History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 1,551,500 +0 0.08% 674,902
2025-10-13 2025-10-09 0.450 1,551,500 +0 0.08% 698,175
2025-10-10 2025-10-08 0.450 1,551,500 +0 0.08% 698,175
2025-10-09 2025-10-06 0.450 1,551,500 +0 0.08% 698,175
2025-10-08 2025-10-03 0.450 1,551,500 +0 0.08% 698,175
2025-10-06 2025-10-02 0.435 1,551,500 +0 0.08% 674,902
2025-10-03 2025-09-30 0.430 1,551,500 +0 0.08% 667,145
2025-10-02 2025-09-29 0.430 1,551,500 +0 0.08% 667,145
2025-09-30 2025-09-26 0.430 1,551,500 +0 0.08% 667,145
2025-09-29 2025-09-25 0.430 1,551,500 +0 0.08% 667,145
2025-09-26 2025-09-24 0.430 1,551,500 +0 0.08% 667,145
2025-09-25 2025-09-23 0.430 1,551,500 +0 0.08% 667,145
2025-09-24 2025-09-22 0.430 1,551,500 +0 0.08% 667,145
2025-09-23 2025-09-19 0.430 1,551,500 +0 0.08% 667,145
2025-09-22 2025-09-18 0.430 1,551,500 +0 0.08% 667,145
2025-09-19 2025-09-17 0.435 1,551,500 +0 0.08% 674,902
2025-09-18 2025-09-16 0.435 1,551,500 +0 0.08% 674,902
2025-09-17 2025-09-15 0.430 1,551,500 +0 0.08% 667,145
2025-09-16 2025-09-12 0.430 1,551,500 +0 0.08% 667,145
2025-09-15 2025-09-11 0.430 1,551,500 +0 0.08% 667,145
2025-09-12 2025-09-10 0.435 1,551,500 +0 0.08% 674,902
2025-09-11 2025-09-09 0.430 1,551,500 +0 0.08% 667,145
2025-09-10 2025-09-08 0.435 1,551,500 +0 0.08% 674,902
2025-09-09 2025-09-05 0.435 1,551,500 +0 0.08% 674,902
2025-09-08 2025-09-04 0.430 1,551,500 +0 0.08% 667,145
2025-09-05 2025-09-03 0.430 1,551,500 +0 0.08% 667,145
2025-09-04 2025-09-02 0.430 1,551,500 +0 0.08% 667,145
2025-09-03 2025-09-01 0.445 1,551,500 +0 0.08% 690,418
2025-09-02 2025-08-29 0.445 1,551,500 +0 0.08% 690,418
2025-09-01 2025-08-28 0.445 1,551,500 +0 0.08% 690,418
2025-08-29 2025-08-27 0.445 1,551,500 +0 0.08% 690,418
2025-08-28 2025-08-26 0.450 1,551,500 +0 0.08% 698,175
2025-08-27 2025-08-25 0.430 1,551,500 +0 0.08% 667,145
2025-08-26 2025-08-22 0.430 1,551,500 +0 0.08% 667,145
2025-08-25 2025-08-21 0.430 1,551,500 +0 0.08% 667,145
2025-08-22 2025-08-20 0.430 1,551,500 +0 0.08% 667,145
2025-08-21 2025-08-19 0.430 1,551,500 +0 0.08% 667,145
2025-08-20 2025-08-18 0.435 1,551,500 +0 0.08% 674,902
2025-08-19 2025-08-15 0.435 1,551,500 +0 0.08% 674,902
2025-08-18 2025-08-14 0.430 1,551,500 +0 0.08% 667,145
2025-08-15 2025-08-13 0.430 1,551,500 +0 0.08% 667,145
2025-08-14 2025-08-12 0.430 1,551,500 +0 0.08% 667,145
2025-08-13 2025-08-11 0.435 1,551,500 +0 0.08% 674,902
2025-08-12 2025-08-08 0.435 1,551,500 +0 0.08% 674,902
2025-08-11 2025-08-07 0.430 1,551,500 +0 0.08% 667,145
2025-08-08 2025-08-06 0.430 1,551,500 +0 0.08% 667,145
2025-08-07 2025-08-05 0.430 1,551,500 +0 0.08% 667,145
2025-08-06 2025-08-04 0.430 1,551,500 +0 0.08% 667,145
2025-08-05 2025-08-01 0.430 1,551,500 +0 0.08% 667,145
2025-08-04 2025-07-31 0.430 1,551,500 +0 0.08% 667,145
2025-08-01 2025-07-30 0.430 1,551,500 +0 0.08% 667,145
2025-07-31 2025-07-29 0.430 1,551,500 +0 0.08% 667,145
2025-07-30 2025-07-28 0.430 1,551,500 +0 0.08% 667,145
2025-07-29 2025-07-25 0.430 1,551,500 +0 0.08% 667,145
2025-07-28 2025-07-24 0.430 1,551,500 +0 0.08% 667,145
2025-07-25 2025-07-23 0.430 1,551,500 +0 0.08% 667,145
2025-07-24 2025-07-22 0.430 1,551,500 +0 0.08% 667,145
2025-07-23 2025-07-21 0.430 1,551,500 +0 0.08% 667,145
2025-07-22 2025-07-18 0.430 1,551,500 +0 0.08% 667,145
2025-07-21 2025-07-17 0.430 1,551,500 +0 0.08% 667,145
2025-07-18 2025-07-16 0.430 1,551,500 +0 0.08% 667,145
2025-07-17 2025-07-15 0.430 1,551,500 +0 0.08% 667,145
2025-07-16 2025-07-14 0.430 1,551,500 +0 0.08% 667,145
2025-07-15 2025-07-11 0.435 1,551,500 +0 0.08% 674,902
2025-07-14 2025-07-10 0.430 1,551,500 +0 0.08% 667,145
2025-07-11 2025-07-09 0.430 1,551,500 +0 0.08% 667,145
2025-07-10 2025-07-08 0.430 1,551,500 +0 0.08% 667,145
2025-07-09 2025-07-07 0.430 1,551,500 +0 0.08% 667,145
2025-07-08 2025-07-04 0.430 1,551,500 +0 0.08% 667,145
2025-07-07 2025-07-03 0.430 1,551,500 +0 0.08% 667,145
2025-07-04 2025-07-02 0.430 1,551,500 +0 0.08% 667,145
2025-07-03 2025-06-30 0.430 1,551,500 +0 0.08% 667,145
2025-07-02 2025-06-27 0.435 1,551,500 +0 0.08% 674,902
2025-06-30 2025-06-26 0.430 1,551,500 +0 0.08% 667,145
2025-06-27 2025-06-25 0.430 1,551,500 +0 0.08% 667,145
2025-06-26 2025-06-24 0.430 1,551,500 +0 0.08% 667,145
2025-06-25 2025-06-23 0.430 1,551,500 +0 0.08% 667,145
2025-06-24 2025-06-20 0.430 1,551,500 +0 0.08% 667,145
2025-06-23 2025-06-19 0.430 1,551,500 +0 0.08% 667,145
2025-06-20 2025-06-18 0.430 1,551,500 +0 0.08% 667,145
2025-06-19 2025-06-17 0.430 1,551,500 +0 0.08% 667,145
2025-06-18 2025-06-16 0.440 1,551,500 +0 0.08% 682,660
2025-06-17 2025-06-13 0.440 1,551,500 +0 0.08% 682,660
2025-06-16 2025-06-12 0.440 1,551,500 +0 0.08% 682,660
2025-06-13 2025-06-11 0.440 1,551,500 +0 0.08% 682,660
2025-06-12 2025-06-10 0.435 1,551,500 +0 0.08% 674,902
2025-06-11 2025-06-09 0.435 1,551,500 +0 0.08% 674,902
2025-06-10 2025-06-06 0.430 1,551,500 +0 0.08% 667,145
2025-06-09 2025-06-05 0.430 1,551,500 +0 0.08% 667,145
2025-06-06 2025-06-04 0.430 1,551,500 +0 0.08% 667,145
2025-06-05 2025-06-03 0.440 1,551,500 +0 0.08% 682,660
2025-06-04 2025-06-02 0.430 1,551,500 +0 0.08% 667,145
2025-06-03 2025-05-30 0.435 1,551,500 +0 0.08% 674,902
2025-06-02 2025-05-29 0.440 1,551,500 +0 0.08% 682,660
2025-05-30 2025-05-28 0.445 1,551,500 +0 0.08% 690,418
2025-05-29 2025-05-27 0.435 1,551,500 +0 0.08% 674,902
2025-05-28 2025-05-26 0.435 1,551,500 +0 0.08% 674,902
2025-05-27 2025-05-23 0.435 1,551,500 +0 0.08% 674,902
2025-05-26 2025-05-22 0.435 1,551,500 +0 0.08% 674,902
2025-05-23 2025-05-21 0.435 1,551,500 +0 0.08% 674,902
2025-05-22 2025-05-20 0.435 1,551,500 +0 0.08% 674,902
2025-05-21 2025-05-19 0.435 1,551,500 +0 0.08% 674,902
2025-05-20 2025-05-16 0.435 1,551,500 +0 0.08% 674,902
2025-05-19 2025-05-15 0.435 1,551,500 +0 0.08% 674,902
2025-05-16 2025-05-14 0.450 1,551,500 +0 0.08% 698,175
2025-05-15 2025-05-13 0.450 1,551,500 +0 0.08% 698,175
2025-05-14 2025-05-12 0.450 1,551,500 +0 0.08% 698,175
2025-05-13 2025-05-09 0.450 1,551,500 +0 0.08% 698,175
2025-05-12 2025-05-08 0.450 1,551,500 +0 0.08% 698,175
2025-05-09 2025-05-07 0.440 1,551,500 +0 0.08% 682,660
2025-05-08 2025-05-06 0.450 1,551,500 +0 0.08% 698,175
2025-05-07 2025-05-02 0.450 1,551,500 +0 0.08% 698,175
2025-05-06 2025-04-30 0.450 1,551,500 +0 0.08% 698,175
2025-05-02 2025-04-29 0.450 1,551,500 +0 0.08% 698,175
2025-04-30 2025-04-28 0.455 1,551,500 +0 0.08% 705,932
2025-04-29 2025-04-25 0.455 1,551,500 +0 0.08% 705,932
2025-04-28 2025-04-24 0.455 1,551,500 +0 0.08% 705,932
2025-04-25 2025-04-23 0.455 1,551,500 +0 0.08% 705,932
2025-04-24 2025-04-22 0.450 1,551,500 +0 0.08% 698,175
2025-04-23 2025-04-17 0.450 1,551,500 +0 0.08% 698,175
2025-04-22 2025-04-16 0.450 1,551,500 +0 0.08% 698,175
2025-04-17 2025-04-15 0.440 1,551,500 +0 0.08% 682,660
2025-04-16 2025-04-14 0.455 1,551,500 +0 0.08% 705,932
2025-04-15 2025-04-11 0.450 1,551,500 +0 0.08% 698,175
2025-04-14 2025-04-10 0.450 1,551,500 +0 0.08% 698,175
2025-04-11 2025-04-09 0.450 1,551,500 +0 0.08% 698,175
2025-04-10 2025-04-08 0.450 1,551,500 +0 0.08% 698,175
2025-04-09 2025-04-07 0.450 1,551,500 +0 0.08% 698,175
2025-04-08 2025-04-03 0.450 1,551,500 +0 0.08% 698,175
2025-04-07 2025-04-02 0.450 1,551,500 +0 0.08% 698,175
2025-04-03 2025-04-01 0.450 1,551,500 +0 0.08% 698,175
2025-04-02 2025-03-31 0.450 1,551,500 +0 0.08% 698,175
2025-04-01 2025-03-28 0.440 1,551,500 +0 0.08% 682,660
2025-03-31 2025-03-27 0.445 1,551,500 +0 0.08% 690,418
2025-03-28 2025-03-26 0.445 1,551,500 +0 0.08% 690,418
2025-03-27 2025-03-25 0.445 1,551,500 +0 0.08% 690,418
2025-03-26 2025-03-24 0.445 1,551,500 +0 0.08% 690,418
2025-03-25 2025-03-21 0.445 1,551,500 +0 0.08% 690,418
2025-03-24 2025-03-20 0.445 1,551,500 +0 0.08% 690,418
2025-03-21 2025-03-19 0.445 1,551,500 +0 0.08% 690,418
2025-03-20 2025-03-18 0.445 1,551,500 +0 0.08% 690,418
2025-03-19 2025-03-17 0.445 1,551,500 +0 0.08% 690,418
2025-03-18 2025-03-14 0.445 1,551,500 +0 0.08% 690,418
2025-03-17 2025-03-13 0.450 1,551,500 +0 0.08% 698,175
2025-03-14 2025-03-12 0.450 1,551,500 +0 0.08% 698,175
2025-03-13 2025-03-11 0.465 1,551,500 +0 0.08% 721,448
2025-03-12 2025-03-10 0.465 1,551,500 +0 0.08% 721,448
2025-03-11 2025-03-07 0.450 1,551,500 +0 0.08% 698,175
2025-03-10 2025-03-06 0.450 1,551,500 +0 0.08% 698,175
2025-03-07 2025-03-05 0.445 1,551,500 +0 0.08% 690,418
2025-03-06 2025-03-04 0.445 1,551,500 +0 0.08% 690,418
