2020-03-06 0.715 1,558,777 +0 0.09% 1,114,880
2020-03-09 2020-03-05 0.715 1,558,777 +0 0.09% 1,114,880
2020-03-06 2020-03-04 0.715 1,558,777 +0 0.09% 1,114,880
2020-03-05 2020-03-03 0.715 1,558,777 +0 0.09% 1,114,880
2020-03-04 2020-03-02 0.715 1,558,777 +0 0.09% 1,114,880
2020-03-03 2020-02-28 0.715 1,558,777 +0 0.09% 1,114,880
2020-03-02 2020-02-27 0.726 1,558,777 +0 0.09% 1,132,300
2020-02-28 2020-02-26 0.715 1,558,777 +0 0.09% 1,114,880
2020-02-27 2020-02-25 0.715 1,558,777 +0 0.09% 1,114,880
2020-02-26 2020-02-24 0.715 1,558,777 +0 0.09% 1,114,880
2020-02-25 2020-02-21 0.726 1,558,777 +0 0.09% 1,132,300
2020-02-24 2020-02-20 0.726 1,558,777 +0 0.09% 1,132,300
2020-02-21 2020-02-19 0.726 1,558,777 +0 0.09% 1,132,300
2020-02-20 2020-02-18 0.726 1,558,777 +0 0.09% 1,132,300
2020-02-19 2020-02-17 0.726 1,558,777 +0 0.09% 1,132,300
2020-02-18 2020-02-14 0.715 1,558,777 +0 0.09% 1,114,880
2020-02-17 2020-02-13 0.726 1,558,777 +0 0.09% 1,132,300
2020-02-14 2020-02-12 0.704 1,558,777 +0 0.09% 1,097,460
2020-02-13 2020-02-11 0.704 1,558,777 +0 0.09% 1,097,460
2020-02-12 2020-02-10 0.715 1,558,777 +0 0.09% 1,114,880
2020-02-11 2020-02-07 0.715 1,558,777 +0 0.09% 1,114,880
2020-02-10 2020-02-06 0.715 1,558,777 +0 0.09% 1,114,880
2020-02-07 2020-02-05 0.715 1,558,777 +0 0.09% 1,114,880
2020-02-06 2020-02-04 0.715 1,558,777 +0 0.09% 1,114,880
2020-02-05 2020-02-03 0.715 1,558,777 +0 0.09% 1,114,880
2020-02-04 2020-01-31 0.726 1,558,777 +0 0.09% 1,132,300
2020-02-03 2020-01-30 0.715 1,558,777 +0 0.09% 1,114,880
2020-01-31 2020-01-29 0.726 1,558,777 +0 0.09% 1,132,300
2020-01-30 2020-01-24 0.749 1,558,777 +0 0.09% 1,167,140
2020-01-29 2020-01-22 0.760 1,558,777 +0 0.09% 1,184,560
2020-01-23 2020-01-21 0.760 1,558,777 +0 0.09% 1,184,560
2020-01-22 2020-01-20 0.760 1,558,777 +0 0.09% 1,184,560
2020-01-21 2020-01-17 0.771 1,558,777 +0 0.09% 1,201,980
2020-01-20 2020-01-16 0.760 1,558,777 +0 0.09% 1,184,560
2020-01-17 2020-01-15 0.760 1,558,777 +0 0.09% 1,184,560
2020-01-16 2020-01-14 0.782 1,558,777 +0 0.09% 1,219,400
2020-01-15 2020-01-13 0.782 1,558,777 +0 0.09% 1,219,400
2020-01-14 2020-01-10 0.782 1,558,777 +0 0.09% 1,219,400
2020-01-13 2020-01-09 0.782 1,558,777 +0 0.09% 1,219,400
2020-01-10 2020-01-08 0.782 1,558,777 +0 0.09% 1,219,400
2020-01-09 2020-01-07 0.782 1,558,777 +0 0.09% 1,219,400
2020-01-08 2020-01-06 0.793 1,558,777 +0 0.09% 1,236,820
2020-01-07 2020-01-03 0.793 1,558,777 +0 0.09% 1,236,820
2020-01-06 2020-01-02 0.782 1,558,777 +0 0.09% 1,219,400
2020-01-03 2019-12-31 0.782 1,558,777 +0 0.09% 1,219,400
2020-01-02 2019-12-27 0.782 1,558,777 +0 0.09% 1,219,400
2019-12-30 2019-12-24 0.782 1,558,777 +0 0.09% 1,219,400
2019-12-27 2019-12-20 0.782 1,558,777 +0 0.09% 1,219,400
2019-12-23 2019-12-19 0.782 1,558,777 +0 0.09% 1,219,400
2019-12-20 2019-12-18 0.793 1,558,777 +0 0.09% 1,236,820
2019-12-19 2019-12-17 0.793 1,558,777 +0 0.09% 1,236,820
2019-12-18 2019-12-16 0.793 1,558,777 +0 0.09% 1,236,820
2019-12-17 2019-12-13 0.793 1,558,777 +0 0.09% 1,236,820
2019-12-16 2019-12-12 0.782 1,558,777 +0 0.09% 1,219,400
2019-12-13 2019-12-11 0.807 1,558,777 +0 0.09% 1,258,083
2019-12-12 2019-12-10 0.807 1,558,777 +26,345 0.09% 1,258,083
2019-12-11 2019-12-09 0.796 1,532,432 +0 0.09% 1,219,400
2019-12-10 2019-12-06 0.807 1,532,432 +0 0.09% 1,236,820
2019-12-09 2019-12-05 0.807 1,532,432 +0 0.09% 1,236,820
2019-12-06 2019-12-04 0.807 1,532,432 +0 0.09% 1,236,820
2019-12-05 2019-12-03 0.796 1,532,432 +0 0.09% 1,219,400
2019-12-04 2019-12-02 0.796 1,532,432 +0 0.09% 1,219,400
2019-12-03 2019-11-29 0.796 1,532,432 +0 0.09% 1,219,400
2019-12-02 2019-11-28 0.796 1,532,432 +0 0.09% 1,219,400
2019-11-29 2019-11-27 0.807 1,532,432 +0 0.09% 1,236,820
2019-11-28 2019-11-26 0.796 1,532,432 +0 0.09% 1,219,400
2019-11-27 2019-11-25 0.807 1,532,432 +0 0.09% 1,236,820
2019-11-26 2019-11-22 0.796 1,532,432 +0 0.09% 1,219,400
2019-11-25 2019-11-21 0.807 1,532,432 +0 0.09% 1,236,820
2019-11-22 2019-11-20 0.807 1,532,432 +0 0.09% 1,236,820
2019-11-21 2019-11-19 0.796 1,532,432 +0 0.09% 1,219,400
2019-11-20 2019-11-18 0.796 1,532,432 +0 0.09% 1,219,400
2019-11-19 2019-11-15 0.796 1,532,432 +0 0.09% 1,219,400
2019-11-18 2019-11-14 0.807 1,532,432 +0 0.09% 1,236,820
2019-11-15 2019-11-13 0.807 1,532,432 +0 0.09% 1,236,820
2019-11-14 2019-11-12 0.818 1,532,432 +0 0.09% 1,254,240
2019-11-13 2019-11-11 0.818 1,532,432 +0 0.09% 1,254,240
2019-11-12 2019-11-08 0.853 1,532,432 +0 0.09% 1,306,500
2019-11-11 2019-11-07 0.853 1,532,432 +0 0.09% 1,306,500
2019-11-08 2019-11-06 0.853 1,532,432 +0 0.09% 1,306,500
2019-11-07 2019-11-05 0.853 1,532,432 +0 0.09% 1,306,500
2019-11-06 2019-11-04 0.841 1,532,432 +0 0.09% 1,289,080
2019-11-05 2019-11-01 0.853 1,532,432 +0 0.09% 1,306,500
2019-11-04 2019-10-31 0.875 1,532,432 +0 0.09% 1,341,340
2019-11-01 2019-10-30 0.875 1,532,432 +0 0.09% 1,341,340
2019-10-31 2019-10-29 0.887 1,532,432 +0 0.09% 1,358,760
2019-10-30 2019-10-28 0.898 1,532,432 +0 0.09% 1,376,180
2019-10-29 2019-10-25 0.909 1,532,432 +0 0.09% 1,393,600
2019-10-28 2019-10-24 0.909 1,532,432 +0 0.09% 1,393,600
2019-10-25 2019-10-23 0.921 1,532,432 +0 0.09% 1,411,020
2019-10-24 2019-10-22 0.944 1,532,432 +0 0.09% 1,445,860
2019-10-23 2019-10-21 0.955 1,532,432 +0 0.09% 1,463,280
2019-10-22 2019-10-18 0.955 1,532,432 +0 0.09% 1,463,280
2019-10-21 2019-10-17 0.955 1,532,432 +0 0.09% 1,463,280
2019-10-18 2019-10-16 0.955 1,532,432 +0 0.09% 1,463,280
2019-10-17 2019-10-15 0.955 1,532,432 +0 0.09% 1,463,280
2019-10-16 2019-10-14 0.955 1,532,432 +0 0.09% 1,463,280
2019-10-15 2019-10-11 0.944 1,532,432 +0 0.09% 1,445,860