2025-03-05 2025-03-03 0.460 1,551,500 +0 0.08% 713,690
2025-03-04 2025-02-28 0.465 1,551,500 +0 0.08% 721,448
2025-03-03 2025-02-27 0.450 1,551,500 +0 0.08% 698,175
2025-02-28 2025-02-26 0.445 1,551,500 +0 0.08% 690,418
2025-02-27 2025-02-25 0.445 1,551,500 +0 0.08% 690,418
2025-02-26 2025-02-24 0.450 1,551,500 +0 0.08% 698,175
2025-02-25 2025-02-21 0.440 1,551,500 +0 0.08% 682,660
2025-02-24 2025-02-20 0.445 1,551,500 +0 0.08% 690,418
2025-02-21 2025-02-19 0.450 1,551,500 +0 0.08% 698,175
2025-02-20 2025-02-18 0.450 1,551,500 +0 0.08% 698,175
2025-02-19 2025-02-17 0.440 1,551,500 +0 0.08% 682,660
2025-02-18 2025-02-14 0.445 1,551,500 +0 0.08% 690,418
2025-02-17 2025-02-13 0.445 1,551,500 +0 0.08% 690,418
2025-02-14 2025-02-12 0.445 1,551,500 +0 0.08% 690,418
2025-02-13 2025-02-11 0.455 1,551,500 +0 0.08% 705,932
2025-02-12 2025-02-10 0.475 1,551,500 +0 0.08% 736,962
2025-02-11 2025-02-07 0.475 1,551,500 +0 0.08% 736,962
2025-02-10 2025-02-06 0.460 1,551,500 +0 0.08% 713,690
2025-02-07 2025-02-05 0.480 1,551,500 +0 0.08% 744,720
2025-02-06 2025-02-04 0.560 1,551,500 +0 0.08% 868,840
2025-02-05 2025-02-03 0.440 1,551,500 +0 0.08% 682,660
2025-02-04 2025-01-28 0.440 1,551,500 +0 0.08% 682,660
2025-02-03 2025-01-24 0.440 1,551,500 +0 0.08% 682,660
2025-01-27 2025-01-23 0.440 1,551,500 +0 0.08% 682,660
2025-01-24 2025-01-22 0.440 1,551,500 +0 0.08% 682,660
2025-01-23 2025-01-21 0.440 1,551,500 +0 0.08% 682,660
2025-01-22 2025-01-20 0.440 1,551,500 +0 0.08% 682,660
2025-01-21 2025-01-17 0.440 1,551,500 +0 0.08% 682,660
2025-01-20 2025-01-16 0.440 1,551,500 +0 0.08% 682,660
2025-01-17 2025-01-15 0.435 1,551,500 +0 0.08% 674,902
2025-01-16 2025-01-14 0.445 1,551,500 +0 0.08% 690,418
2025-01-15 2025-01-13 0.450 1,551,500 +0 0.08% 698,175
2025-01-14 2025-01-10 0.450 1,551,500 +0 0.08% 698,175
2025-01-13 2025-01-09 0.445 1,551,500 +0 0.08% 690,418
2025-01-10 2025-01-08 0.440 1,551,500 +0 0.08% 682,660
2025-01-09 2025-01-07 0.440 1,551,500 +0 0.08% 682,660
2025-01-08 2025-01-06 0.430 1,551,500 +0 0.08% 667,145
2025-01-07 2025-01-03 0.440 1,551,500 +0 0.08% 682,660
2025-01-06 2025-01-02 0.440 1,551,500 +0 0.08% 682,660
2025-01-03 2024-12-31 0.440 1,551,500 +0 0.08% 682,660
2025-01-02 2024-12-27 0.440 1,551,500 +0 0.08% 682,660
2024-12-30 2024-12-24 0.445 1,551,500 +0 0.08% 690,418
2024-12-27 2024-12-20 0.440 1,551,500 +0 0.08% 682,660
2024-12-23 2024-12-19 0.440 1,551,500 +0 0.08% 682,660
2024-12-20 2024-12-18 0.440 1,551,500 +0 0.08% 682,660
2024-12-19 2024-12-17 0.440 1,551,500 +0 0.09% 682,660
2024-12-18 2024-12-16 0.435 1,551,500 +0 0.09% 674,902
2024-12-17 2024-12-13 0.440 1,551,500 +0 0.09% 682,660
2024-12-16 2024-12-12 0.440 1,551,500 +0 0.09% 682,660
2024-12-13 2024-12-11 0.440 1,551,500 +0 0.09% 682,660
2024-12-12 2024-12-10 0.445 1,551,500 +0 0.09% 690,418
2024-12-11 2024-12-09 0.445 1,551,500 +0 0.09% 690,418
2024-12-10 2024-12-06 0.450 1,551,500 +0 0.09% 698,175
2024-12-09 2024-12-05 0.450 1,551,500 +0 0.09% 698,175
2024-12-06 2024-12-04 0.450 1,551,500 +0 0.09% 698,175
2024-12-05 2024-12-03 0.450 1,551,500 +0 0.09% 698,175
2024-12-04 2024-12-02 0.450 1,551,500 +0 0.09% 698,175
2024-12-03 2024-11-29 0.450 1,551,500 +0 0.09% 698,175
2024-12-02 2024-11-28 0.445 1,551,500 +0 0.09% 690,418
2024-11-29 2024-11-27 0.450 1,551,500 +0 0.09% 698,175
2024-11-28 2024-11-26 0.450 1,551,500 +0 0.09% 698,175
2024-11-27 2024-11-25 0.450 1,551,500 +0 0.09% 698,175
2024-11-26 2024-11-22 0.450 1,551,500 +0 0.09% 698,175
2024-11-25 2024-11-21 0.450 1,551,500 +0 0.09% 698,175
2024-11-22 2024-11-20 0.450 1,551,500 +0 0.09% 698,175
2024-11-21 2024-11-19 0.450 1,551,500 +0 0.09% 698,175
2024-11-20 2024-11-18 0.450 1,551,500 +0 0.09% 698,175
2024-11-19 2024-11-15 0.450 1,551,500 +0 0.09% 698,175
2024-11-18 2024-11-14 0.450 1,551,500 +0 0.09% 698,175
2024-11-15 2024-11-13 0.450 1,551,500 +0 0.09% 698,175
2024-11-14 2024-11-12 0.450 1,551,500 +0 0.09% 698,175
2024-11-13 2024-11-11 0.450 1,551,500 +0 0.09% 698,175
2024-11-12 2024-11-08 0.450 1,551,500 +0 0.09% 698,175
2024-11-11 2024-11-07 0.460 1,551,500 +0 0.09% 713,690
2024-11-08 2024-11-06 0.460 1,551,500 +0 0.09% 713,690
2024-11-07 2024-11-05 0.460 1,551,500 +0 0.09% 713,690
2024-11-06 2024-11-04 0.460 1,551,500 +0 0.09% 713,690
2024-11-05 2024-11-01 0.450 1,551,500 +0 0.09% 698,175
2024-11-04 2024-10-31 0.450 1,551,500 +0 0.09% 698,175
2024-11-01 2024-10-30 0.460 1,551,500 +0 0.09% 713,690
2024-10-31 2024-10-29 0.460 1,551,500 +0 0.09% 713,690
2024-10-30 2024-10-28 0.460 1,551,500 +0 0.09% 713,690
2024-10-29 2024-10-25 0.460 1,551,500 +0 0.09% 713,690
2024-10-28 2024-10-24 0.460 1,551,500 +0 0.09% 713,690
2024-10-25 2024-10-23 0.460 1,551,500 +0 0.09% 713,690
2024-10-24 2024-10-22 0.455 1,551,500 +0 0.09% 705,932
2024-10-23 2024-10-21 0.450 1,551,500 +0 0.09% 698,175
2024-10-22 2024-10-18 0.450 1,551,500 +0 0.09% 698,175
2024-10-21 2024-10-17 0.450 1,551,500 +0 0.09% 698,175
2024-10-18 2024-10-16 0.450 1,551,500 +0 0.09% 698,175
2024-10-17 2024-10-15 0.450 1,551,500 +0 0.09% 698,175
2024-10-16 2024-10-14 0.450 1,551,500 +0 0.09% 698,175
2024-10-15 2024-10-10 0.450 1,551,500 +0 0.09% 698,175
2024-10-14 2024-10-09 0.450 1,551,500 +0 0.09% 698,175
2024-10-10 2024-10-08 0.450 1,551,500 +0 0.09% 698,175
2024-10-09 2024-10-07 0.455 1,551,500 +0 0.09% 705,932
2024-10-08 2024-10-04 0.450 1,551,500 +0 0.09% 698,175
2024-10-07 2024-10-03 0.450 1,551,500 +0 0.09% 698,175
2024-10-04 2024-10-02 0.450 1,551,500 +0 0.09% 698,175
2024-10-03 2024-09-30 0.450 1,551,500 +0 0.09% 698,175
2024-10-02 2024-09-27 0.450 1,551,500 +0 0.09% 698,175
2024-09-30 2024-09-26 0.455 1,551,500 +0 0.09% 705,932
2024-09-27 2024-09-25 0.450 1,551,500 +0 0.09% 698,175
2024-09-26 2024-09-24 0.450 1,551,500 +0 0.09% 698,175
2024-09-25 2024-09-23 0.455 1,551,500 +0 0.09% 705,932
2024-09-24 2024-09-20 0.445 1,551,500 +0 0.09% 690,418
2024-09-23 2024-09-19 0.450 1,551,500 +0 0.09% 698,175
2024-09-20 2024-09-17 0.450 1,551,500 +0 0.09% 698,175
2024-09-19 2024-09-16 0.450 1,551,500 +0 0.09% 698,175
2024-09-17 2024-09-13 0.450 1,551,500 +0 0.09% 698,175
2024-09-16 2024-09-12 0.450 1,551,500 +0 0.09% 698,175
2024-09-13 2024-09-11 0.450 1,551,500 +0 0.09% 698,175
2024-09-12 2024-09-10 0.450 1,551,500 +0 0.09% 698,175
2024-09-11 2024-09-09 0.450 1,551,500 +0 0.09% 698,175
2024-09-10 2024-09-05 0.450 1,551,500 +0 0.09% 698,175
2024-09-09 2024-09-04 0.450 1,551,500 +0 0.09% 698,175
2024-09-05 2024-09-03 0.450 1,551,500 +0 0.09% 698,175
2024-09-04 2024-09-02 0.450 1,551,500 +0 0.09% 698,175
2024-09-03 2024-08-30 0.450 1,551,500 +0 0.09% 698,175
2024-09-02 2024-08-29 0.450 1,551,500 +0 0.09% 698,175
2024-08-30 2024-08-28 0.450 1,551,500 +0 0.09% 698,175
2024-08-29 2024-08-27 0.450 1,551,500 +0 0.09% 698,175
2024-08-28 2024-08-26 0.445 1,551,500 +0 0.09% 690,418
2024-08-27 2024-08-23 0.440 1,551,500 +0 0.09% 682,660
2024-08-26 2024-08-22 0.450 1,551,500 +0 0.09% 698,175
2024-08-23 2024-08-21 0.450 1,551,500 +0 0.09% 698,175
2024-08-22 2024-08-20 0.450 1,551,500 +0 0.09% 698,175
2024-08-21 2024-08-19 0.450 1,551,500 +0 0.09% 698,175
2024-08-20 2024-08-16 0.450 1,551,500 +0 0.09% 698,175
2024-08-19 2024-08-15 0.450 1,551,500 +0 0.09% 698,175
2024-08-16 2024-08-14 0.450 1,551,500 +0 0.09% 698,175
2024-08-15 2024-08-13 0.450 1,551,500 +0 0.09% 698,175
2024-08-14 2024-08-12 0.450 1,551,500 +0 0.09% 698,175
2024-08-13 2024-08-09 0.450 1,551,500 +0 0.09% 698,175
2024-08-12 2024-08-08 0.450 1,551,500 +0 0.09% 698,175
2024-08-09 2024-08-07 0.455 1,551,500 +0 0.09% 705,932
2024-08-08 2024-08-06 0.455 1,551,500 +0 0.09% 705,932
2024-08-07 2024-08-05 0.455 1,551,500 +0 0.09% 705,932
2024-08-06 2024-08-02 0.450 1,551,500 +0 0.09% 698,175
2024-08-05 2024-08-01 0.450 1,551,500 +0 0.09% 698,175
2024-08-02 2024-07-31 0.450 1,551,500 +0 0.09% 698,175
2024-08-01 2024-07-30 0.450 1,551,500 +0 0.09% 698,175
2024-07-31 2024-07-29 0.450 1,551,500 +0 0.09% 698,175
2024-07-30 2024-07-26 0.455 1,551,500 +0 0.09% 705,932
2024-07-29 2024-07-25 0.455 1,551,500 +0 0.09% 705,932
2024-07-26 2024-07-24 0.450 1,551,500 +0 0.09% 698,175
2024-07-25 2024-07-23 0.450 1,551,500 +0 0.09% 698,175
2024-07-24 2024-07-22 0.450 1,551,500 +0 0.09% 698,175
2024-07-23 2024-07-19 0.455 1,551,500 +0 0.09% 705,932
2024-07-22 2024-07-18 0.460 1,551,500 +0 0.09% 713,690
2024-07-19 2024-07-17 0.460 1,551,500 +0 0.09% 713,690
2024-07-18 2024-07-16 0.460 1,551,500 +0 0.09% 713,690
2024-07-17 2024-07-15 0.455 1,551,500 +0 0.09% 705,932
2024-07-16 2024-07-12 0.455 1,551,500 +0 0.09% 705,932
2024-07-15 2024-07-11 0.460 1,551,500 +0 0.09% 713,690
2024-07-12 2024-07-10 0.460 1,551,500 +0 0.09% 713,690
2024-07-11 2024-07-09 0.460 1,551,500 +0 0.09% 713,690
2024-07-10 2024-07-08 0.460 1,551,500 +0 0.09% 713,690
2024-07-09 2024-07-05 0.460 1,551,500 +0 0.09% 713,690
2024-07-08 2024-07-04 0.465 1,551,500 +0 0.09% 721,448
2024-07-05 2024-07-03 0.465 1,551,500 +0 0.09% 721,448
2024-07-04 2024-07-02 0.460 1,551,500 +0 0.09% 713,690
2024-07-03 2024-06-28 0.460 1,551,500 +0 0.09% 713,690
2024-07-02 2024-06-27 0.460 1,551,500 +0 0.09% 713,690
2024-06-28 2024-06-26 0.460 1,551,500 +0 0.09% 713,690
2024-06-27 2024-06-25 0.460 1,551,500 +0 0.09% 713,690
2024-06-26 2024-06-24 0.460 1,551,500 +0 0.09% 713,690
2024-06-25 2024-06-21 0.460 1,551,500 +0 0.09% 713,690
2024-06-24 2024-06-20 0.460 1,551,500 +0 0.09% 713,690
2024-06-21 2024-06-19 0.465 1,551,500 +0 0.09% 721,448
2024-06-20 2024-06-18 0.465 1,551,500 +0 0.09% 721,448
2024-06-19 2024-06-17 0.465 1,551,500 +0 0.09% 721,448
2024-06-18 2024-06-14 0.460 1,551,500 +0 0.09% 713,690
2024-06-17 2024-06-13 0.460 1,551,500 +0 0.09% 713,690
2024-06-14 2024-06-12 0.460 1,551,500 +0 0.09% 713,690
2024-06-13 2024-06-11 0.460 1,551,500 +0 0.09% 713,690
2024-06-12 2024-06-07 0.460 1,551,500 +0 0.09% 713,690
2024-06-11 2024-06-06 0.460 1,551,500 +0 0.09% 713,690
2024-06-07 2024-06-05 0.455 1,551,500 +0 0.09% 705,932
2024-06-06 2024-06-04 0.460 1,551,500 +0 0.09% 713,690
2024-06-05 2024-06-03 0.450 1,551,500 +0 0.09% 698,175
2024-06-04 2024-05-31 0.470 1,551,500 +0 0.09% 729,205
2024-06-03 2024-05-30 0.470 1,551,500 +0 0.09% 729,205
2024-05-31 2024-05-29 0.470 1,551,500 +0 0.09% 729,205
2024-05-30 2024-05-28 0.475 1,551,500 +0 0.09% 736,962
2024-05-29 2024-05-27 0.475 1,551,500 +0 0.09% 736,962
2024-05-28 2024-05-24 0.475 1,551,500 +0 0.09% 736,962
2024-05-27 2024-05-23 0.475 1,551,500 +0 0.09% 736,962
2024-05-24 2024-05-22 0.475 1,551,500 +0 0.09% 736,962
2024-05-23 2024-05-21 0.475 1,551,500 +0 0.09% 736,962
2024-05-22 2024-05-20 0.475 1,551,500 +0 0.09% 736,962
2024-05-21 2024-05-17 0.475 1,551,500 +0 0.09% 736,962
2024-05-20 2024-05-16 0.475 1,551,500 +0 0.09% 736,962
2024-05-17 2024-05-14 0.475 1,551,500 +0 0.09% 736,962
2024-05-16 2024-05-13 0.475 1,551,500 +0 0.09% 736,962
2024-05-14 2024-05-10 0.475 1,551,500 +0 0.09% 736,962
2024-05-13 2024-05-09 0.475 1,551,500 +0 0.09% 736,962
2024-05-10 2024-05-08 0.475 1,551,500 +0 0.09% 736,962
2024-05-09 2024-05-07 0.475 1,551,500 +0 0.09% 736,962
2024-05-08 2024-05-06 0.475 1,551,500 +0 0.09% 736,962
2024-05-07 2024-05-03 0.475 1,551,500 +0 0.09% 736,962
2024-05-06 2024-05-02 0.475 1,551,500 +0 0.09% 736,962
2024-05-03 2024-04-30 0.480 1,551,500 +0 0.09% 744,720
2024-05-02 2024-04-29 0.480 1,551,500 +0 0.09% 744,720
2024-04-30 2024-04-26 0.480 1,551,500 +0 0.09% 744,720
2024-04-29 2024-04-25 0.480 1,551,500 +0 0.09% 744,720
2024-04-26 2024-04-24 0.480 1,551,500 +0 0.09% 744,720
2024-04-25 2024-04-23 0.480 1,551,500 +0 0.09% 744,720
2024-04-24 2024-04-22 0.470 1,551,500 +0 0.09% 729,205
2024-04-23 2024-04-19 0.480 1,551,500 +0 0.09% 744,720
2024-04-22 2024-04-18 0.480 1,551,500 +0 0.09% 744,720
2024-04-19 2024-04-17 0.480 1,551,500 +0 0.09% 744,720
2024-04-18 2024-04-16 0.480 1,551,500 +0 0.09% 744,720
2024-04-17 2024-04-15 0.480 1,551,500 +0 0.09% 744,720
2024-04-16 2024-04-12 0.480 1,551,500 +0 0.09% 744,720
2024-04-15 2024-04-11 0.480 1,551,500 +0 0.09% 744,720
2024-04-12 2024-04-10 0.485 1,551,500 +0 0.09% 752,478
2024-04-11 2024-04-09 0.485 1,551,500 +0 0.09% 752,478
2024-04-10 2024-04-08 0.475 1,551,500 +0 0.09% 736,962
2024-04-09 2024-04-05 0.480 1,551,500 +0 0.09% 744,720
2024-04-08 2024-04-03 0.480 1,551,500 +0 0.09% 744,720
2024-04-05 2024-04-02 0.480 1,551,500 +0 0.09% 744,720
2024-04-03 2024-03-28 0.480 1,551,500 +0 0.09% 744,720
2024-04-02 2024-03-27 0.480 1,551,500 +0 0.09% 744,720
2024-03-28 2024-03-26 0.480 1,551,500 +0 0.09% 744,720
2024-03-27 2024-03-25 0.480 1,551,500 +0 0.09% 744,720
2024-03-26 2024-03-22 0.480 1,551,500 +0 0.09% 744,720
2024-03-25 2024-03-21 0.480 1,551,500 +0 0.09% 744,720
2024-03-22 2024-03-20 0.480 1,551,500 +0 0.09% 744,720
2024-03-21 2024-03-19 0.480 1,551,500 +0 0.09% 744,720
2024-03-20 2024-03-18 0.480 1,551,500 +0 0.09% 744,720
2024-03-19 2024-03-15 0.475 1,551,500 +0 0.09% 736,962
2024-03-18 2024-03-14 0.480 1,551,500 +0 0.09% 744,720
2024-03-15 2024-03-13 0.480 1,551,500 +0 0.09% 744,720
2024-03-14 2024-03-12 0.480 1,551,500 +0 0.09% 744,720
2024-03-13 2024-03-11 0.480 1,551,500 +0 0.09% 744,720
2024-03-12 2024-03-08 0.480 1,551,500 +0 0.09% 744,720
2024-03-11 2024-03-07 0.480 1,551,500 +0 0.09% 744,720
2024-03-08 2024-03-06 0.490 1,551,500 +0 0.09% 760,235
2024-03-07 2024-03-05 0.480 1,551,500 +0 0.09% 744,720
2024-03-06 2024-03-04 0.480 1,551,500 +0 0.09% 744,720
2024-03-05 2024-03-01 0.480 1,551,500 +0 0.09% 744,720
2024-03-04 2024-02-29 0.480 1,551,500 +0 0.09% 744,720
2024-03-01 2024-02-28 0.480 1,551,500 +0 0.09% 744,720
2024-02-29 2024-02-27 0.480 1,551,500 +0 0.09% 744,720
2024-02-28 2024-02-26 0.480 1,551,500 +0 0.09% 744,720
2024-02-27 2024-02-23 0.480 1,551,500 +0 0.09% 744,720
2024-02-26 2024-02-22 0.455 1,551,500 +0 0.09% 705,932
2024-02-23 2024-02-21 0.485 1,551,500 +0 0.09% 752,478
2024-02-22 2024-02-20 0.480 1,551,500 +0 0.09% 744,720
2024-02-21 2024-02-19 0.480 1,551,500 +0 0.09% 744,720
2024-02-20 2024-02-16 0.480 1,551,500 +0 0.09% 744,720
2024-02-19 2024-02-15 0.480 1,551,500 +0 0.09% 744,720
2024-02-16 2024-02-14 0.480 1,551,500 +0 0.09% 744,720
2024-02-15 2024-02-09 0.485 1,551,500 +0 0.09% 752,478
2024-02-14 2024-02-07 0.485 1,551,500 +0 0.09% 752,478
2024-02-08 2024-02-06 0.475 1,551,500 +0 0.09% 736,962
2024-02-07 2024-02-05 0.475 1,551,500 +0 0.09% 736,962
2024-02-06 2024-02-02 0.480 1,551,500 +0 0.09% 744,720
2024-02-05 2024-02-01 0.480 1,551,500 +0 0.09% 744,720
2024-02-02 2024-01-31 0.480 1,551,500 +0 0.09% 744,720
2024-02-01 2024-01-30 0.480 1,551,500 +0 0.09% 744,720
2024-01-31 2024-01-29 0.480 1,551,500 +0 0.09% 744,720
2024-01-30 2024-01-26 0.480 1,551,500 +0 0.09% 744,720
2024-01-29 2024-01-25 0.470 1,551,500 +0 0.09% 729,205
2024-01-26 2024-01-24 0.460 1,551,500 +0 0.09% 713,690
2024-01-25 2024-01-23 0.475 1,551,500 +0 0.09% 736,962
2024-01-24 2024-01-22 0.450 1,551,500 +0 0.09% 698,175
2024-01-23 2024-01-19 0.465 1,551,500 +0 0.09% 721,448
2024-01-22 2024-01-18 0.480 1,551,500 +0 0.09% 744,720
2024-01-19 2024-01-17 0.480 1,551,500 +0 0.09% 744,720
2024-01-18 2024-01-16 0.475 1,551,500 +0 0.09% 736,962
2024-01-17 2024-01-15 0.475 1,551,500 +0 0.09% 736,962
2024-01-16 2024-01-12 0.475 1,551,500 +0 0.09% 736,962
2024-01-15 2024-01-11 0.490 1,551,500 +0 0.09% 760,235
2024-01-12 2024-01-10 0.495 1,551,500 +0 0.09% 767,992
2024-01-11 2024-01-09 0.495 1,551,500 +0 0.09% 767,992
2024-01-10 2024-01-08 0.495 1,551,500 +0 0.09% 767,992
2024-01-09 2024-01-05 0.495 1,551,500 +0 0.09% 767,992
2024-01-08 2024-01-04 0.490 1,551,500 +0 0.09% 760,235
2024-01-05 2024-01-03 0.490 1,551,500 +0 0.09% 760,235
2024-01-04 2024-01-02 0.490 1,551,500 +0 0.09% 760,235
2024-01-03 2023-12-29 0.490 1,551,500 +0 0.09% 760,235
2024-01-02 2023-12-28 0.500 1,551,500 +0 0.09% 775,750
2023-12-29 2023-12-27 0.490 1,551,500 +0 0.09% 760,235
2023-12-28 2023-12-22 0.500 1,551,500 +0 0.09% 775,750
2023-12-27 2023-12-21 0.500 1,551,500 +0 0.09% 775,750
2023-12-22 2023-12-20 0.500 1,551,500 +0 0.09% 775,750
2023-12-21 2023-12-19 0.500 1,551,500 +0 0.09% 775,750
2023-12-20 2023-12-18 0.522 1,551,500 +0 0.09% 809,194
2023-12-19 2023-12-15 0.522 1,551,500 +34,376 0.09% 809,194
2023-12-18 2023-12-14 0.522 1,517,124 +0 0.09% 791,265
2023-12-15 2023-12-13 0.532 1,517,124 +0 0.09% 806,780
2023-12-14 2023-12-12 0.532 1,517,124 +0 0.09% 806,780
2023-12-13 2023-12-11 0.532 1,517,124 +0 0.09% 806,780
2023-12-12 2023-12-08 0.532 1,517,124 +0 0.09% 806,780
2023-12-11 2023-12-07 0.532 1,517,124 +0 0.09% 806,780
2023-12-08 2023-12-06 0.532 1,517,124 +0 0.09% 806,780
2023-12-07 2023-12-05 0.532 1,517,124 +0 0.09% 806,780
2023-12-06 2023-12-04 0.532 1,517,124 +0 0.09% 806,780
2023-12-05 2023-12-01 0.532 1,517,124 +0 0.09% 806,780
2023-12-04 2023-11-30 0.532 1,517,124 +0 0.09% 806,780
2023-12-01 2023-11-29 0.532 1,517,124 +0 0.09% 806,780