2019-10-14 2019-10-10 0.932 1,532,432 +0 0.09% 1,428,440
2019-10-11 2019-10-09 0.887 1,532,432 +0 0.09% 1,358,760
2019-10-10 2019-10-08 0.909 1,532,432 +0 0.09% 1,393,600
2019-10-09 2019-10-04 0.898 1,532,432 +0 0.09% 1,376,180
2019-10-08 2019-10-03 0.921 1,532,432 +0 0.09% 1,411,020
2019-10-04 2019-10-02 0.887 1,532,432 +0 0.09% 1,358,760
2019-10-03 2019-09-30 0.796 1,532,432 +0 0.09% 1,219,400
2019-10-02 2019-09-27 0.773 1,532,432 +0 0.09% 1,184,560
2019-09-30 2019-09-26 0.750 1,532,432 +0 0.09% 1,149,720
2019-09-27 2019-09-25 0.739 1,532,432 +0 0.09% 1,132,300
2019-09-26 2019-09-24 0.728 1,532,432 +0 0.09% 1,114,880
2019-09-25 2019-09-23 0.716 1,532,432 +0 0.09% 1,097,460
2019-09-24 2019-09-20 0.728 1,532,432 +0 0.09% 1,114,880
2019-09-23 2019-09-19 0.716 1,532,432 +0 0.09% 1,097,460
2019-09-20 2019-09-18 0.728 1,532,432 +0 0.09% 1,114,880
2019-09-19 2019-09-17 0.716 1,532,432 +0 0.09% 1,097,460
2019-09-18 2019-09-16 0.716 1,532,432 +0 0.09% 1,097,460
2019-09-17 2019-09-13 0.739 1,532,432 +0 0.09% 1,132,300
2019-09-16 2019-09-12 0.716 1,532,432 +0 0.09% 1,097,460
2019-09-13 2019-09-11 0.705 1,532,432 +0 0.09% 1,080,040
2019-09-12 2019-09-10 0.716 1,532,432 +0 0.09% 1,097,460
2019-09-11 2019-09-09 0.682 1,532,432 +0 0.09% 1,045,200
2019-09-10 2019-09-06 0.682 1,532,432 +0 0.09% 1,045,200
2019-09-09 2019-09-05 0.682 1,532,432 +0 0.09% 1,045,200
2019-09-06 2019-09-04 0.682 1,532,432 +0 0.09% 1,045,200
2019-09-05 2019-09-03 0.682 1,532,432 +0 0.09% 1,045,200
2019-09-04 2019-09-02 0.671 1,532,432 +0 0.09% 1,027,780
2019-09-03 2019-08-30 0.682 1,532,432 +0 0.09% 1,045,200
2019-09-02 2019-08-29 0.682 1,532,432 +0 0.09% 1,045,200
2019-08-30 2019-08-28 0.682 1,532,432 +0 0.09% 1,045,200
2019-08-29 2019-08-27 0.682 1,532,432 +0 0.09% 1,045,200
2019-08-28 2019-08-26 0.682 1,532,432 +0 0.09% 1,045,200
2019-08-27 2019-08-23 0.692 1,532,432 +0 0.09% 1,060,041
2019-08-26 2019-08-22 0.680 1,532,432 +21,454 0.09% 1,042,373
2019-08-23 2019-08-21 0.692 1,510,978 +0 0.09% 1,045,200
2019-08-22 2019-08-20 0.680 1,510,978 +0 0.09% 1,027,780
2019-08-21 2019-08-19 0.680 1,510,978 +0 0.09% 1,027,780
2019-08-20 2019-08-16 0.680 1,510,978 +0 0.09% 1,027,780
2019-08-19 2019-08-15 0.657 1,510,978 +0 0.09% 992,940
2019-08-16 2019-08-14 0.657 1,510,978 +0 0.09% 992,940
2019-08-15 2019-08-13 0.680 1,510,978 +0 0.09% 1,027,780
2019-08-14 2019-08-12 0.692 1,510,978 +0 0.09% 1,045,200
2019-08-13 2019-08-09 0.703 1,510,978 +0 0.09% 1,062,620
2019-08-12 2019-08-08 0.703 1,510,978 +0 0.09% 1,062,620
2019-08-09 2019-08-07 0.692 1,510,978 +0 0.09% 1,045,200
2019-08-08 2019-08-06 0.680 1,510,978 +0 0.09% 1,027,780
2019-08-07 2019-08-05 0.680 1,510,978 +0 0.09% 1,027,780
2019-08-06 2019-08-02 0.680 1,510,978 +0 0.09% 1,027,780
2019-08-05 2019-08-01 0.680 1,510,978 +0 0.09% 1,027,780
2019-08-02 2019-07-31 0.680 1,510,978 +0 0.09% 1,027,780
2019-08-01 2019-07-30 0.680 1,510,978 +0 0.09% 1,027,780
2019-07-31 2019-07-29 0.680 1,510,978 +0 0.09% 1,027,780
2019-07-30 2019-07-26 0.680 1,510,978 +0 0.09% 1,027,780
2019-07-29 2019-07-25 0.680 1,510,978 +0 0.09% 1,027,780
2019-07-26 2019-07-24 0.680 1,510,978 +0 0.09% 1,027,780
2019-07-25 2019-07-23 0.680 1,510,978 +0 0.09% 1,027,780
2019-07-24 2019-07-22 0.680 1,510,978 +0 0.09% 1,027,780
2019-07-23 2019-07-19 0.680 1,510,978 +0 0.09% 1,027,780
2019-07-22 2019-07-18 0.680 1,510,978 +0 0.09% 1,027,780
2019-07-19 2019-07-17 0.680 1,510,978 +0 0.09% 1,027,780
2019-07-18 2019-07-16 0.680 1,510,978 +0 0.09% 1,027,780
2019-07-17 2019-07-15 0.680 1,510,978 +0 0.09% 1,027,780
2019-07-16 2019-07-12 0.680 1,510,978 +0 0.09% 1,027,780
2019-07-15 2019-07-11 0.680 1,510,978 +0 0.09% 1,027,780
2019-07-12 2019-07-10 0.680 1,510,978 +0 0.09% 1,027,780
2019-07-11 2019-07-09 0.680 1,510,978 +0 0.09% 1,027,780
2019-07-10 2019-07-08 0.692 1,510,978 +0 0.09% 1,045,200
2019-07-09 2019-07-05 0.692 1,510,978 +0 0.09% 1,045,200
2019-07-08 2019-07-04 0.680 1,510,978 +0 0.09% 1,027,780
2019-07-05 2019-07-03 0.692 1,510,978 +0 0.09% 1,045,200
2019-07-04 2019-07-02 0.692 1,510,978 +0 0.09% 1,045,200
2019-07-03 2019-06-28 0.669 1,510,978 +0 0.09% 1,010,360
2019-07-02 2019-06-27 0.680 1,510,978 +0 0.09% 1,027,780
2019-06-28 2019-06-26 0.680 1,510,978 +0 0.09% 1,027,780
2019-06-27 2019-06-25 0.692 1,510,978 +0 0.09% 1,045,200
2019-06-26 2019-06-24 0.692 1,510,978 +0 0.09% 1,045,200
2019-06-25 2019-06-21 0.692 1,510,978 +0 0.09% 1,045,200
2019-06-24 2019-06-20 0.692 1,510,978 +0 0.09% 1,045,200
2019-06-21 2019-06-19 0.692 1,510,978 +0 0.09% 1,045,200
2019-06-20 2019-06-18 0.680 1,510,978 +0 0.09% 1,027,780
2019-06-19 2019-06-17 0.680 1,510,978 +0 0.09% 1,027,780
2019-06-18 2019-06-14 0.680 1,510,978 +0 0.09% 1,027,780
2019-06-17 2019-06-13 0.692 1,510,978 +0 0.09% 1,045,200
2019-06-14 2019-06-12 0.692 1,510,978 +0 0.09% 1,045,200
2019-06-13 2019-06-11 0.692 1,510,978 +0 0.09% 1,045,200
2019-06-12 2019-06-10 0.692 1,510,978 +0 0.09% 1,045,200
2019-06-11 2019-06-06 0.692 1,510,978 +0 0.09% 1,045,200
2019-06-10 2019-06-05 0.692 1,510,978 +0 0.09% 1,045,200
2019-06-06 2019-06-04 0.692 1,510,978 +0 0.09% 1,045,200
2019-06-05 2019-06-03 0.703 1,510,978 +0 0.09% 1,062,620
2019-06-04 2019-05-31 0.726 1,510,978 +0 0.09% 1,097,460
2019-06-03 2019-05-30 0.715 1,510,978 +0 0.09% 1,080,040
2019-05-31 2019-05-29 0.726 1,510,978 +0 0.09% 1,097,460
2019-05-30 2019-05-28 0.726 1,510,978 +0 0.09% 1,097,460
2019-05-29 2019-05-27 0.703 1,510,978 +0 0.09% 1,062,620
2019-05-28 2019-05-24 0.715 1,510,978 +0 0.09% 1,080,040
2019-05-27 2019-05-23 0.715 1,510,978 +0 0.09% 1,080,040
2019-05-24 2019-05-22 0.749 1,510,978 +0 0.09% 1,132,300