2023-11-30 2023-11-28 0.532 1,517,124 +0 0.09% 806,780
2023-11-29 2023-11-27 0.532 1,517,124 +0 0.09% 806,780
2023-11-28 2023-11-24 0.532 1,517,124 +0 0.09% 806,780
2023-11-27 2023-11-23 0.532 1,517,124 +0 0.09% 806,780
2023-11-24 2023-11-22 0.532 1,517,124 +0 0.09% 806,780
2023-11-23 2023-11-21 0.532 1,517,124 +0 0.09% 806,780
2023-11-22 2023-11-20 0.532 1,517,124 +0 0.09% 806,780
2023-11-21 2023-11-17 0.532 1,517,124 +0 0.09% 806,780
2023-11-20 2023-11-16 0.532 1,517,124 +0 0.09% 806,780
2023-11-17 2023-11-15 0.532 1,517,124 +0 0.09% 806,780
2023-11-16 2023-11-14 0.532 1,517,124 +0 0.09% 806,780
2023-11-15 2023-11-13 0.532 1,517,124 +0 0.09% 806,780
2023-11-14 2023-11-10 0.532 1,517,124 +0 0.09% 806,780
2023-11-13 2023-11-09 0.542 1,517,124 +0 0.09% 822,295
2023-11-10 2023-11-08 0.542 1,517,124 +0 0.09% 822,295
2023-11-09 2023-11-07 0.532 1,517,124 +0 0.09% 806,780
2023-11-08 2023-11-06 0.532 1,517,124 +0 0.09% 806,780
2023-11-07 2023-11-03 0.532 1,517,124 +0 0.09% 806,780
2023-11-06 2023-11-02 0.532 1,517,124 +0 0.09% 806,780
2023-11-03 2023-11-01 0.532 1,517,124 +0 0.09% 806,780
2023-11-02 2023-10-31 0.532 1,517,124 +0 0.09% 806,780
2023-11-01 2023-10-30 0.532 1,517,124 +0 0.09% 806,780
2023-10-31 2023-10-27 0.532 1,517,124 +0 0.09% 806,780
2023-10-30 2023-10-26 0.532 1,517,124 +0 0.09% 806,780
2023-10-27 2023-10-25 0.542 1,517,124 +0 0.09% 822,295
2023-10-26 2023-10-24 0.542 1,517,124 +0 0.09% 822,295
2023-10-25 2023-10-20 0.542 1,517,124 +0 0.09% 822,295
2023-10-24 2023-10-19 0.542 1,517,124 +0 0.09% 822,295
2023-10-20 2023-10-18 0.542 1,517,124 +0 0.09% 822,295
2023-10-19 2023-10-17 0.542 1,517,124 +0 0.09% 822,295
2023-10-18 2023-10-16 0.542 1,517,124 +0 0.09% 822,295
2023-10-17 2023-10-13 0.542 1,517,124 +0 0.09% 822,295
2023-10-16 2023-10-12 0.542 1,517,124 +0 0.09% 822,295
2023-10-13 2023-10-11 0.542 1,517,124 +0 0.09% 822,295
2023-10-12 2023-10-10 0.542 1,517,124 +0 0.09% 822,295
2023-10-11 2023-10-09 0.542 1,517,124 +0 0.09% 822,295
2023-10-10 2023-10-06 0.542 1,517,124 +0 0.09% 822,295
2023-10-09 2023-10-05 0.542 1,517,124 +0 0.09% 822,295
2023-10-06 2023-10-04 0.542 1,517,124 +0 0.09% 822,295
2023-10-05 2023-10-03 0.532 1,517,124 +0 0.09% 806,780
2023-10-04 2023-09-29 0.542 1,517,124 +0 0.09% 822,295
2023-10-03 2023-09-28 0.542 1,517,124 +0 0.09% 822,295
2023-09-29 2023-09-27 0.542 1,517,124 +0 0.09% 822,295
2023-09-28 2023-09-26 0.542 1,517,124 +0 0.09% 822,295
2023-09-27 2023-09-25 0.542 1,517,124 +0 0.09% 822,295
2023-09-26 2023-09-22 0.542 1,517,124 +0 0.09% 822,295
2023-09-25 2023-09-21 0.542 1,517,124 +0 0.09% 822,295
2023-09-22 2023-09-20 0.542 1,517,124 +0 0.09% 822,295
2023-09-21 2023-09-19 0.542 1,517,124 +0 0.09% 822,295
2023-09-20 2023-09-18 0.542 1,517,124 +0 0.09% 822,295
2023-09-19 2023-09-15 0.542 1,517,124 +0 0.09% 822,295
2023-09-18 2023-09-14 0.542 1,517,124 +0 0.09% 822,295
2023-09-15 2023-09-13 0.542 1,517,124 +0 0.09% 822,295
2023-09-14 2023-09-12 0.542 1,517,124 +0 0.09% 822,295
2023-09-13 2023-09-11 0.542 1,517,124 +0 0.09% 822,295
2023-09-12 2023-09-07 0.542 1,517,124 +0 0.09% 822,295
2023-09-11 2023-09-06 0.542 1,517,124 +0 0.09% 822,295
2023-09-07 2023-09-05 0.542 1,517,124 +0 0.09% 822,295
2023-09-06 2023-09-04 0.542 1,517,124 +0 0.09% 822,295
2023-09-05 2023-08-31 0.542 1,517,124 +0 0.09% 822,295
2023-09-04 2023-08-30 0.542 1,517,124 +0 0.09% 822,295
2023-08-31 2023-08-29 0.542 1,517,124 +0 0.09% 822,295
2023-08-30 2023-08-28 0.542 1,517,124 +0 0.09% 822,295
2023-08-29 2023-08-25 0.542 1,517,124 +0 0.09% 822,295
2023-08-28 2023-08-24 0.522 1,517,124 +0 0.09% 792,390
2023-08-25 2023-08-23 0.533 1,517,124 +31,860 0.09% 808,238
2023-08-24 2023-08-22 0.533 1,485,264 +0 0.09% 791,265
2023-08-23 2023-08-21 0.543 1,485,264 +0 0.09% 806,780
2023-08-22 2023-08-18 0.543 1,485,264 +0 0.09% 806,780
2023-08-21 2023-08-17 0.543 1,485,264 +0 0.09% 806,780
2023-08-18 2023-08-16 0.554 1,485,264 +0 0.09% 822,295
2023-08-17 2023-08-15 0.543 1,485,264 +0 0.09% 806,780
2023-08-16 2023-08-14 0.543 1,485,264 +0 0.09% 806,780
2023-08-15 2023-08-11 0.543 1,485,264 +0 0.09% 806,780
2023-08-14 2023-08-10 0.543 1,485,264 +0 0.09% 806,780
2023-08-11 2023-08-09 0.522 1,485,264 +0 0.09% 775,750
2023-08-10 2023-08-08 0.543 1,485,264 +0 0.09% 806,780
2023-08-09 2023-08-07 0.533 1,485,264 +0 0.09% 791,265
2023-08-08 2023-08-04 0.533 1,485,264 +0 0.09% 791,265
2023-08-07 2023-08-03 0.543 1,485,264 +0 0.09% 806,780
2023-08-04 2023-08-02 0.533 1,485,264 +0 0.09% 791,265
2023-08-03 2023-08-01 0.533 1,485,264 +0 0.09% 791,265
2023-08-02 2023-07-31 0.533 1,485,264 +0 0.09% 791,265
2023-08-01 2023-07-28 0.533 1,485,264 +0 0.09% 791,265
2023-07-31 2023-07-27 0.522 1,485,264 +0 0.09% 775,750
2023-07-28 2023-07-26 0.522 1,485,264 +0 0.09% 775,750
2023-07-27 2023-07-25 0.522 1,485,264 +0 0.09% 775,750
2023-07-26 2023-07-24 0.522 1,485,264 +0 0.09% 775,750
2023-07-25 2023-07-21 0.522 1,485,264 +0 0.09% 775,750
2023-07-24 2023-07-20 0.522 1,485,264 +0 0.09% 775,750
2023-07-21 2023-07-19 0.522 1,485,264 +0 0.09% 775,750
2023-07-20 2023-07-18 0.522 1,485,264 +0 0.09% 775,750
2023-07-19 2023-07-14 0.533 1,485,264 +0 0.09% 791,265
2023-07-18 2023-07-13 0.533 1,485,264 +0 0.09% 791,265
2023-07-14 2023-07-12 0.522 1,485,264 +0 0.09% 775,750
2023-07-13 2023-07-11 0.522 1,485,264 +0 0.09% 775,750
2023-07-12 2023-07-10 0.522 1,485,264 +0 0.09% 775,750
2023-07-11 2023-07-07 0.522 1,485,264 +0 0.09% 775,750
2023-07-10 2023-07-06 0.522 1,485,264 +0 0.09% 775,750
2023-07-07 2023-07-05 0.522 1,485,264 +0 0.09% 775,750
2023-07-06 2023-07-04 0.533 1,485,264 +0 0.09% 791,265
2023-07-05 2023-07-03 0.533 1,485,264 +0 0.09% 791,265
2023-07-04 2023-06-30 0.522 1,485,264 +0 0.09% 775,750
2023-07-03 2023-06-29 0.522 1,485,264 +0 0.09% 775,750
2023-06-30 2023-06-28 0.522 1,485,264 +0 0.09% 775,750
2023-06-29 2023-06-27 0.533 1,485,264 +0 0.09% 791,265
2023-06-28 2023-06-26 0.533 1,485,264 +0 0.09% 791,265
2023-06-27 2023-06-23 0.533 1,485,264 +0 0.09% 791,265
2023-06-26 2023-06-21 0.533 1,485,264 +0 0.09% 791,265
2023-06-23 2023-06-20 0.522 1,485,264 +0 0.09% 775,750
2023-06-21 2023-06-19 0.522 1,485,264 +0 0.09% 775,750
2023-06-20 2023-06-16 0.522 1,485,264 +0 0.09% 775,750
2023-06-19 2023-06-15 0.533 1,485,264 +0 0.09% 791,265
2023-06-16 2023-06-14 0.533 1,485,264 +0 0.09% 791,265
2023-06-15 2023-06-13 0.543 1,485,264 +0 0.09% 806,780
2023-06-14 2023-06-12 0.543 1,485,264 +0 0.09% 806,780
2023-06-13 2023-06-09 0.533 1,485,264 +0 0.09% 791,265
2023-06-12 2023-06-08 0.533 1,485,264 +0 0.09% 791,265
2023-06-09 2023-06-07 0.522 1,485,264 +0 0.09% 775,750
2023-06-08 2023-06-06 0.470 1,485,264 +0 0.09% 698,175
2023-06-07 2023-06-05 0.522 1,485,264 +0 0.09% 775,750
2023-06-06 2023-06-02 0.522 1,485,264 +0 0.09% 775,750
2023-06-05 2023-06-01 0.522 1,485,264 +0 0.09% 775,750
2023-06-02 2023-05-31 0.522 1,485,264 +0 0.09% 775,750
2023-06-01 2023-05-30 0.533 1,485,264 +0 0.09% 791,265
2023-05-31 2023-05-29 0.533 1,485,264 +0 0.09% 791,265
2023-05-30 2023-05-25 0.522 1,485,264 +0 0.09% 775,750
2023-05-29 2023-05-24 0.533 1,485,264 +0 0.09% 791,265
2023-05-25 2023-05-23 0.533 1,485,264 +0 0.09% 791,265
2023-05-24 2023-05-22 0.533 1,485,264 +0 0.09% 791,265
2023-05-23 2023-05-19 0.533 1,485,264 +0 0.09% 791,265
2023-05-22 2023-05-18 0.533 1,485,264 +0 0.09% 791,265
2023-05-19 2023-05-17 0.543 1,485,264 +0 0.09% 806,780
2023-05-18 2023-05-16 0.543 1,485,264 +0 0.09% 806,780
2023-05-17 2023-05-15 0.543 1,485,264 +0 0.09% 806,780
2023-05-16 2023-05-12 0.543 1,485,264 +0 0.09% 806,780
2023-05-15 2023-05-11 0.543 1,485,264 +0 0.09% 806,780
2023-05-12 2023-05-10 0.543 1,485,264 +0 0.09% 806,780
2023-05-11 2023-05-09 0.543 1,485,264 +0 0.09% 806,780
2023-05-10 2023-05-08 0.543 1,485,264 +0 0.09% 806,780
2023-05-09 2023-05-05 0.543 1,485,264 +0 0.09% 806,780
2023-05-08 2023-05-04 0.543 1,485,264 +0 0.09% 806,780
2023-05-05 2023-05-03 0.543 1,485,264 +0 0.09% 806,780
2023-05-04 2023-05-02 0.543 1,485,264 +0 0.09% 806,780
2023-05-03 2023-04-28 0.543 1,485,264 +0 0.09% 806,780
2023-05-02 2023-04-27 0.543 1,485,264 +0 0.09% 806,780
2023-04-28 2023-04-26 0.543 1,485,264 +0 0.09% 806,780
2023-04-27 2023-04-25 0.543 1,485,264 +0 0.09% 806,780
2023-04-26 2023-04-24 0.543 1,485,264 +0 0.09% 806,780
2023-04-25 2023-04-21 0.543 1,485,264 +0 0.09% 806,780
2023-04-24 2023-04-20 0.543 1,485,264 +0 0.09% 806,780
2023-04-21 2023-04-19 0.543 1,485,264 +0 0.09% 806,780
2023-04-20 2023-04-18 0.543 1,485,264 +0 0.09% 806,780
2023-04-19 2023-04-17 0.543 1,485,264 +0 0.09% 806,780
2023-04-18 2023-04-14 0.543 1,485,264 +0 0.09% 806,780
2023-04-17 2023-04-13 0.543 1,485,264 +0 0.09% 806,780
2023-04-14 2023-04-12 0.543 1,485,264 +0 0.09% 806,780
2023-04-13 2023-04-11 0.543 1,485,264 +0 0.09% 806,780
2023-04-12 2023-04-06 0.543 1,485,264 +0 0.09% 806,780
2023-04-11 2023-04-04 0.543 1,485,264 +0 0.09% 806,780
2023-04-06 2023-04-03 0.543 1,485,264 +0 0.09% 806,780
2023-04-04 2023-03-31 0.543 1,485,264 +0 0.09% 806,780
2023-04-03 2023-03-30 0.543 1,485,264 +0 0.09% 806,780
2023-03-31 2023-03-29 0.543 1,485,264 +0 0.09% 806,780
2023-03-30 2023-03-28 0.543 1,485,264 +0 0.09% 806,780
2023-03-29 2023-03-27 0.543 1,485,264 +0 0.09% 806,780
2023-03-28 2023-03-24 0.543 1,485,264 +0 0.09% 806,780
2023-03-27 2023-03-23 0.543 1,485,264 +0 0.09% 806,780
2023-03-24 2023-03-22 0.543 1,485,264 +0 0.09% 806,780
2023-03-23 2023-03-21 0.543 1,485,264 +0 0.09% 806,780
2023-03-22 2023-03-20 0.543 1,485,264 +0 0.09% 806,780
2023-03-21 2023-03-17 0.543 1,485,264 +0 0.09% 806,780
2023-03-20 2023-03-16 0.543 1,485,264 +0 0.09% 806,780
2023-03-17 2023-03-15 0.543 1,485,264 +0 0.09% 806,780
2023-03-16 2023-03-14 0.543 1,485,264 +0 0.09% 806,780
2023-03-15 2023-03-13 0.543 1,485,264 +0 0.09% 806,780
2023-03-14 2023-03-10 0.543 1,485,264 +0 0.09% 806,780
2023-03-13 2023-03-09 0.543 1,485,264 +0 0.09% 806,780
2023-03-10 2023-03-08 0.543 1,485,264 +0 0.09% 806,780
2023-03-09 2023-03-07 0.543 1,485,264 +0 0.09% 806,780
2023-03-08 2023-03-06 0.543 1,485,264 +0 0.09% 806,780
2023-03-07 2023-03-03 0.543 1,485,264 +0 0.09% 806,780
2023-03-06 2023-03-02 0.543 1,485,264 +0 0.09% 806,780
2023-03-03 2023-03-01 0.543 1,485,264 +0 0.09% 806,780
2023-03-02 2023-02-28 0.543 1,485,264 +0 0.09% 806,780
2023-03-01 2023-02-27 0.543 1,485,264 +0 0.09% 806,780
2023-02-28 2023-02-24 0.543 1,485,264 +0 0.09% 806,780
2023-02-27 2023-02-23 0.554 1,485,264 +0 0.09% 822,295
2023-02-24 2023-02-22 0.543 1,485,264 +0 0.09% 806,780
2023-02-23 2023-02-21 0.554 1,485,264 +0 0.09% 822,295
2023-02-22 2023-02-20 0.554 1,485,264 +0 0.09% 822,295
2023-02-21 2023-02-17 0.554 1,485,264 +0 0.09% 822,295
2023-02-20 2023-02-16 0.554 1,485,264 +0 0.09% 822,295
2023-02-17 2023-02-15 0.554 1,485,264 +0 0.09% 822,295
2023-02-16 2023-02-14 0.554 1,485,264 +0 0.09% 822,295
2023-02-15 2023-02-13 0.554 1,485,264 +0 0.09% 822,295
2023-02-14 2023-02-10 0.533 1,485,264 +0 0.09% 791,265
2023-02-13 2023-02-09 0.554 1,485,264 +0 0.09% 822,295
2023-02-10 2023-02-08 0.554 1,485,264 +0 0.09% 822,295
2023-02-09 2023-02-07 0.554 1,485,264 +0 0.09% 822,295
2023-02-08 2023-02-06 0.554 1,485,264 +0 0.09% 822,295
2023-02-07 2023-02-03 0.554 1,485,264 +0 0.09% 822,295
2023-02-06 2023-02-02 0.543 1,485,264 +0 0.09% 806,780
2023-02-03 2023-02-01 0.554 1,485,264 +0 0.09% 822,295
2023-02-02 2023-01-31 0.554 1,485,264 +0 0.09% 822,295
2023-02-01 2023-01-30 0.554 1,485,264 +0 0.09% 822,295
2023-01-31 2023-01-27 0.564 1,485,264 +0 0.09% 837,810
2023-01-30 2023-01-26 0.554 1,485,264 +0 0.09% 822,295
2023-01-27 2023-01-20 0.554 1,485,264 +0 0.09% 822,295
2023-01-26 2023-01-19 0.554 1,485,264 +0 0.09% 822,295
2023-01-20 2023-01-18 0.554 1,485,264 +0 0.09% 822,295
2023-01-19 2023-01-17 0.554 1,485,264 +0 0.09% 822,295
2023-01-18 2023-01-16 0.554 1,485,264 +0 0.09% 822,295
2023-01-17 2023-01-13 0.554 1,485,264 +0 0.09% 822,295
2023-01-16 2023-01-12 0.554 1,485,264 +0 0.09% 822,295
2023-01-13 2023-01-11 0.554 1,485,264 +0 0.09% 822,295
2023-01-12 2023-01-10 0.554 1,485,264 +0 0.09% 822,295
2023-01-11 2023-01-09 0.554 1,485,264 +0 0.09% 822,295
2023-01-10 2023-01-06 0.554 1,485,264 +0 0.09% 822,295
2023-01-09 2023-01-05 0.554 1,485,264 +0 0.09% 822,295
2023-01-06 2023-01-04 0.554 1,485,264 +0 0.09% 822,295
2023-01-05 2023-01-03 0.564 1,485,264 +0 0.09% 837,810
2023-01-04 2022-12-30 0.564 1,485,264 +0 0.09% 837,810
2023-01-03 2022-12-29 0.554 1,485,264 +0 0.09% 822,295
2022-12-30 2022-12-28 0.554 1,485,264 +0 0.09% 822,295
2022-12-29 2022-12-23 0.554 1,485,264 +0 0.09% 822,295
2022-12-28 2022-12-22 0.554 1,485,264 +0 0.09% 822,295
2022-12-23 2022-12-21 0.554 1,485,264 +0 0.09% 822,295
2022-12-22 2022-12-20 0.554 1,485,264 +0 0.09% 822,295
2022-12-21 2022-12-19 0.554 1,485,264 +0 0.09% 822,295
2022-12-20 2022-12-16 0.554 1,485,264 +0 0.09% 822,295
2022-12-19 2022-12-15 0.546 1,485,264 +0 0.09% 811,434
2022-12-16 2022-12-14 0.561 1,485,264 +0 0.09% 832,823
2022-12-15 2022-12-13 0.561 1,485,264 +18,776 0.09% 832,823
2022-12-14 2022-12-12 0.561 1,466,488 +0 0.09% 822,295
2022-12-13 2022-12-09 0.561 1,466,488 +0 0.09% 822,295
2022-12-12 2022-12-08 0.561 1,466,488 +0 0.09% 822,295
2022-12-09 2022-12-07 0.561 1,466,488 +0 0.09% 822,295
2022-12-08 2022-12-06 0.571 1,466,488 +0 0.09% 837,810
2022-12-07 2022-12-05 0.571 1,466,488 +0 0.09% 837,810
2022-12-06 2022-12-02 0.561 1,466,488 +0 0.09% 822,295
2022-12-05 2022-12-01 0.561 1,466,488 +0 0.09% 822,295
2022-12-02 2022-11-30 0.571 1,466,488 +0 0.09% 837,810
2022-12-01 2022-11-29 0.571 1,466,488 +0 0.09% 837,810
2022-11-30 2022-11-28 0.571 1,466,488 +0 0.09% 837,810
2022-11-29 2022-11-25 0.571 1,466,488 +0 0.09% 837,810
2022-11-28 2022-11-24 0.571 1,466,488 +0 0.09% 837,810
2022-11-25 2022-11-23 0.561 1,466,488 +0 0.09% 822,295
2022-11-24 2022-11-22 0.561 1,466,488 +0 0.09% 822,295
2022-11-23 2022-11-21 0.561 1,466,488 +0 0.09% 822,295
2022-11-22 2022-11-18 0.561 1,466,488 +0 0.09% 822,295
2022-11-21 2022-11-17 0.561 1,466,488 +0 0.09% 822,295
2022-11-18 2022-11-16 0.561 1,466,488 +0 0.09% 822,295
2022-11-17 2022-11-15 0.561 1,466,488 +0 0.09% 822,295
2022-11-16 2022-11-14 0.561 1,466,488 +0 0.09% 822,295
2022-11-15 2022-11-11 0.561 1,466,488 +0 0.09% 822,295
2022-11-14 2022-11-10 0.571 1,466,488 +0 0.09% 837,810
2022-11-11 2022-11-09 0.571 1,466,488 +0 0.09% 837,810
2022-11-10 2022-11-08 0.582 1,466,488 +0 0.09% 853,325
2022-11-09 2022-11-07 0.582 1,466,488 +0 0.09% 853,325
2022-11-08 2022-11-04 0.582 1,466,488 +0 0.09% 853,325
2022-11-07 2022-11-03 0.582 1,466,488 +0 0.09% 853,325
2022-11-04 2022-11-02 0.603 1,466,488 +0 0.09% 884,355
2022-11-03 2022-11-01 0.603 1,466,488 +0 0.09% 884,355
2022-11-02 2022-10-31 0.603 1,466,488 +0 0.09% 884,355
2022-11-01 2022-10-28 0.592 1,466,488 +0 0.09% 868,840
2022-10-31 2022-10-27 0.592 1,466,488 +0 0.09% 868,840
2022-10-28 2022-10-26 0.592 1,466,488 +0 0.09% 868,840
2022-10-27 2022-10-25 0.592 1,466,488 +0 0.09% 868,840
2022-10-26 2022-10-24 0.582 1,466,488 +0 0.09% 853,325
2022-10-25 2022-10-21 0.592 1,466,488 +0 0.09% 868,840
2022-10-24 2022-10-20 0.603 1,466,488 +0 0.09% 884,355
2022-10-21 2022-10-19 0.603 1,466,488 +0 0.09% 884,355
2022-10-20 2022-10-18 0.603 1,466,488 +0 0.09% 884,355
2022-10-19 2022-10-17 0.603 1,466,488 +0 0.09% 884,355
2022-10-18 2022-10-14 0.603 1,466,488 +0 0.09% 884,355
2022-10-17 2022-10-13 0.592 1,466,488 +0 0.09% 868,840
2022-10-14 2022-10-12 0.592 1,466,488 +0 0.09% 868,840
2022-10-13 2022-10-11 0.592 1,466,488 +0 0.09% 868,840
2022-10-12 2022-10-10 0.592 1,466,488 +0 0.09% 868,840
2022-10-11 2022-10-07 0.582 1,466,488 +0 0.09% 853,325
2022-10-10 2022-10-06 0.592 1,466,488 +0 0.09% 868,840
2022-10-07 2022-10-05 0.603 1,466,488 +0 0.09% 884,355
2022-10-06 2022-10-03 0.571 1,466,488 +0 0.09% 837,810
2022-10-05 2022-09-30 0.603 1,466,488 +0 0.09% 884,355
2022-10-03 2022-09-29 0.603 1,466,488 +0 0.09% 884,355
2022-09-30 2022-09-28 0.614 1,466,488 +0 0.09% 899,870
2022-09-29 2022-09-27 0.614 1,466,488 +0 0.09% 899,870
2022-09-28 2022-09-26 0.624 1,466,488 +0 0.09% 915,385
2022-09-27 2022-09-23 0.614 1,466,488 +0 0.09% 899,870
2022-09-26 2022-09-22 0.614 1,466,488 +0 0.09% 899,870
2022-09-23 2022-09-21 0.614 1,466,488 +0 0.09% 899,870
2022-09-22 2022-09-20 0.624 1,466,488 +0 0.09% 915,385
2022-09-21 2022-09-19 0.624 1,466,488 +0 0.09% 915,385
2022-09-20 2022-09-16 0.624 1,466,488 +0 0.09% 915,385
2022-09-19 2022-09-15 0.624 1,466,488 +0 0.09% 915,385
2022-09-16 2022-09-14 0.624 1,466,488 +0 0.09% 915,385
2022-09-15 2022-09-13 0.624 1,466,488 +0 0.09% 915,385
2022-09-14 2022-09-09 0.624 1,466,488 +0 0.09% 915,385
2022-09-13 2022-09-08 0.624 1,466,488 +0 0.09% 915,385
2022-09-09 2022-09-07 0.624 1,466,488 +0 0.09% 915,385
2022-09-08 2022-09-06 0.614 1,466,488 +0 0.09% 899,870
2022-09-07 2022-09-05 0.624 1,466,488 +0 0.09% 915,385
2022-09-06 2022-09-02 0.624 1,466,488 +0 0.09% 915,385