2019-05-23 2019-05-21 0.761 1,510,978 +0 0.09% 1,149,720
2019-05-22 2019-05-20 0.761 1,510,978 +0 0.09% 1,149,720
2019-05-21 2019-05-17 0.772 1,510,978 +0 0.09% 1,167,140
2019-05-20 2019-05-16 0.807 1,510,978 +0 0.09% 1,219,400
2019-05-17 2019-05-15 0.795 1,510,978 +0 0.09% 1,201,980
2019-05-16 2019-05-14 0.795 1,510,978 +0 0.09% 1,201,980
2019-05-15 2019-05-10 0.772 1,510,978 +0 0.09% 1,167,140
2019-05-14 2019-05-09 0.772 1,510,978 +0 0.09% 1,167,140
2019-05-10 2019-05-08 0.772 1,510,978 +0 0.09% 1,167,140
2019-05-09 2019-05-07 0.784 1,510,978 +0 0.09% 1,184,560
2019-05-08 2019-05-06 0.784 1,510,978 +0 0.09% 1,184,560
2019-05-07 2019-05-03 0.807 1,510,978 +0 0.09% 1,219,400
2019-05-06 2019-05-02 0.807 1,510,978 +0 0.09% 1,219,400
2019-05-03 2019-04-30 0.807 1,510,978 +0 0.09% 1,219,400
2019-05-02 2019-04-29 0.795 1,510,978 +0 0.09% 1,201,980
2019-04-30 2019-04-26 0.807 1,510,978 +0 0.09% 1,219,400
2019-04-29 2019-04-25 0.807 1,510,978 +0 0.09% 1,219,400
2019-04-26 2019-04-24 0.819 1,510,978 +0 0.09% 1,236,820
2019-04-25 2019-04-23 0.819 1,510,978 +0 0.09% 1,236,820
2019-04-24 2019-04-18 0.807 1,510,978 +0 0.09% 1,219,400
2019-04-23 2019-04-17 0.819 1,510,978 +0 0.09% 1,236,820
2019-04-18 2019-04-16 0.819 1,510,978 +0 0.09% 1,236,820
2019-04-17 2019-04-15 0.819 1,510,978 +0 0.09% 1,236,820
2019-04-16 2019-04-12 0.807 1,510,978 +0 0.09% 1,219,400
2019-04-15 2019-04-11 0.807 1,510,978 +0 0.09% 1,219,400
2019-04-12 2019-04-10 0.819 1,510,978 +0 0.09% 1,236,820
2019-04-11 2019-04-09 0.819 1,510,978 +0 0.09% 1,236,820
2019-04-10 2019-04-08 0.807 1,510,978 +0 0.09% 1,219,400
2019-04-09 2019-04-04 0.819 1,510,978 +0 0.09% 1,236,820
2019-04-08 2019-04-03 0.830 1,510,978 +0 0.09% 1,254,240
2019-04-04 2019-04-02 0.842 1,510,978 +0 0.09% 1,271,660
2019-04-03 2019-04-01 0.842 1,510,978 +0 0.09% 1,271,660
2019-04-02 2019-03-29 0.842 1,510,978 +0 0.09% 1,271,660
2019-04-01 2019-03-28 0.842 1,510,978 +0 0.09% 1,271,660
2019-03-29 2019-03-27 0.842 1,510,978 +0 0.09% 1,271,660
2019-03-28 2019-03-26 0.842 1,510,978 +0 0.09% 1,271,660
2019-03-27 2019-03-25 0.842 1,510,978 +0 0.09% 1,271,660
2019-03-26 2019-03-22 0.842 1,510,978 +0 0.09% 1,271,660
2019-03-25 2019-03-21 0.842 1,510,978 +0 0.09% 1,271,660
2019-03-22 2019-03-20 0.853 1,510,978 +0 0.09% 1,289,080
2019-03-21 2019-03-19 0.853 1,510,978 +0 0.09% 1,289,080
2019-03-20 2019-03-18 0.842 1,510,978 +0 0.09% 1,271,660
2019-03-19 2019-03-15 0.865 1,510,978 +0 0.09% 1,306,500
2019-03-18 2019-03-14 0.876 1,510,978 +0 0.09% 1,323,920
2019-03-15 2019-03-13 0.876 1,510,978 +0 0.09% 1,323,920
2019-03-14 2019-03-12 0.795 1,510,978 +0 0.09% 1,201,980
2019-03-13 2019-03-11 0.795 1,510,978 +0 0.09% 1,201,980
2019-03-12 2019-03-08 0.795 1,510,978 +0 0.09% 1,201,980
2019-03-11 2019-03-07 0.807 1,510,978 +0 0.09% 1,219,400
2019-03-08 2019-03-06 0.795 1,510,978 +0 0.09% 1,201,980
2019-03-07 2019-03-05 0.795 1,510,978 +0 0.09% 1,201,980
2019-03-06 2019-03-04 0.807 1,510,978 +0 0.09% 1,219,400
2019-03-05 2019-03-01 0.807 1,510,978 +0 0.09% 1,219,400
2019-03-04 2019-02-28 0.807 1,510,978 +0 0.09% 1,219,400
2019-03-01 2019-02-27 0.795 1,510,978 +0 0.09% 1,201,980
2019-02-28 2019-02-26 0.819 1,510,978 +0 0.09% 1,236,820
2019-02-27 2019-02-25 0.807 1,510,978 +0 0.09% 1,219,400
2019-02-26 2019-02-22 0.795 1,510,978 +0 0.09% 1,201,980
2019-02-25 2019-02-21 0.784 1,510,978 +0 0.09% 1,184,560
2019-02-22 2019-02-20 0.784 1,510,978 +0 0.09% 1,184,560
2019-02-21 2019-02-19 0.784 1,510,978 +0 0.09% 1,184,560
2019-02-20 2019-02-18 0.784 1,510,978 +0 0.09% 1,184,560
2019-02-19 2019-02-15 0.784 1,510,978 +0 0.09% 1,184,560
2019-02-18 2019-02-14 0.784 1,510,978 +0 0.09% 1,184,560
2019-02-15 2019-02-13 0.784 1,510,978 +0 0.09% 1,184,560
2019-02-14 2019-02-12 0.784 1,510,978 +0 0.09% 1,184,560
2019-02-13 2019-02-11 0.784 1,510,978 +0 0.09% 1,184,560
2019-02-12 2019-02-08 0.784 1,510,978 +0 0.09% 1,184,560
2019-02-11 2019-02-04 0.784 1,510,978 +0 0.09% 1,184,560
2019-02-08 2019-01-31 0.784 1,510,978 +0 0.09% 1,184,560
2019-02-01 2019-01-30 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-31 2019-01-29 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-30 2019-01-28 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-29 2019-01-25 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-28 2019-01-24 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-25 2019-01-23 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-24 2019-01-22 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-23 2019-01-21 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-22 2019-01-18 0.749 1,510,978 +0 0.09% 1,132,300
2019-01-21 2019-01-17 0.761 1,510,978 +0 0.09% 1,149,720
2019-01-18 2019-01-16 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-17 2019-01-15 0.761 1,510,978 +0 0.09% 1,149,720
2019-01-16 2019-01-14 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-15 2019-01-11 0.784 1,510,978 +0 0.09% 1,184,560
2019-01-14 2019-01-10 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-11 2019-01-09 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-10 2019-01-08 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-09 2019-01-07 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-08 2019-01-04 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-07 2019-01-03 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-04 2019-01-02 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-03 2018-12-31 0.772 1,510,978 +0 0.09% 1,167,140
2019-01-02 2018-12-27 0.795 1,510,978 +0 0.09% 1,201,980
2018-12-28 2018-12-24 0.784 1,510,978 +0 0.09% 1,184,560
2018-12-27 2018-12-20 0.772 1,510,978 +0 0.09% 1,167,140
2018-12-21 2018-12-19 0.772 1,510,978 +0 0.09% 1,167,140
2018-12-20 2018-12-18 0.772 1,510,978 +0 0.09% 1,167,140
2018-12-19 2018-12-17 0.784 1,510,978 +0 0.09% 1,184,560
2018-12-18 2018-12-14 0.784 1,510,978 +0 0.09% 1,184,560
2018-12-17 2018-12-13 0.795 1,510,978 +0 0.09% 1,201,980
2018-12-14 2018-12-12 0.795 1,510,978 +0 0.09% 1,201,980
2018-12-13 2018-12-11 0.822 1,510,978 +0 0.09% 1,241,752
2018-12-12 2018-12-10 0.810 1,510,978 +27,198 0.09% 1,224,013
2018-12-11 2018-12-07 0.822 1,483,780 +0 0.09% 1,219,400
2018-12-10 2018-12-06 0.810 1,483,780 +0 0.09% 1,201,980
2018-12-07 2018-12-05 0.822 1,483,780 +0 0.09% 1,219,400
2018-12-06 2018-12-04 0.834 1,483,780 +0 0.09% 1,236,820
2018-12-05 2018-12-03 0.834 1,483,780 +0 0.09% 1,236,820
2018-12-04 2018-11-30 0.822 1,483,780 +0 0.09% 1,219,400
2018-12-03 2018-11-29 0.822 1,483,780 +0 0.09% 1,219,400
2018-11-30 2018-11-28 0.822 1,483,780 +0 0.09% 1,219,400
2018-11-29 2018-11-27 0.810 1,483,780 +0 0.09% 1,201,980
2018-11-28 2018-11-26 0.810 1,483,780 +0 0.09% 1,201,980
2018-11-27 2018-11-23 0.810 1,483,780 +0 0.09% 1,201,980
2018-11-26 2018-11-22 0.810 1,483,780 +0 0.09% 1,201,980
2018-11-23 2018-11-21 0.822 1,483,780 +0 0.09% 1,219,400
2018-11-22 2018-11-20 0.810 1,483,780 +0 0.09% 1,201,980
2018-11-21 2018-11-19 0.822 1,483,780 +0 0.09% 1,219,400
2018-11-20 2018-11-16 0.822 1,483,780 +0 0.09% 1,219,400
2018-11-19 2018-11-15 0.822 1,483,780 +0 0.09% 1,219,400
2018-11-16 2018-11-14 0.822 1,483,780 +0 0.09% 1,219,400
2018-11-15 2018-11-13 0.810 1,483,780 +0 0.09% 1,201,980
2018-11-14 2018-11-12 0.822 1,483,780 +0 0.09% 1,219,400
2018-11-13 2018-11-09 0.822 1,483,780 +0 0.09% 1,219,400
2018-11-12 2018-11-08 0.822 1,483,780 +0 0.09% 1,219,400
2018-11-09 2018-11-07 0.822 1,483,780 +0 0.09% 1,219,400
2018-11-08 2018-11-06 0.822 1,483,780 +0 0.09% 1,219,400
2018-11-07 2018-11-05 0.822 1,483,780 +0 0.09% 1,219,400
2018-11-06 2018-11-02 0.822 1,483,780 +0 0.09% 1,219,400
2018-11-05 2018-11-01 0.810 1,483,780 +0 0.09% 1,201,980
2018-11-02 2018-10-31 0.810 1,483,780 +0 0.09% 1,201,980
2018-11-01 2018-10-30 0.810 1,483,780 +0 0.09% 1,201,980
2018-10-31 2018-10-29 0.822 1,483,780 +0 0.09% 1,219,400
2018-10-30 2018-10-26 0.822 1,483,780 +0 0.09% 1,219,400
2018-10-29 2018-10-25 0.810 1,483,780 +0 0.09% 1,201,980
2018-10-26 2018-10-24 0.810 1,483,780 +0 0.09% 1,201,980
2018-10-25 2018-10-23 0.822 1,483,780 +0 0.09% 1,219,400
2018-10-24 2018-10-22 0.822 1,483,780 +0 0.09% 1,219,400
2018-10-23 2018-10-19 0.822 1,483,780 +0 0.09% 1,219,400
2018-10-22 2018-10-18 0.822 1,483,780 +0 0.09% 1,219,400
2018-10-19 2018-10-16 0.822 1,483,780 +0 0.09% 1,219,400
2018-10-18 2018-10-15 0.822 1,483,780 +0 0.09% 1,219,400
2018-10-16 2018-10-12 0.822 1,483,780 +0 0.09% 1,219,400
2018-10-15 2018-10-11 0.834 1,483,780 +0 0.09% 1,236,820
2018-10-12 2018-10-10 0.857 1,483,780 +0 0.09% 1,271,660
2018-10-11 2018-10-09 0.857 1,483,780 +0 0.09% 1,271,660
2018-10-10 2018-10-08 0.857 1,483,780 +0 0.09% 1,271,660
2018-10-09 2018-10-05 0.869 1,483,780 +0 0.09% 1,289,080
2018-10-08 2018-10-04 0.857 1,483,780 +0 0.09% 1,271,660
2018-10-05 2018-10-03 0.857 1,483,780 +0 0.09% 1,271,660
2018-10-04 2018-10-02 0.857 1,483,780 +0 0.09% 1,271,660
2018-10-03 2018-09-28 0.857 1,483,780 +0 0.09% 1,271,660
2018-10-02 2018-09-27 0.857 1,483,780 +0 0.09% 1,271,660
2018-09-28 2018-09-26 0.869 1,483,780 +0 0.09% 1,289,080
2018-09-27 2018-09-24 0.881 1,483,780 +0 0.09% 1,306,500
2018-09-26 2018-09-21 0.881 1,483,780 +0 0.09% 1,306,500
2018-09-24 2018-09-20 0.881 1,483,780 +0 0.09% 1,306,500
2018-09-21 2018-09-19 0.881 1,483,780 +0 0.09% 1,306,500
2018-09-20 2018-09-18 0.892 1,483,780 +0 0.09% 1,323,920
2018-09-19 2018-09-17 0.904 1,483,780 +0 0.09% 1,341,340
2018-09-18 2018-09-14 0.916 1,483,780 +0 0.09% 1,358,760
2018-09-17 2018-09-13 0.927 1,483,780 +0 0.09% 1,376,180
2018-09-14 2018-09-12 0.916 1,483,780 +0 0.09% 1,358,760
2018-09-13 2018-09-11 0.904 1,483,780 +0 0.09% 1,341,340
2018-09-12 2018-09-10 0.892 1,483,780 +0 0.09% 1,323,920
2018-09-11 2018-09-07 0.916 1,483,780 +0 0.09% 1,358,760
2018-09-10 2018-09-06 0.927 1,483,780 +0 0.09% 1,376,180
2018-09-07 2018-09-05 0.916 1,483,780 +0 0.09% 1,358,760
2018-09-06 2018-09-04 0.939 1,483,780 +0 0.09% 1,393,600
2018-09-05 2018-09-03 0.951 1,483,780 +0 0.09% 1,411,020
2018-09-04 2018-08-31 0.939 1,483,780 +0 0.09% 1,393,600
2018-09-03 2018-08-30 0.939 1,483,780 +0 0.09% 1,393,600
2018-08-31 2018-08-29 0.927 1,483,780 +0 0.09% 1,376,180
2018-08-30 2018-08-28 0.939 1,483,780 +0 0.09% 1,393,600
2018-08-29 2018-08-27 0.952 1,483,780 +0 0.09% 1,412,850
2018-08-28 2018-08-24 0.952 1,483,780 +20,216 0.09% 1,412,850
2018-08-27 2018-08-23 0.952 1,463,564 +0 0.09% 1,393,600
2018-08-24 2018-08-22 0.952 1,463,564 +0 0.09% 1,393,600
2018-08-23 2018-08-21 0.952 1,463,564 +0 0.09% 1,393,600
2018-08-22 2018-08-20 0.964 1,463,564 +0 0.09% 1,411,020
2018-08-21 2018-08-17 0.952 1,463,564 +0 0.09% 1,393,600
2018-08-20 2018-08-16 0.940 1,463,564 +0 0.09% 1,376,180
2018-08-17 2018-08-15 0.952 1,463,564 +0 0.09% 1,393,600
2018-08-16 2018-08-14 0.952 1,463,564 +0 0.09% 1,393,600
2018-08-15 2018-08-13 0.976 1,463,564 +0 0.09% 1,428,440
2018-08-14 2018-08-10 1.012 1,463,564 +0 0.09% 1,480,700
2018-08-13 2018-08-09 1.000 1,463,564 +0 0.09% 1,463,280
2018-08-10 2018-08-08 1.000 1,463,564 +0 0.09% 1,463,280
2018-08-09 2018-08-07 1.000 1,463,564 +0 0.09% 1,463,280
2018-08-08 2018-08-06 1.000 1,463,564 +0 0.09% 1,463,280
2018-08-07 2018-08-03 1.000 1,463,564 +0 0.09% 1,463,280
2018-08-06 2018-08-02 0.976 1,463,564 +0 0.09% 1,428,440
2018-08-03 2018-08-01 1.012 1,463,564 +0 0.09% 1,480,700