2022-09-05 2022-09-01 0.624 1,466,488 +0 0.09% 915,385
2022-09-02 2022-08-31 0.624 1,466,488 +0 0.09% 915,385
2022-09-01 2022-08-30 0.624 1,466,488 +0 0.09% 915,385
2022-08-31 2022-08-29 0.636 1,466,488 +0 0.09% 932,776
2022-08-30 2022-08-26 0.636 1,466,488 +27,341 0.09% 932,776
2022-08-29 2022-08-25 0.636 1,439,147 +0 0.09% 915,385
2022-08-26 2022-08-24 0.636 1,439,147 +0 0.09% 915,385
2022-08-25 2022-08-23 0.636 1,439,147 +0 0.09% 915,385
2022-08-24 2022-08-22 0.647 1,439,147 +0 0.09% 930,900
2022-08-23 2022-08-19 0.647 1,439,147 +0 0.09% 930,900
2022-08-22 2022-08-18 0.636 1,439,147 +0 0.09% 915,385
2022-08-19 2022-08-17 0.647 1,439,147 +0 0.09% 930,900
2022-08-18 2022-08-16 0.647 1,439,147 +0 0.09% 930,900
2022-08-17 2022-08-15 0.636 1,439,147 +0 0.09% 915,385
2022-08-16 2022-08-12 0.647 1,439,147 +0 0.09% 930,900
2022-08-15 2022-08-11 0.647 1,439,147 +0 0.09% 930,900
2022-08-12 2022-08-10 0.636 1,439,147 +0 0.09% 915,385
2022-08-11 2022-08-09 0.647 1,439,147 +0 0.09% 930,900
2022-08-10 2022-08-08 0.636 1,439,147 +0 0.09% 915,385
2022-08-09 2022-08-05 0.636 1,439,147 +0 0.09% 915,385
2022-08-08 2022-08-04 0.636 1,439,147 +0 0.09% 915,385
2022-08-05 2022-08-03 0.636 1,439,147 +0 0.09% 915,385
2022-08-04 2022-08-02 0.625 1,439,147 +0 0.09% 899,870
2022-08-03 2022-08-01 0.647 1,439,147 +0 0.09% 930,900
2022-08-02 2022-07-29 0.647 1,439,147 +0 0.09% 930,900
2022-08-01 2022-07-28 0.647 1,439,147 +0 0.09% 930,900
2022-07-29 2022-07-27 0.647 1,439,147 +0 0.09% 930,900
2022-07-28 2022-07-26 0.647 1,439,147 +0 0.09% 930,900
2022-07-27 2022-07-25 0.647 1,439,147 +0 0.09% 930,900
2022-07-26 2022-07-22 0.658 1,439,147 +0 0.09% 946,415
2022-07-25 2022-07-21 0.658 1,439,147 +0 0.09% 946,415
2022-07-22 2022-07-20 0.658 1,439,147 +0 0.09% 946,415
2022-07-21 2022-07-19 0.647 1,439,147 +0 0.09% 930,900
2022-07-20 2022-07-18 0.647 1,439,147 +0 0.09% 930,900
2022-07-19 2022-07-15 0.658 1,439,147 +0 0.09% 946,415
2022-07-18 2022-07-14 0.658 1,439,147 +0 0.09% 946,415
2022-07-15 2022-07-13 0.658 1,439,147 +0 0.09% 946,415
2022-07-14 2022-07-12 0.668 1,439,147 +0 0.09% 961,930
2022-07-13 2022-07-11 0.658 1,439,147 +0 0.09% 946,415
2022-07-12 2022-07-08 0.658 1,439,147 +0 0.09% 946,415
2022-07-11 2022-07-07 0.658 1,439,147 +0 0.09% 946,415
2022-07-08 2022-07-06 0.658 1,439,147 +0 0.09% 946,415
2022-07-07 2022-07-05 0.658 1,439,147 +0 0.09% 946,415
2022-07-06 2022-07-04 0.658 1,439,147 +0 0.09% 946,415
2022-07-05 2022-06-30 0.647 1,439,147 +0 0.09% 930,900
2022-07-04 2022-06-29 0.647 1,439,147 +0 0.09% 930,900
2022-06-30 2022-06-28 0.647 1,439,147 +0 0.09% 930,900
2022-06-29 2022-06-27 0.647 1,439,147 +0 0.09% 930,900
2022-06-28 2022-06-24 0.647 1,439,147 +0 0.09% 930,900
2022-06-27 2022-06-23 0.647 1,439,147 +0 0.09% 930,900
2022-06-24 2022-06-22 0.625 1,439,147 +0 0.09% 899,870
2022-06-23 2022-06-21 0.647 1,439,147 +0 0.09% 930,900
2022-06-22 2022-06-20 0.647 1,439,147 +0 0.09% 930,900
2022-06-21 2022-06-17 0.636 1,439,147 +0 0.09% 915,385
2022-06-20 2022-06-16 0.647 1,439,147 +0 0.09% 930,900
2022-06-17 2022-06-15 0.647 1,439,147 +0 0.09% 930,900
2022-06-16 2022-06-14 0.636 1,439,147 +0 0.09% 915,385
2022-06-15 2022-06-13 0.636 1,439,147 +0 0.09% 915,385
2022-06-14 2022-06-10 0.647 1,439,147 +0 0.09% 930,900
2022-06-13 2022-06-09 0.636 1,439,147 +0 0.09% 915,385
2022-06-10 2022-06-08 0.647 1,439,147 +0 0.09% 930,900
2022-06-09 2022-06-07 0.647 1,439,147 +0 0.09% 930,900
2022-06-08 2022-06-06 0.625 1,439,147 +0 0.09% 899,870
2022-06-07 2022-06-02 0.636 1,439,147 +0 0.09% 915,385
2022-06-06 2022-06-01 0.636 1,439,147 +0 0.09% 915,385
2022-06-02 2022-05-31 0.625 1,439,147 +0 0.09% 899,870
2022-06-01 2022-05-30 0.636 1,439,147 +0 0.09% 915,385
2022-05-31 2022-05-27 0.647 1,439,147 +0 0.09% 930,900
2022-05-30 2022-05-26 0.636 1,439,147 +0 0.09% 915,385
2022-05-27 2022-05-25 0.636 1,439,147 +0 0.09% 915,385
2022-05-26 2022-05-24 0.636 1,439,147 +0 0.09% 915,385
2022-05-25 2022-05-23 0.636 1,439,147 +0 0.09% 915,385
2022-05-24 2022-05-20 0.636 1,439,147 +0 0.09% 915,385
2022-05-23 2022-05-19 0.636 1,439,147 +0 0.09% 915,385
2022-05-20 2022-05-18 0.636 1,439,147 +0 0.09% 915,385
2022-05-19 2022-05-17 0.636 1,439,147 +0 0.09% 915,385
2022-05-18 2022-05-16 0.647 1,439,147 +0 0.09% 930,900
2022-05-17 2022-05-13 0.636 1,439,147 +0 0.09% 915,385
2022-05-16 2022-05-12 0.625 1,439,147 +0 0.09% 899,870
2022-05-13 2022-05-11 0.636 1,439,147 +0 0.09% 915,385
2022-05-12 2022-05-10 0.636 1,439,147 +0 0.09% 915,385
2022-05-11 2022-05-06 0.647 1,439,147 +0 0.09% 930,900
2022-05-10 2022-05-05 0.636 1,439,147 +0 0.09% 915,385
2022-05-06 2022-05-04 0.636 1,439,147 +0 0.09% 915,385
2022-05-05 2022-05-03 0.636 1,439,147 +0 0.09% 915,385
2022-05-04 2022-04-29 0.636 1,439,147 +0 0.09% 915,385
2022-05-03 2022-04-28 0.636 1,439,147 +0 0.09% 915,385
2022-04-29 2022-04-27 0.636 1,439,147 +0 0.09% 915,385
2022-04-28 2022-04-26 0.636 1,439,147 +0 0.09% 915,385
2022-04-27 2022-04-25 0.636 1,439,147 +0 0.09% 915,385
2022-04-26 2022-04-22 0.636 1,439,147 +0 0.09% 915,385
2022-04-25 2022-04-21 0.636 1,439,147 +0 0.09% 915,385
2022-04-22 2022-04-20 0.636 1,439,147 +0 0.09% 915,385
2022-04-21 2022-04-19 0.636 1,439,147 +0 0.09% 915,385
2022-04-20 2022-04-14 0.647 1,439,147 +0 0.09% 930,900
2022-04-19 2022-04-13 0.647 1,439,147 +0 0.09% 930,900
2022-04-14 2022-04-12 0.647 1,439,147 +0 0.09% 930,900
2022-04-13 2022-04-11 0.636 1,439,147 +0 0.09% 915,385
2022-04-12 2022-04-08 0.636 1,439,147 +0 0.09% 915,385
2022-04-11 2022-04-07 0.647 1,439,147 +0 0.09% 930,900
2022-04-08 2022-04-06 0.636 1,439,147 +0 0.09% 915,385
2022-04-07 2022-04-04 0.636 1,439,147 +0 0.09% 915,385
2022-04-06 2022-04-01 0.636 1,439,147 +0 0.09% 915,385
2022-04-04 2022-03-31 0.647 1,439,147 +0 0.09% 930,900
2022-04-01 2022-03-30 0.636 1,439,147 +0 0.09% 915,385
2022-03-31 2022-03-29 0.636 1,439,147 +0 0.09% 915,385
2022-03-30 2022-03-28 0.636 1,439,147 +0 0.09% 915,385
2022-03-29 2022-03-25 0.636 1,439,147 +0 0.09% 915,385
2022-03-28 2022-03-24 0.647 1,439,147 +0 0.09% 930,900
2022-03-25 2022-03-23 0.636 1,439,147 +0 0.09% 915,385
2022-03-24 2022-03-22 0.636 1,439,147 +0 0.09% 915,385
2022-03-23 2022-03-21 0.636 1,439,147 +0 0.09% 915,385
2022-03-22 2022-03-18 0.636 1,439,147 +0 0.09% 915,385
2022-03-21 2022-03-17 0.636 1,439,147 +0 0.09% 915,385
2022-03-18 2022-03-16 0.636 1,439,147 +0 0.09% 915,385
2022-03-17 2022-03-15 0.636 1,439,147 +0 0.09% 915,385
2022-03-16 2022-03-14 0.636 1,439,147 +0 0.09% 915,385
2022-03-15 2022-03-11 0.636 1,439,147 +0 0.09% 915,385
2022-03-14 2022-03-10 0.636 1,439,147 +0 0.09% 915,385
2022-03-11 2022-03-09 0.636 1,439,147 +0 0.09% 915,385
2022-03-10 2022-03-08 0.636 1,439,147 +0 0.09% 915,385
2022-03-09 2022-03-07 0.636 1,439,147 +0 0.09% 915,385
2022-03-08 2022-03-04 0.647 1,439,147 +0 0.09% 930,900
2022-03-07 2022-03-03 0.647 1,439,147 +0 0.09% 930,900
2022-03-04 2022-03-02 0.647 1,439,147 +0 0.09% 930,900
2022-03-03 2022-03-01 0.647 1,439,147 +0 0.09% 930,900
2022-03-02 2022-02-28 0.647 1,439,147 +0 0.09% 930,900
2022-03-01 2022-02-25 0.647 1,439,147 +0 0.09% 930,900
2022-02-28 2022-02-24 0.647 1,439,147 +0 0.09% 930,900
2022-02-25 2022-02-23 0.647 1,439,147 +0 0.09% 930,900
2022-02-24 2022-02-22 0.647 1,439,147 +0 0.09% 930,900
2022-02-23 2022-02-21 0.647 1,439,147 +0 0.09% 930,900
2022-02-22 2022-02-18 0.647 1,439,147 +0 0.09% 930,900
2022-02-21 2022-02-17 0.647 1,439,147 +0 0.09% 930,900
2022-02-18 2022-02-16 0.647 1,439,147 +0 0.09% 930,900
2022-02-17 2022-02-15 0.647 1,439,147 +0 0.09% 930,900
2022-02-16 2022-02-14 0.647 1,439,147 +0 0.09% 930,900
2022-02-15 2022-02-11 0.647 1,439,147 +0 0.09% 930,900
2022-02-14 2022-02-10 0.647 1,439,147 +0 0.09% 930,900
2022-02-11 2022-02-09 0.647 1,439,147 +0 0.09% 930,900
2022-02-10 2022-02-08 0.647 1,439,147 +0 0.09% 930,900
2022-02-09 2022-02-07 0.647 1,439,147 +0 0.09% 930,900
2022-02-08 2022-02-04 0.647 1,439,147 +0 0.09% 930,900
2022-02-07 2022-01-31 0.647 1,439,147 +0 0.09% 930,900
2022-02-04 2022-01-27 0.647 1,439,147 +0 0.09% 930,900
2022-01-28 2022-01-26 0.647 1,439,147 +0 0.09% 930,900
2022-01-27 2022-01-25 0.647 1,439,147 +0 0.09% 930,900
2022-01-26 2022-01-24 0.658 1,439,147 +0 0.09% 946,415
2022-01-25 2022-01-21 0.658 1,439,147 +0 0.09% 946,415
2022-01-24 2022-01-20 0.658 1,439,147 +0 0.09% 946,415
2022-01-21 2022-01-19 0.658 1,439,147 +0 0.09% 946,415