2018-08-02 2018-07-31 0.988 1,463,564 +0 0.09% 1,445,860
2018-08-01 2018-07-30 0.964 1,463,564 +0 0.09% 1,411,020
2018-07-31 2018-07-27 0.976 1,463,564 +0 0.09% 1,428,440
2018-07-30 2018-07-26 0.988 1,463,564 +0 0.09% 1,445,860
2018-07-27 2018-07-25 0.952 1,463,564 +0 0.09% 1,393,600
2018-07-26 2018-07-24 0.928 1,463,564 +0 0.09% 1,358,760
2018-07-25 2018-07-23 0.905 1,463,564 +0 0.09% 1,323,920
2018-07-24 2018-07-20 0.869 1,463,564 +0 0.09% 1,271,660
2018-07-23 2018-07-19 0.857 1,463,564 +0 0.09% 1,254,240
2018-07-20 2018-07-18 0.833 1,463,564 +0 0.09% 1,219,400
2018-07-19 2018-07-17 0.857 1,463,564 +0 0.09% 1,254,240
2018-07-18 2018-07-16 0.857 1,463,564 +0 0.09% 1,254,240
2018-07-17 2018-07-13 0.916 1,463,564 +0 0.09% 1,341,340
2018-07-16 2018-07-12 0.916 1,463,564 +0 0.09% 1,341,340
2018-07-13 2018-07-11 0.916 1,463,564 +0 0.09% 1,341,340
2018-07-12 2018-07-10 0.869 1,463,564 +0 0.09% 1,271,660
2018-07-11 2018-07-09 0.869 1,463,564 +0 0.09% 1,271,660
2018-07-10 2018-07-06 0.893 1,463,564 +0 0.09% 1,306,500
2018-07-09 2018-07-05 0.905 1,463,564 +0 0.09% 1,323,920
2018-07-06 2018-07-04 0.940 1,463,564 +0 0.09% 1,376,180
2018-07-05 2018-07-03 0.940 1,463,564 +0 0.09% 1,376,180
2018-07-04 2018-06-29 0.976 1,463,564 +0 0.09% 1,428,440
2018-07-03 2018-06-28 0.964 1,463,564 +0 0.09% 1,411,020
2018-06-29 2018-06-27 0.988 1,463,564 +0 0.09% 1,445,860
2018-06-28 2018-06-26 1.012 1,463,564 +0 0.09% 1,480,700
2018-06-27 2018-06-25 1.047 1,463,564 +0 0.09% 1,532,960
2018-06-26 2018-06-22 1.059 1,463,564 +0 0.09% 1,550,381
2018-06-25 2018-06-21 1.059 1,463,564 +0 0.09% 1,550,381
2018-06-22 2018-06-20 1.059 1,463,564 +0 0.09% 1,550,381
2018-06-21 2018-06-19 1.047 1,463,564 +0 0.09% 1,532,960
2018-06-20 2018-06-15 1.071 1,463,564 +0 0.09% 1,567,801
2018-06-19 2018-06-14 1.059 1,463,564 +0 0.09% 1,550,381
2018-06-15 2018-06-13 1.071 1,463,564 +0 0.09% 1,567,801
2018-06-14 2018-06-12 1.071 1,463,564 +0 0.09% 1,567,801
2018-06-13 2018-06-11 1.083 1,463,564 +0 0.09% 1,585,221
2018-06-12 2018-06-08 1.071 1,463,564 +0 0.09% 1,567,801
2018-06-11 2018-06-07 1.083 1,463,564 +0 0.09% 1,585,221
2018-06-08 2018-06-06 1.095 1,463,564 +0 0.09% 1,602,641
2018-06-07 2018-06-05 1.083 1,463,564 +0 0.09% 1,585,221
2018-06-06 2018-06-04 1.083 1,463,564 +0 0.09% 1,585,221
2018-06-05 2018-06-01 1.107 1,463,564 +0 0.09% 1,620,061
2018-06-04 2018-05-31 1.095 1,463,564 +0 0.09% 1,602,641
2018-06-01 2018-05-30 1.083 1,463,564 +0 0.09% 1,585,221
2018-05-31 2018-05-29 1.095 1,463,564 +0 0.09% 1,602,641
2018-05-30 2018-05-28 1.095 1,463,564 +0 0.09% 1,602,641
2018-05-29 2018-05-25 1.083 1,463,564 +0 0.09% 1,585,221
2018-05-28 2018-05-24 1.095 1,463,564 +0 0.09% 1,602,641
2018-05-25 2018-05-23 1.107 1,463,564 +0 0.09% 1,620,061
2018-05-24 2018-05-21 1.107 1,463,564 +0 0.09% 1,620,061
2018-05-23 2018-05-18 1.119 1,463,564 +0 0.09% 1,637,481
2018-05-21 2018-05-17 1.119 1,463,564 +0 0.09% 1,637,481
2018-05-18 2018-05-16 1.131 1,463,564 +0 0.09% 1,654,901
2018-05-17 2018-05-15 1.119 1,463,564 +0 0.09% 1,637,481
2018-05-16 2018-05-14 1.119 1,463,564 +0 0.09% 1,637,481
2018-05-15 2018-05-11 1.119 1,463,564 +0 0.09% 1,637,481
2018-05-14 2018-05-10 1.131 1,463,564 +0 0.09% 1,654,901
2018-05-11 2018-05-09 1.119 1,463,564 +0 0.09% 1,637,481
2018-05-10 2018-05-08 1.131 1,463,564 +0 0.09% 1,654,901
2018-05-09 2018-05-07 1.155 1,463,564 +0 0.09% 1,689,741
2018-05-08 2018-05-04 1.155 1,463,564 +0 0.09% 1,689,741
2018-05-07 2018-05-03 1.155 1,463,564 +0 0.09% 1,689,741
2018-05-04 2018-05-02 1.190 1,463,564 +0 0.09% 1,742,001
2018-05-03 2018-04-30 1.155 1,463,564 +0 0.09% 1,689,741
2018-05-02 2018-04-27 1.095 1,463,564 +0 0.09% 1,602,641
2018-04-30 2018-04-26 1.095 1,463,564 +0 0.09% 1,602,641
2018-04-27 2018-04-25 1.071 1,463,564 +0 0.09% 1,567,801
2018-04-26 2018-04-24 1.107 1,463,564 +0 0.09% 1,620,061
2018-04-25 2018-04-23 1.083 1,463,564 +0 0.09% 1,585,221
2018-04-24 2018-04-20 1.083 1,463,564 +0 0.09% 1,585,221
2018-04-23 2018-04-19 1.095 1,463,564 +0 0.09% 1,602,641
2018-04-20 2018-04-18 1.095 1,463,564 +0 0.09% 1,602,641
2018-04-19 2018-04-17 1.095 1,463,564 +0 0.09% 1,602,641
2018-04-18 2018-04-16 1.095 1,463,564 +0 0.09% 1,602,641
2018-04-17 2018-04-13 1.095 1,463,564 +0 0.09% 1,602,641
2018-04-16 2018-04-12 1.095 1,463,564 +0 0.09% 1,602,641
2018-04-13 2018-04-11 1.095 1,463,564 +0 0.09% 1,602,641
2018-04-12 2018-04-10 1.095 1,463,564 +0 0.09% 1,602,641
2018-04-11 2018-04-09 1.107 1,463,564 +0 0.09% 1,620,061
2018-04-10 2018-04-06 1.107 1,463,564 +0 0.09% 1,620,061
2018-04-09 2018-04-04 1.107 1,463,564 +0 0.09% 1,620,061
2018-04-06 2018-04-03 1.131 1,463,564 +0 0.09% 1,654,901
2018-04-04 2018-03-29 1.131 1,463,564 +0 0.09% 1,654,901
2018-04-03 2018-03-28 1.131 1,463,564 +0 0.09% 1,654,901
2018-03-29 2018-03-27 1.131 1,463,564 +0 0.09% 1,654,901
2018-03-28 2018-03-26 1.131 1,463,564 +0 0.09% 1,654,901
2018-03-27 2018-03-23 1.131 1,463,564 +0 0.09% 1,654,901
2018-03-26 2018-03-22 1.131 1,463,564 +0 0.09% 1,654,901
2018-03-23 2018-03-21 1.143 1,463,564 +0 0.09% 1,672,321
2018-03-22 2018-03-20 1.131 1,463,564 +0 0.09% 1,654,901
2018-03-21 2018-03-19 1.131 1,463,564 +0 0.09% 1,654,901
2018-03-20 2018-03-16 1.131 1,463,564 +0 0.09% 1,654,901
2018-03-19 2018-03-15 1.131 1,463,564 +0 0.09% 1,654,901
2018-03-16 2018-03-14 1.095 1,463,564 +0 0.09% 1,602,641
2018-03-15 2018-03-13 1.095 1,463,564 +0 0.09% 1,602,641
2018-03-14 2018-03-12 1.119 1,463,564 +0 0.09% 1,637,481
2018-03-13 2018-03-09 1.107 1,463,564 +0 0.09% 1,620,061
2018-03-12 2018-03-08 1.155 1,463,564 +0 0.09% 1,689,741
2018-03-09 2018-03-07 1.178 1,463,564 +0 0.09% 1,724,581
2018-03-08 2018-03-06 1.143 1,463,564 +0 0.09% 1,672,321
2018-03-07 2018-03-05 1.143 1,463,564 +0 0.09% 1,672,321
2018-03-06 2018-03-02 1.155 1,463,564 +0 0.09% 1,689,741
2018-03-05 2018-03-01 1.119 1,463,564 +0 0.09% 1,637,481
2018-03-02 2018-02-28 1.119 1,463,564 +0 0.09% 1,637,481
2018-03-01 2018-02-27 1.131 1,463,564 +0 0.09% 1,654,901
2018-02-28 2018-02-26 1.143 1,463,564 +0 0.09% 1,672,321
2018-02-27 2018-02-23 1.155 1,463,564 +0 0.09% 1,689,741
2018-02-26 2018-02-22 1.107 1,463,564 +0 0.09% 1,620,061
2018-02-23 2018-02-21 1.119 1,463,564 +0 0.09% 1,637,481
2018-02-22 2018-02-20 1.119 1,463,564 +0 0.09% 1,637,481
2018-02-21 2018-02-15 1.131 1,463,564 +0 0.09% 1,654,901
2018-02-20 2018-02-13 1.107 1,463,564 +0 0.09% 1,620,061
2018-02-14 2018-02-12 1.107 1,463,564 +0 0.09% 1,620,061
2018-02-13 2018-02-09 1.083 1,463,564 +0 0.09% 1,585,221
2018-02-12 2018-02-08 1.143 1,463,564 +0 0.09% 1,672,321
2018-02-09 2018-02-07 1.131 1,463,564 +0 0.09% 1,654,901
2018-02-08 2018-02-06 1.107 1,463,564 +0 0.09% 1,620,061
2018-02-07 2018-02-05 1.166 1,463,564 +0 0.09% 1,707,161
2018-02-06 2018-02-02 1.178 1,463,564 +0 0.09% 1,724,581
2018-02-05 2018-02-01 1.190 1,463,564 +0 0.09% 1,742,001
2018-02-02 2018-01-31 1.166 1,463,564 +0 0.09% 1,707,161
2018-02-01 2018-01-30 1.166 1,463,564 +0 0.09% 1,707,161
2018-01-31 2018-01-29 1.202 1,463,564 +0 0.09% 1,759,421
2018-01-30 2018-01-26 1.202 1,463,564 +0 0.09% 1,759,421
2018-01-29 2018-01-25 1.214 1,463,564 +0 0.09% 1,776,841
2018-01-26 2018-01-24 1.155 1,463,564 +0 0.09% 1,689,741
2018-01-25 2018-01-23 1.155 1,463,564 +0 0.09% 1,689,741
2018-01-24 2018-01-22 1.155 1,463,564 +0 0.09% 1,689,741
2018-01-23 2018-01-19 1.143 1,463,564 +0 0.09% 1,672,321
2018-01-22 2018-01-18 1.155 1,463,564 +0 0.09% 1,689,741
2018-01-19 2018-01-17 1.143 1,463,564 +0 0.09% 1,672,321
2018-01-18 2018-01-16 1.131 1,463,564 +0 0.09% 1,654,901
2018-01-17 2018-01-15 1.107 1,463,564 +0 0.09% 1,620,061
2018-01-16 2018-01-12 1.143 1,463,564 +0 0.09% 1,672,321
2018-01-15 2018-01-11 1.143 1,463,564 +0 0.09% 1,672,321
2018-01-12 2018-01-10 1.143 1,463,564 +0 0.09% 1,672,321
2018-01-11 2018-01-09 1.155 1,463,564 +0 0.09% 1,689,741
2018-01-10 2018-01-08 1.155 1,463,564 +0 0.09% 1,689,741
2018-01-09 2018-01-05 1.178 1,463,564 +0 0.09% 1,724,581
2018-01-08 2018-01-04 1.178 1,463,564 +0 0.09% 1,724,581
2018-01-05 2018-01-03 1.107 1,463,564 +0 0.09% 1,620,061
2018-01-04 2018-01-02 1.095 1,463,564 +0 0.09% 1,602,641
2018-01-03 2017-12-29 1.071 1,463,564 +0 0.09% 1,567,801
2018-01-02 2017-12-28 1.107 1,463,564 +0 0.09% 1,620,061
2017-12-29 2017-12-27 1.119 1,463,564 +0 0.09% 1,637,481
2017-12-28 2017-12-22 1.119 1,463,564 +0 0.09% 1,637,481
2017-12-27 2017-12-21 1.131 1,463,564 +0 0.09% 1,654,901
2017-12-22 2017-12-20 1.131 1,463,564 +0 0.09% 1,654,901
2017-12-21 2017-12-19 1.131 1,463,564 +0 0.09% 1,654,901
2017-12-20 2017-12-18 1.131 1,463,564 +0 0.09% 1,654,901
2017-12-19 2017-12-15 1.131 1,463,564 +0 0.09% 1,654,901
2017-12-18 2017-12-14 1.131 1,463,564 +0 0.09% 1,654,901
2017-12-15 2017-12-13 1.143 1,463,564 +0 0.09% 1,672,321
2017-12-14 2017-12-12 1.143 1,463,564 +0 0.09% 1,672,321
2017-12-13 2017-12-11 1.181 1,463,564 +0 0.09% 1,728,860
2017-12-12 2017-12-08 1.205 1,463,564 +18,370 0.09% 1,764,142
2017-12-11 2017-12-07 1.205 1,445,194 +0 0.09% 1,742,000
2017-12-08 2017-12-06 1.217 1,445,194 +0 0.09% 1,759,420
2017-12-07 2017-12-05 1.217 1,445,194 +0 0.09% 1,759,420
2017-12-06 2017-12-04 1.229 1,445,194 +0 0.09% 1,776,840
2017-12-05 2017-12-01 1.193 1,445,194 +0 0.09% 1,724,580
2017-12-04 2017-11-30 1.217 1,445,194 +0 0.09% 1,759,420
2017-12-01 2017-11-29 1.242 1,445,194 +0 0.09% 1,794,260
2017-11-30 2017-11-28 1.229 1,445,194 +0 0.09% 1,776,840
2017-11-29 2017-11-27 1.217 1,445,194 +0 0.10% 1,759,420
2017-11-28 2017-11-24 1.242 1,445,194 +0 0.10% 1,794,260
2017-11-27 2017-11-23 1.157 1,445,194 +0 0.10% 1,672,320
2017-11-24 2017-11-22 1.133 1,445,194 +0 0.10% 1,637,480
2017-11-23 2017-11-21 1.205 1,445,194 +0 0.10% 1,742,000
2017-11-22 2017-11-20 1.193 1,445,194 +0 0.10% 1,724,580
2017-11-21 2017-11-17 1.266 1,445,194 +0 0.10% 1,829,100
2017-11-20 2017-11-16 1.278 1,445,194 +0 0.10% 1,846,520
2017-11-17 2017-11-15 1.302 1,445,194 +0 0.10% 1,881,360
2017-11-16 2017-11-14 1.302 1,445,194 +0 0.10% 1,881,360
2017-11-15 2017-11-13 1.290 1,445,194 +0 0.10% 1,863,940
2017-11-14 2017-11-10 1.314 1,445,194 +0 0.10% 1,898,780
2017-11-13 2017-11-09 1.314 1,445,194 +0 0.10% 1,898,780
2017-11-10 2017-11-08 1.326 1,445,194 +0 0.10% 1,916,200
2017-11-09 2017-11-07 1.350 1,445,194 +0 0.10% 1,951,040
2017-11-08 2017-11-06 1.278 1,445,194 +0 0.10% 1,846,520
2017-11-07 2017-11-03 1.338 1,445,194 +0 0.10% 1,933,620
2017-11-06 2017-11-02 1.302 1,445,194 +0 0.10% 1,881,360
2017-11-03 2017-11-01 1.326 1,445,194 +0 0.10% 1,916,200
2017-11-02 2017-10-31 1.302 1,445,194 +0 0.10% 1,881,360
2017-11-01 2017-10-30 1.326 1,445,194 +0 0.10% 1,916,200
2017-10-31 2017-10-27 1.326 1,445,194 +0 0.10% 1,916,200
2017-10-30 2017-10-26 1.350 1,445,194 +0 0.10% 1,951,040
2017-10-27 2017-10-25 1.350 1,445,194 +0 0.10% 1,951,040
2017-10-26 2017-10-24 1.302 1,445,194 +0 0.10% 1,881,360
2017-10-25 2017-10-23 1.350 1,445,194 +0 0.10% 1,951,040
2017-10-24 2017-10-20 1.386 1,445,194 +0 0.10% 2,003,300
2017-10-23 2017-10-19 1.471 1,445,194 +0 0.10% 2,125,240
2017-10-20 2017-10-18 1.507 1,445,194 -292,026 0.10% 2,177,500
2017-08-24 2017-08-21 1.000 1,737,220 +83,563 0.13% 1,737,853
2017-06-05 2017-06-01 1.026 1,653,657 +58,438 0.13% 1,696,140
2017-05-25 2017-05-23 1.064 1,595,219 +789,713 0.12% 1,696,800
2017-05-24 2017-05-22 1.051 805,506 +394,856 0.06% 846,600