2022-01-20 2022-01-18 0.658 1,439,147 +0 0.09% 946,415
2022-01-19 2022-01-17 0.658 1,439,147 +0 0.09% 946,415
2022-01-18 2022-01-14 0.658 1,439,147 +0 0.09% 946,415
2022-01-17 2022-01-13 0.658 1,439,147 +0 0.09% 946,415
2022-01-14 2022-01-12 0.658 1,439,147 +0 0.09% 946,415
2022-01-13 2022-01-11 0.658 1,439,147 +0 0.09% 946,415
2022-01-12 2022-01-10 0.658 1,439,147 +0 0.09% 946,415
2022-01-11 2022-01-07 0.658 1,439,147 +0 0.09% 946,415
2022-01-10 2022-01-06 0.658 1,439,147 +0 0.09% 946,415
2022-01-07 2022-01-05 0.658 1,439,147 +0 0.09% 946,415
2022-01-06 2022-01-04 0.658 1,439,147 +0 0.09% 946,415
2022-01-05 2022-01-03 0.658 1,439,147 +0 0.09% 946,415
2022-01-04 2021-12-31 0.647 1,439,147 +0 0.09% 930,900
2022-01-03 2021-12-29 0.647 1,439,147 +0 0.09% 930,900
2021-12-30 2021-12-28 0.668 1,439,147 +0 0.09% 961,930
2021-12-29 2021-12-24 0.668 1,439,147 +0 0.09% 961,930
2021-12-28 2021-12-22 0.658 1,439,147 +0 0.09% 946,415
2021-12-23 2021-12-21 0.647 1,439,147 +0 0.09% 930,900
2021-12-22 2021-12-20 0.647 1,439,147 +0 0.09% 930,900
2021-12-21 2021-12-17 0.656 1,439,147 +0 0.09% 944,757
2021-12-20 2021-12-16 0.656 1,439,147 +21,108 0.09% 944,757
2021-12-17 2021-12-15 0.656 1,418,039 +0 0.09% 930,900
2021-12-16 2021-12-14 0.656 1,418,039 +0 0.09% 930,900
2021-12-15 2021-12-13 0.656 1,418,039 +0 0.09% 930,900
2021-12-14 2021-12-10 0.656 1,418,039 +0 0.09% 930,900
2021-12-13 2021-12-09 0.656 1,418,039 +0 0.09% 930,900
2021-12-10 2021-12-08 0.656 1,418,039 +0 0.09% 930,900
2021-12-09 2021-12-07 0.656 1,418,039 +0 0.09% 930,900
2021-12-08 2021-12-06 0.656 1,418,039 +0 0.09% 930,900
2021-12-07 2021-12-03 0.656 1,418,039 +0 0.09% 930,900
2021-12-06 2021-12-02 0.656 1,418,039 +0 0.09% 930,900
2021-12-03 2021-12-01 0.656 1,418,039 +0 0.09% 930,900
2021-12-02 2021-11-30 0.656 1,418,039 +0 0.09% 930,900
2021-12-01 2021-11-29 0.656 1,418,039 +0 0.09% 930,900
2021-11-30 2021-11-26 0.667 1,418,039 +0 0.09% 946,415
2021-11-29 2021-11-25 0.656 1,418,039 +0 0.09% 930,900
2021-11-26 2021-11-24 0.656 1,418,039 +0 0.09% 930,900
2021-11-25 2021-11-23 0.667 1,418,039 +0 0.09% 946,415
2021-11-24 2021-11-22 0.667 1,418,039 +0 0.09% 946,415
2021-11-23 2021-11-19 0.667 1,418,039 +0 0.09% 946,415
2021-11-22 2021-11-18 0.667 1,418,039 +0 0.09% 946,415
2021-11-19 2021-11-17 0.656 1,418,039 +0 0.09% 930,900
2021-11-18 2021-11-16 0.656 1,418,039 +0 0.09% 930,900
2021-11-17 2021-11-15 0.656 1,418,039 +0 0.09% 930,900
2021-11-16 2021-11-12 0.656 1,418,039 +0 0.09% 930,900
2021-11-15 2021-11-11 0.656 1,418,039 +0 0.09% 930,900
2021-11-12 2021-11-10 0.656 1,418,039 +0 0.09% 930,900
2021-11-11 2021-11-09 0.656 1,418,039 +0 0.09% 930,900
2021-11-10 2021-11-08 0.656 1,418,039 +0 0.09% 930,900
2021-11-09 2021-11-05 0.656 1,418,039 +0 0.09% 930,900
2021-11-08 2021-11-04 0.656 1,418,039 +0 0.09% 930,900
2021-11-05 2021-11-03 0.656 1,418,039 +0 0.09% 930,900
2021-11-04 2021-11-02 0.656 1,418,039 +0 0.09% 930,900
2021-11-03 2021-11-01 0.656 1,418,039 +0 0.09% 930,900
2021-11-02 2021-10-29 0.656 1,418,039 +0 0.09% 930,900
2021-11-01 2021-10-28 0.667 1,418,039 +0 0.09% 946,415
2021-10-29 2021-10-27 0.667 1,418,039 +0 0.09% 946,415
2021-10-28 2021-10-26 0.667 1,418,039 +0 0.09% 946,415
2021-10-27 2021-10-25 0.678 1,418,039 +0 0.09% 961,930
2021-10-26 2021-10-22 0.656 1,418,039 +0 0.09% 930,900
2021-10-25 2021-10-21 0.656 1,418,039 +0 0.09% 930,900
2021-10-22 2021-10-20 0.656 1,418,039 +0 0.09% 930,900
2021-10-21 2021-10-19 0.667 1,418,039 +0 0.09% 946,415
2021-10-20 2021-10-18 0.667 1,418,039 +0 0.09% 946,415
2021-10-19 2021-10-15 0.656 1,418,039 +0 0.09% 930,900
2021-10-18 2021-10-12 0.678 1,418,039 +0 0.09% 961,930
2021-10-15 2021-10-11 0.667 1,418,039 +0 0.09% 946,415
2021-10-12 2021-10-08 0.667 1,418,039 +0 0.09% 946,415
2021-10-11 2021-10-07 0.667 1,418,039 +0 0.09% 946,415
2021-10-08 2021-10-06 0.656 1,418,039 +0 0.09% 930,900
2021-10-07 2021-10-05 0.656 1,418,039 +0 0.09% 930,900
2021-10-06 2021-10-04 0.656 1,418,039 +0 0.09% 930,900
2021-10-05 2021-09-30 0.656 1,418,039 +0 0.09% 930,900
2021-10-04 2021-09-29 0.656 1,418,039 +0 0.09% 930,900
2021-09-30 2021-09-28 0.646 1,418,039 +0 0.09% 915,385
2021-09-29 2021-09-27 0.635 1,418,039 +0 0.09% 899,870
2021-09-28 2021-09-24 0.646 1,418,039 +0 0.09% 915,385
2021-09-27 2021-09-23 0.635 1,418,039 +0 0.09% 899,870
2021-09-24 2021-09-21 0.667 1,418,039 +0 0.09% 946,415
2021-09-23 2021-09-20 0.667 1,418,039 +0 0.09% 946,415
2021-09-21 2021-09-17 0.635 1,418,039 +0 0.09% 899,870
2021-09-20 2021-09-16 0.646 1,418,039 +0 0.09% 915,385
2021-09-17 2021-09-15 0.646 1,418,039 +0 0.09% 915,385
2021-09-16 2021-09-14 0.646 1,418,039 +0 0.09% 915,385
2021-09-15 2021-09-13 0.646 1,418,039 +0 0.09% 915,385
2021-09-14 2021-09-10 0.646 1,418,039 +0 0.09% 915,385
2021-09-13 2021-09-09 0.646 1,418,039 +0 0.09% 915,385
2021-09-10 2021-09-08 0.646 1,418,039 +0 0.09% 915,385
2021-09-09 2021-09-07 0.646 1,418,039 +0 0.09% 915,385
2021-09-08 2021-09-06 0.646 1,418,039 +0 0.09% 915,385
2021-09-07 2021-09-03 0.646 1,418,039 +0 0.09% 915,385
2021-09-06 2021-09-02 0.646 1,418,039 +0 0.09% 915,385
2021-09-03 2021-09-01 0.646 1,418,039 +0 0.09% 915,385
2021-09-02 2021-08-31 0.646 1,418,039 +0 0.09% 915,385
2021-09-01 2021-08-30 0.646 1,418,039 +0 0.09% 915,385
2021-08-31 2021-08-27 0.646 1,418,039 +0 0.09% 915,385
2021-08-30 2021-08-26 0.646 1,418,039 +0 0.09% 915,385
2021-08-27 2021-08-25 0.646 1,418,039 +0 0.09% 915,385
2021-08-26 2021-08-24 0.646 1,418,039 +0 0.09% 915,385
2021-08-25 2021-08-23 0.646 1,418,039 +0 0.09% 915,385
2021-08-24 2021-08-20 0.646 1,418,039 +0 0.09% 915,385
2021-08-23 2021-08-19 0.646 1,418,039 +0 0.09% 915,385
2021-08-20 2021-08-18 0.656 1,418,039 +0 0.09% 930,900
2021-08-19 2021-08-17 0.656 1,418,039 +0 0.09% 930,900
2021-08-18 2021-08-16 0.656 1,418,039 +0 0.09% 930,900
2021-08-17 2021-08-13 0.656 1,418,039 +0 0.09% 930,900
2021-08-16 2021-08-12 0.646 1,418,039 +0 0.09% 915,385
2021-08-13 2021-08-11 0.656 1,418,039 +0 0.09% 930,900
2021-08-12 2021-08-10 0.646 1,418,039 +0 0.09% 915,385
2021-08-11 2021-08-09 0.656 1,418,039 +0 0.09% 930,900
2021-08-10 2021-08-06 0.646 1,418,039 +0 0.09% 915,385
2021-08-09 2021-08-05 0.646 1,418,039 +0 0.09% 915,385
2021-08-06 2021-08-04 0.656 1,418,039 +0 0.09% 930,900
2021-08-05 2021-08-03 0.656 1,418,039 +0 0.09% 930,900
2021-08-04 2021-08-02 0.656 1,418,039 +0 0.09% 930,900
2021-08-03 2021-07-30 0.656 1,418,039 +0 0.09% 930,900
2021-08-02 2021-07-29 0.656 1,418,039 +0 0.09% 930,900
2021-07-30 2021-07-28 0.646 1,418,039 +0 0.09% 915,385
2021-07-29 2021-07-27 0.646 1,418,039 +0 0.09% 915,385
2021-07-28 2021-07-26 0.646 1,418,039 +0 0.09% 915,385
2021-07-27 2021-07-23 0.646 1,418,039 +0 0.09% 915,385
2021-07-26 2021-07-22 0.646 1,418,039 +0 0.09% 915,385
2021-07-23 2021-07-21 0.646 1,418,039 +0 0.09% 915,385
2021-07-22 2021-07-20 0.646 1,418,039 +0 0.09% 915,385
2021-07-21 2021-07-19 0.646 1,418,039 +0 0.09% 915,385
2021-07-20 2021-07-16 0.646 1,418,039 +0 0.09% 915,385
2021-07-19 2021-07-15 0.646 1,418,039 +0 0.09% 915,385
2021-07-16 2021-07-14 0.646 1,418,039 +0 0.09% 915,385
2021-07-15 2021-07-13 0.646 1,418,039 +0 0.09% 915,385
2021-07-14 2021-07-12 0.646 1,418,039 +0 0.09% 915,385
2021-07-13 2021-07-09 0.646 1,418,039 +0 0.09% 915,385
2021-07-12 2021-07-08 0.646 1,418,039 +0 0.09% 915,385
2021-07-09 2021-07-07 0.646 1,418,039 +0 0.09% 915,385
2021-07-08 2021-07-06 0.646 1,418,039 +0 0.09% 915,385
2021-07-07 2021-07-05 0.646 1,418,039 +0 0.09% 915,385
2021-07-06 2021-07-02 0.646 1,418,039 +0 0.09% 915,385
2021-07-05 2021-06-30 0.646 1,418,039 +0 0.09% 915,385
2021-07-02 2021-06-29 0.646 1,418,039 +0 0.09% 915,385
2021-06-30 2021-06-28 0.646 1,418,039 +0 0.09% 915,385
2021-06-29 2021-06-25 0.646 1,418,039 +0 0.09% 915,385
2021-06-28 2021-06-24 0.656 1,418,039 +0 0.09% 930,900
2021-06-25 2021-06-23 0.656 1,418,039 +0 0.09% 930,900
2021-06-24 2021-06-22 0.656 1,418,039 +0 0.09% 930,900
2021-06-23 2021-06-21 0.646 1,418,039 +0 0.09% 915,385
2021-06-22 2021-06-18 0.646 1,418,039 +0 0.09% 915,385
2021-06-21 2021-06-17 0.656 1,418,039 +0 0.09% 930,900
2021-06-18 2021-06-16 0.646 1,418,039 +0 0.09% 915,385
2021-06-17 2021-06-15 0.646 1,418,039 +0 0.09% 915,385
2021-06-16 2021-06-11 0.646 1,418,039 +0 0.09% 915,385
2021-06-15 2021-06-10 0.646 1,418,039 +0 0.09% 915,385
2021-06-11 2021-06-09 0.646 1,418,039 +0 0.09% 915,385
2021-06-10 2021-06-08 0.646 1,418,039 +0 0.09% 915,385