2017-02-01 2017-01-25 1.368 410,650 -710,741 0.03% 561,600
2016-11-10 2016-11-08 0.899 1,121,391 -78,972 0.10% 1,008,200
2016-11-07 2016-11-03 1.026 1,200,363 +631,770 0.10% 1,231,200
2016-03-10 2016-03-08 1.861 568,593 -45,803 0.05% 1,058,400
2015-11-05 2015-11-03 2.077 614,396 -300,091 0.05% 1,275,920
2015-11-04 2015-11-02 1.937 914,487 +300,091 0.08% 1,771,741
2015-09-22 2015-09-18 1.849 614,396 -78,971 0.05% 1,135,880
2015-09-11 2015-09-09 1.975 693,367 +31,588 0.06% 1,369,679
2015-09-10 2015-09-08 1.899 661,779 +47,383 0.06% 1,257,000
2015-08-24 2015-08-20 1.608 614,396 +23,691 0.05% 988,060
2015-06-23 2015-06-19 2.874 590,705 +45,804 0.05% 1,697,961
2015-06-22 2015-06-18 3.014 544,901 +78,971 0.05% 1,642,199
2015-06-11 2015-06-09 2.950 465,930 -157,943 0.04% 1,374,699
2015-06-09 2015-06-05 3.356 623,873 -157,942 0.06% 2,093,501
2015-06-05 2015-06-03 3.495 781,815 +157,942 0.07% 2,732,400
2015-06-02 2015-05-29 2.874 623,873 +78,972 0.06% 1,793,301
2015-06-01 2015-05-28 2.950 544,901 +78,971 0.05% 1,607,699
2015-05-29 2015-05-27 2.862 465,930 +78,971 0.04% 1,333,399
2015-05-04 2015-04-29 2.051 386,959 +15,794 0.03% 793,800
2015-04-30 2015-04-28 2.039 371,165 +15,795 0.03% 756,701
2015-04-28 2015-04-24 2.051 355,370 -23,692 0.03% 728,999
2015-04-22 2015-04-20 2.039 379,062 -14,215 0.03% 772,800
2015-03-27 2015-03-25 1.887 393,277 +23,692 0.04% 742,021
2015-03-10 2015-03-06 1.760 369,585 +15,794 0.04% 650,519
2015-02-27 2015-02-25 1.963 353,791 +31,588 0.04% 694,400
2015-02-24 2015-02-18 1.709 322,203 +15,795 0.03% 550,801
2015-01-27 2015-01-23 1.823 306,408 -39,486 0.03% 558,719
2015-01-13 2015-01-09 1.380 345,894 -23,691 0.04% 477,420
2015-01-06 2015-01-02 1.406 369,585 -15,795 0.04% 519,480
2014-12-23 2014-12-19 1.863 385,380 +55,361 0.04% 718,026
2014-11-28 2014-11-26 1.819 330,019 +25,698 0.04% 600,239
2014-08-26 2014-08-22 1.458 304,321 +5,023 0.04% 443,825
2014-07-22 2014-07-18 1.534 299,298 -166,277 0.04% 458,999
2014-07-18 2014-07-16 1.579 465,575 -33,256 0.06% 734,999
2014-07-14 2014-07-10 1.308 498,831 -166,277 0.07% 652,500
2014-07-11 2014-07-09 1.398 665,108 +33,256 0.09% 930,000
2014-07-10 2014-07-08 1.338 631,852 +239,438 0.09% 845,500
2014-07-08 2014-07-04 0.782 392,414 -17,292 0.05% 306,800
2014-07-07 2014-07-03 0.782 409,706 -115,729 0.06% 320,320
2014-06-16 2014-06-12 0.707 525,435 +133,021 0.07% 371,300
2014-06-06 2014-06-04 0.684 392,414 -39,906 0.05% 268,450
2014-05-05 2014-04-30 0.684 432,320 +33,255 0.06% 295,750
2014-04-29 2014-04-25 0.707 399,065 +26,605 0.06% 282,000
2014-04-24 2014-04-22 0.714 372,460 +6,651 0.05% 266,000
2013-09-02 2013-08-29 0.773 365,809 +10,242 0.06% 282,922
2013-08-23 2013-08-21 0.750 355,567 +64,649 0.06% 266,750
2013-08-15 2013-08-12 0.766 290,918 -31,031 0.05% 222,750
2013-07-30 2013-07-26 0.820 321,949 +31,031 0.05% 263,940
2012-10-29 2012-10-25 0.913 290,918 +58,184 0.05% 265,500
2012-10-15 2012-10-11 0.866 232,734 +38,789 0.04% 201,600
2012-10-08 2012-10-04 0.742 193,945 -15,516 0.03% 144,000
2012-10-04 2012-09-28 0.719 209,461 -162,914 0.03% 150,660
2012-10-03 2012-09-27 0.688 372,375 +15,515 0.06% 256,320
2012-09-28 2012-09-26 0.673 356,860 +74,993 0.06% 240,120
2012-09-27 2012-09-25 0.665 281,867 +87,922 0.04% 187,480
2012-09-26 2012-09-24 0.681 193,945 -60,770 0.03% 132,000
2012-09-25 2012-09-21 0.650 254,715 -60,770 0.04% 165,480
2012-09-20 2012-09-18 0.619 315,485 +34,911 0.05% 195,200
2012-09-07 2012-09-05 0.603 280,574 +45,254 0.04% 169,260
2012-09-05 2012-09-03 0.631 235,320 +4,648 0.04% 148,534
2012-09-03 2012-08-30 0.639 230,672 +29,151 0.04% 147,420
2012-07-19 2012-07-17 0.631 201,521 -48,163 0.03% 127,200
2012-07-13 2012-07-11 0.663 249,684 +39,291 0.04% 165,480
2012-07-05 2012-07-03 0.663 210,393 -57,035 0.03% 139,440
2012-06-06 2012-06-04 0.647 267,428 +39,291 0.04% 173,020
2012-05-17 2012-05-15 0.663 228,137 +38,023 0.04% 151,200
2011-11-16 2011-11-14 0.568 190,114 -133,080 0.03% 108,000
2011-10-17 2011-10-13 0.529 323,194 -21,547 0.06% 170,850
2011-10-14 2011-10-12 0.513 344,741 -22,813 0.06% 176,800
2011-09-16 2011-09-14 0.600 367,554 +31,685 0.06% 220,400
2011-09-15 2011-09-12 0.623 335,869 +12,675 0.06% 209,350
2011-07-07 2011-07-05 0.710 323,194 -6,338 0.06% 229,500
2011-06-30 2011-06-28 0.639 329,532 -1,267 0.06% 210,600
2011-06-21 2011-06-17 0.639 330,799 +7,605 0.06% 211,410
2011-06-16 2011-06-14 0.805 323,194 -20,279 0.06% 260,100
2011-06-14 2011-06-10 0.805 343,473 -27,884 0.06% 276,420
2011-06-07 2011-06-02 0.836 371,357 -63,371 0.06% 310,580
2011-05-24 2011-05-20 0.852 434,728 +19,011 0.07% 370,440
2011-05-16 2011-05-12 0.899 415,717 +35,488 0.07% 373,920
2011-05-13 2011-05-11 0.915 380,229 -55,767 0.07% 348,000
2011-04-18 2011-04-14 0.915 435,996 +11,407 0.08% 399,040
2011-04-15 2011-04-13 0.899 424,589 +25,349 0.07% 381,900
2011-03-23 2011-03-21 0.931 399,240 +2,535 0.07% 371,700
2011-03-22 2011-03-18 0.884 396,705 +13,941 0.07% 350,560
2011-03-18 2011-03-16 0.915 382,764 +10,140 0.07% 350,320
2011-03-15 2011-03-11 0.947 372,624 +49,430 0.06% 352,800
2011-01-10 2011-01-06 1.026 323,194 -181,243 0.06% 331,500
2011-01-07 2011-01-05 0.915 504,437 -16,476 0.09% 461,680
2011-01-06 2011-01-04 0.947 520,913 -114,069 0.09% 493,200
2010-12-01 2010-11-29 0.899 634,982 +31,686 0.11% 571,140
2010-11-24 2010-11-22 0.931 603,296 +22,813 0.10% 561,680
2010-11-15 2010-11-11 1.010 580,483 +27,884 0.10% 586,240
2010-11-09 2010-11-05 0.963 552,599 +26,616 0.10% 531,920
2010-11-05 2010-11-03 0.978 525,983 +32,953 0.09% 514,600
2010-10-29 2010-10-27 0.963 493,030 +38,023 0.08% 474,580
2010-10-27 2010-10-25 0.994 455,007 +24,081 0.08% 452,340
2010-10-26 2010-10-22 0.963 430,926 -3,802 0.07% 414,800
2010-10-22 2010-10-20 0.994 434,728 +36,755 0.07% 432,180
2010-10-21 2010-10-19 0.978 397,973 +43,093 0.07% 389,360
2010-10-19 2010-10-15 1.010 354,880 +31,686 0.06% 358,400
2010-08-30 2010-08-26 0.995 323,194 +15,611 0.06% 321,531
2010-08-09 2010-08-05 1.003 307,583 +2,564 0.06% 308,572
2010-04-23 2010-04-21 1.221 305,019 -17,943 0.06% 372,300
2010-04-20 2010-04-16 1.254 322,962 -71,769 0.06% 405,000
2010-04-19 2010-04-15 1.271 394,731 +89,712 0.07% 501,600
2010-01-18 2010-01-14 1.053 305,019 -162,677 0.06% 321,300
2010-01-15 2010-01-13 1.020 467,696 +162,677 0.09% 477,020
2010-01-12 2010-01-08 1.104 305,019 -358,847 0.06% 336,600
2010-01-11 2010-01-07 1.003 663,866 -78,946 0.13% 666,000
2010-01-06 2010-01-04 0.869 742,812 +51,435 0.14% 645,840
2010-01-05 2009-12-31 0.869 691,377 +27,511 0.13% 601,120
2009-12-30 2009-12-28 0.886 663,866 +358,847 0.13% 588,300
2009-12-18 2009-12-16 0.886 305,019 -114,831 0.06% 270,300
2009-12-17 2009-12-15 0.869 419,850 -245,212 0.08% 365,040
2009-11-20 2009-11-18 0.903 665,062 +1,196 0.13% 600,480
2009-11-12 2009-11-10 0.869 663,866 +29,904 0.13% 577,200
2009-11-10 2009-11-06 0.853 633,962 +5,981 0.12% 540,600
2009-11-05 2009-11-03 0.836 627,981 +23,923 0.12% 525,000
2009-11-04 2009-11-02 0.853 604,058 +299,039 0.12% 515,100
2009-05-19 2009-05-15 0.803 305,019 -382,770 0.06% 244,800
2009-05-18 2009-05-14 0.803 687,789 -61,004 0.13% 552,000
2009-05-15 2009-05-13 0.811 748,793 -23,923 0.15% 607,220
2009-05-14 2009-05-12 0.803 772,716 +15,550 0.15% 620,160
2009-05-13 2009-05-11 0.777 757,166 +174,639 0.15% 588,690
2009-05-12 2009-05-08 0.711 582,527 +100,477 0.11% 413,950
2009-05-11 2009-05-07 0.711 482,050 +177,031 0.09% 342,550
2009-04-07 2009-04-03 0.585 305,019 -45,454 0.06% 178,500
2009-03-06 2009-03-04 0.577 350,473 -47,846 0.07% 202,170
2009-02-18 2009-02-16 0.627 398,319 +93,300 0.08% 249,750
2008-12-17 2008-12-15 0.585 305,019 -59,808 0.06% 178,500
2008-10-28 2008-10-24 0.460 364,827 -59,808 0.07% 167,750
2008-10-20 2008-10-16 0.585 424,635 -485,638 0.08% 248,500
2008-10-16 2008-10-14 0.619 910,273 -478,462 0.18% 563,140
2008-10-15 2008-10-13 0.568 1,388,735 -278,704 0.27% 789,480
2008-10-14 2008-10-10 0.552 1,667,439 -503,581 0.32% 920,040
2008-10-13 2008-10-09 0.669 2,171,020 -553,819 0.42% 1,452,000
2008-10-10 2008-10-08 0.677 2,724,839 -1,592,082 0.53% 1,845,180
2008-10-03 2008-09-30 0.936 4,316,921 -107,653 0.84% 4,042,080
2008-09-30 2008-09-26 0.936 4,424,574 -370,808 0.86% 4,142,880
2008-08-20 2008-08-18 1.116 4,795,382 +127,150 0.93% 5,353,653
2008-06-24 2008-06-20 1.529 4,668,232 -512,353 0.93% 7,136,020
2008-06-03 2008-05-30 1.752 5,180,585 -320,220 1.04% 9,075,961
2008-05-16 2008-05-14 1.838 5,500,805 -174,666 1.10% 10,109,360
2008-05-08 2008-05-06 1.906 5,675,471 -261,998 1.14% 10,820,280
2008-04-24 2008-04-22 1.735 5,937,469 -90,826 1.19% 10,299,979
2008-03-05 2008-03-03 2.267 6,028,295 +1,797,892 1.21% 13,667,279
2008-03-03 2008-02-28 2.113 4,230,403 +116,444 0.85% 8,937,180
2008-02-20 2008-02-18 1.735 4,113,959 -55,893 0.82% 7,136,659
2008-02-12 2008-02-06 1.752 4,169,852 +199,118 0.83% 7,305,239
2008-02-11 2008-02-04 1.683 3,970,734 +116,444 0.79% 6,683,601
2008-01-24 2008-01-22 1.649 3,854,290 +291,110 0.77% 6,355,905
2008-01-23 2008-01-21 1.840 3,563,180 +37,507 0.71% 6,556,212
2008-01-21 2008-01-17 1.892 3,525,673 +115,218 0.71% 6,670,800
2008-01-16 2008-01-14 2.152 3,410,455 +288,045 0.69% 7,340,800
2008-01-07 2008-01-03 2.430 3,122,410 +115,218 0.63% 7,588,000
2008-01-04 2008-01-02 2.395 3,007,192 +115,218 0.61% 7,203,601
2007-12-28 2007-12-24 3.038 2,891,974 +116,371 0.59% 8,785,001
2007-12-27 2007-12-20 2.777 2,775,603 +444,741 0.56% 7,708,799
2007-12-17 2007-12-13 2.968 2,330,862 +11,522 0.47% 6,918,661
2007-12-11 2007-12-07 3.159 2,319,340 +190,110 0.47% 7,327,320
2007-12-10 2007-12-06 3.229 2,129,230 +1,731,728 0.43% 6,874,560
2007-11-09 2007-11-07 3.385 397,502 +178,588 0.08% 1,345,499
2007-11-06 2007-11-02 3.315 218,914 +5,761 0.04% 725,799
2007-10-18 2007-10-16 3.246 213,153 +23,043 0.04% 691,899
2007-10-17 2007-10-15 3.420 190,110 -17,283 0.04% 650,101
2007-10-16 2007-10-12 3.576 207,393 -600,286 0.04% 741,602
2007-10-15 2007-10-11 3.715 807,679 -396,350 0.16% 3,000,281
2007-10-12 2007-10-10 3.506 1,204,029 +57,609 0.24% 4,221,800
2007-10-05 2007-10-03 2.986 1,146,420 +115,218 0.23% 3,422,800
2007-10-04 2007-10-02 3.055 1,031,202 +184,349 0.21% 3,150,401
2007-10-02 2007-09-27 2.934 846,853 +57,609 0.17% 2,484,300
2007-09-28 2007-09-25 2.916 789,244 +11,522 0.16% 2,301,601
2007-09-27 2007-09-24 2.899 777,722 +34,565 0.16% 2,254,500
2007-09-21 2007-09-19 3.246 743,157 +165,914 0.15% 2,412,301
2007-09-20 2007-09-18 3.211 577,243 +64,523 0.12% 1,853,701
2007-09-17 2007-09-13 3.246 512,720 +460,872 0.10% 1,664,299
2007-09-10 2007-09-06 2.847 51,848 +11,522 0.01% 147,600
2007-09-07 2007-09-05 2.795 40,326 +11,521 0.01% 112,699
2007-08-20 2007-08-16 2.656 28,805 -28,804 0.01% 76,501
2007-08-14 2007-08-10 3.369 57,609 +1,800 0.01% 194,064
2007-08-01 2007-07-30 4.229 55,809 +11,162 0.01% 236,001
2007-07-27 2007-07-25 4.498 44,647 +5,581 0.01% 200,800
2007-07-25 2007-07-23 3.960 39,066 +11,162 0.01% 154,699
2007-07-17 2007-07-13 3.924 27,904 -136,174 0.01% 109,499
2007-07-16 2007-07-12 3.727 164,078 -90,410 0.04% 611,521
2007-07-13 2007-07-11 3.942 254,488 +226,584 0.06% 1,003,200
2007-07-03 2007-06-28 3.404 27,904 -11,162 0.01% 94,999
2007-06-26 2007-06-22 3.172 39,066 0.01% 123,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top