2021-06-09 2021-06-07 0.646 1,418,039 +0 0.09% 915,385
2021-06-08 2021-06-04 0.646 1,418,039 +0 0.09% 915,385
2021-06-07 2021-06-03 0.646 1,418,039 +0 0.09% 915,385
2021-06-04 2021-06-02 0.646 1,418,039 +0 0.09% 915,385
2021-06-03 2021-06-01 0.646 1,418,039 +0 0.09% 915,385
2021-06-02 2021-05-31 0.656 1,418,039 +0 0.09% 930,900
2021-06-01 2021-05-28 0.646 1,418,039 +0 0.09% 915,385
2021-05-31 2021-05-27 0.646 1,418,039 +0 0.09% 915,385
2021-05-28 2021-05-26 0.656 1,418,039 +0 0.09% 930,900
2021-05-27 2021-05-25 0.646 1,418,039 +0 0.09% 915,385
2021-05-26 2021-05-24 0.656 1,418,039 +0 0.09% 930,900
2021-05-25 2021-05-21 0.656 1,418,039 +0 0.09% 930,900
2021-05-24 2021-05-20 0.646 1,418,039 +0 0.09% 915,385
2021-05-21 2021-05-18 0.656 1,418,039 +0 0.09% 930,900
2021-05-20 2021-05-17 0.656 1,418,039 +0 0.09% 930,900
2021-05-18 2021-05-14 0.646 1,418,039 +0 0.09% 915,385
2021-05-17 2021-05-13 0.646 1,418,039 +0 0.09% 915,385
2021-05-14 2021-05-12 0.646 1,418,039 +0 0.09% 915,385
2021-05-13 2021-05-11 0.646 1,418,039 +0 0.09% 915,385
2021-05-12 2021-05-10 0.646 1,418,039 +0 0.09% 915,385
2021-05-11 2021-05-07 0.656 1,418,039 +0 0.09% 930,900
2021-05-10 2021-05-06 0.646 1,418,039 +0 0.09% 915,385
2021-05-07 2021-05-05 0.646 1,418,039 +0 0.09% 915,385
2021-05-06 2021-05-04 0.646 1,418,039 +0 0.09% 915,385
2021-05-05 2021-05-03 0.646 1,418,039 +0 0.09% 915,385
2021-05-04 2021-04-30 0.646 1,418,039 +0 0.09% 915,385
2021-05-03 2021-04-29 0.646 1,418,039 +0 0.09% 915,385
2021-04-30 2021-04-28 0.646 1,418,039 +0 0.09% 915,385
2021-04-29 2021-04-27 0.656 1,418,039 +0 0.09% 930,900
2021-04-28 2021-04-26 0.656 1,418,039 +0 0.09% 930,900
2021-04-27 2021-04-23 0.646 1,418,039 +0 0.09% 915,385
2021-04-26 2021-04-22 0.656 1,418,039 +0 0.09% 930,900
2021-04-23 2021-04-21 0.656 1,418,039 +0 0.09% 930,900
2021-04-22 2021-04-20 0.646 1,418,039 +0 0.09% 915,385
2021-04-21 2021-04-19 0.656 1,418,039 +0 0.09% 930,900
2021-04-20 2021-04-16 0.656 1,418,039 +0 0.09% 930,900
2021-04-19 2021-04-15 0.656 1,418,039 +0 0.09% 930,900
2021-04-16 2021-04-14 0.656 1,418,039 +0 0.09% 930,900
2021-04-15 2021-04-13 0.656 1,418,039 +0 0.09% 930,900
2021-04-14 2021-04-12 0.656 1,418,039 +0 0.09% 930,900
2021-04-13 2021-04-09 0.656 1,418,039 +0 0.09% 930,900
2021-04-12 2021-04-08 0.656 1,418,039 +0 0.09% 930,900
2021-04-09 2021-04-07 0.656 1,418,039 +0 0.09% 930,900
2021-04-08 2021-04-01 0.656 1,418,039 +0 0.09% 930,900
2021-04-07 2021-03-31 0.656 1,418,039 +0 0.09% 930,900
2021-04-01 2021-03-30 0.656 1,418,039 +0 0.09% 930,900
2021-03-31 2021-03-29 0.646 1,418,039 +0 0.09% 915,385
2021-03-30 2021-03-26 0.656 1,418,039 +0 0.09% 930,900
2021-03-29 2021-03-25 0.656 1,418,039 +0 0.09% 930,900
2021-03-26 2021-03-24 0.646 1,418,039 +0 0.09% 915,385
2021-03-25 2021-03-23 0.656 1,418,039 +0 0.09% 930,900
2021-03-24 2021-03-22 0.656 1,418,039 +0 0.09% 930,900
2021-03-23 2021-03-19 0.656 1,418,039 +0 0.09% 930,900
2021-03-22 2021-03-18 0.656 1,418,039 +0 0.09% 930,900
2021-03-19 2021-03-17 0.646 1,418,039 +0 0.09% 915,385
2021-03-18 2021-03-16 0.646 1,418,039 +0 0.09% 915,385
2021-03-17 2021-03-15 0.646 1,418,039 +0 0.09% 915,385
2021-03-16 2021-03-12 0.646 1,418,039 +0 0.09% 915,385
2021-03-15 2021-03-11 0.646 1,418,039 +0 0.09% 915,385
2021-03-12 2021-03-10 0.646 1,418,039 +0 0.09% 915,385
2021-03-11 2021-03-09 0.656 1,418,039 +0 0.09% 930,900
2021-03-10 2021-03-08 0.656 1,418,039 +0 0.09% 930,900
2021-03-09 2021-03-05 0.646 1,418,039 +0 0.09% 915,385
2021-03-08 2021-03-04 0.656 1,418,039 +0 0.09% 930,900
2021-03-05 2021-03-03 0.656 1,418,039 +0 0.09% 930,900
2021-03-04 2021-03-02 0.656 1,418,039 +0 0.09% 930,900
2021-03-03 2021-03-01 0.656 1,418,039 +0 0.09% 930,900
2021-03-02 2021-02-26 0.656 1,418,039 +0 0.09% 930,900
2021-03-01 2021-02-25 0.656 1,418,039 +0 0.09% 930,900
2021-02-26 2021-02-24 0.646 1,418,039 +0 0.09% 915,385
2021-02-25 2021-02-23 0.656 1,418,039 +0 0.09% 930,900
2021-02-24 2021-02-22 0.656 1,418,039 +0 0.09% 930,900
2021-02-23 2021-02-19 0.656 1,418,039 +0 0.09% 930,900
2021-02-22 2021-02-18 0.678 1,418,039 +0 0.09% 961,930
2021-02-19 2021-02-17 0.656 1,418,039 +0 0.09% 930,900
2021-02-18 2021-02-16 0.635 1,418,039 +0 0.09% 899,870
2021-02-17 2021-02-11 0.646 1,418,039 +0 0.09% 915,385
2021-02-16 2021-02-09 0.646 1,418,039 +0 0.09% 915,385
2021-02-10 2021-02-08 0.646 1,418,039 +0 0.09% 915,385
2021-02-09 2021-02-05 0.646 1,418,039 +0 0.09% 915,385
2021-02-08 2021-02-04 0.646 1,418,039 +0 0.09% 915,385
2021-02-05 2021-02-03 0.646 1,418,039 +0 0.09% 915,385
2021-02-04 2021-02-02 0.656 1,418,039 +0 0.09% 930,900
2021-02-03 2021-02-01 0.656 1,418,039 +0 0.09% 930,900
2021-02-02 2021-01-29 0.656 1,418,039 +0 0.09% 930,900
2021-02-01 2021-01-28 0.646 1,418,039 +0 0.09% 915,385
2021-01-29 2021-01-27 0.646 1,418,039 +0 0.09% 915,385
2021-01-28 2021-01-26 0.646 1,418,039 +0 0.08% 915,385
2021-01-27 2021-01-25 0.646 1,418,039 +0 0.08% 915,385
2021-01-26 2021-01-22 0.646 1,418,039 +0 0.08% 915,385
2021-01-25 2021-01-21 0.656 1,418,039 +0 0.08% 930,900
2021-01-22 2021-01-20 0.656 1,418,039 +0 0.08% 930,900
2021-01-21 2021-01-19 0.656 1,418,039 +0 0.08% 930,900
2021-01-20 2021-01-18 0.646 1,418,039 +0 0.08% 915,385
2021-01-19 2021-01-15 0.656 1,418,039 +0 0.08% 930,900
2021-01-18 2021-01-14 0.656 1,418,039 +0 0.08% 930,900
2021-01-15 2021-01-13 0.689 1,418,039 +0 0.08% 977,445
2021-01-14 2021-01-12 0.656 1,418,039 +0 0.08% 930,900
2021-01-13 2021-01-11 0.646 1,418,039 +0 0.08% 915,385
2021-01-12 2021-01-08 0.646 1,418,039 +0 0.08% 915,385
2021-01-11 2021-01-07 0.656 1,418,039 +0 0.08% 930,900
2021-01-08 2021-01-06 0.646 1,418,039 +0 0.08% 915,385
2021-01-07 2021-01-05 0.646 1,418,039 +0 0.08% 915,385
2021-01-06 2021-01-04 0.646 1,418,039 +0 0.08% 915,385
2021-01-05 2020-12-31 0.646 1,418,039 +0 0.08% 915,385
2021-01-04 2020-12-29 0.646 1,418,039 +0 0.08% 915,385
2020-12-30 2020-12-28 0.646 1,418,039 +0 0.08% 915,385
2020-12-29 2020-12-24 0.656 1,418,039 +0 0.08% 930,900
2020-12-28 2020-12-22 0.656 1,418,039 +0 0.08% 930,900
2020-12-23 2020-12-21 0.656 1,418,039 +0 0.08% 930,900
2020-12-22 2020-12-18 0.656 1,418,039 +0 0.08% 930,900
2020-12-21 2020-12-17 0.666 1,418,039 +0 0.08% 944,596
2020-12-18 2020-12-16 0.666 1,418,039 +20,561 0.08% 944,596
2020-12-17 2020-12-15 0.666 1,397,478 +0 0.08% 930,900
2020-12-16 2020-12-14 0.666 1,397,478 +0 0.08% 930,900
2020-12-15 2020-12-11 0.666 1,397,478 +0 0.08% 930,900
2020-12-14 2020-12-10 0.666 1,397,478 +0 0.08% 930,900
2020-12-11 2020-12-09 0.666 1,397,478 +0 0.08% 930,900
2020-12-10 2020-12-08 0.666 1,397,478 +0 0.08% 930,900
2020-12-09 2020-12-07 0.666 1,397,478 +0 0.08% 930,900
2020-12-08 2020-12-04 0.655 1,397,478 +0 0.08% 915,385
2020-12-07 2020-12-03 0.655 1,397,478 +0 0.08% 915,385
2020-12-04 2020-12-02 0.644 1,397,478 +0 0.08% 899,870
2020-12-03 2020-12-01 0.655 1,397,478 +0 0.08% 915,385
2020-12-02 2020-11-30 0.666 1,397,478 +0 0.08% 930,900
2020-12-01 2020-11-27 0.666 1,397,478 +0 0.08% 930,900
2020-11-30 2020-11-26 0.666 1,397,478 +0 0.08% 930,900
2020-11-27 2020-11-25 0.677 1,397,478 +0 0.08% 946,415
2020-11-26 2020-11-24 0.655 1,397,478 +0 0.08% 915,385
2020-11-25 2020-11-23 0.655 1,397,478 +0 0.08% 915,385
2020-11-24 2020-11-20 0.655 1,397,478 +0 0.08% 915,385
2020-11-23 2020-11-19 0.655 1,397,478 +0 0.08% 915,385
2020-11-20 2020-11-18 0.655 1,397,478 +0 0.08% 915,385
2020-11-19 2020-11-17 0.666 1,397,478 +0 0.08% 930,900
2020-11-18 2020-11-16 0.666 1,397,478 +0 0.08% 930,900
2020-11-17 2020-11-13 0.666 1,397,478 +0 0.08% 930,900
2020-11-16 2020-11-12 0.666 1,397,478 +0 0.08% 930,900
2020-11-13 2020-11-11 0.666 1,397,478 +0 0.08% 930,900
2020-11-12 2020-11-10 0.655 1,397,478 +0 0.08% 915,385
2020-11-11 2020-11-09 0.655 1,397,478 +0 0.08% 915,385
2020-11-10 2020-11-06 0.666 1,397,478 +0 0.08% 930,900
2020-11-09 2020-11-05 0.666 1,397,478 +0 0.08% 930,900
2020-11-06 2020-11-04 0.666 1,397,478 +0 0.08% 930,900
2020-11-05 2020-11-03 0.666 1,397,478 +0 0.08% 930,900
2020-11-04 2020-11-02 0.655 1,397,478 +0 0.08% 915,385
2020-11-03 2020-10-30 0.655 1,397,478 +0 0.08% 915,385
2020-11-02 2020-10-29 0.666 1,397,478 +0 0.08% 930,900
2020-10-30 2020-10-28 0.666 1,397,478 +0 0.08% 930,900
2020-10-29 2020-10-27 0.666 1,397,478 +0 0.08% 930,900
2020-10-28 2020-10-23 0.666 1,397,478 +0 0.08% 930,900
2020-10-27 2020-10-22 0.666 1,397,478 +0 0.08% 930,900
2020-10-23 2020-10-21 0.666 1,397,478 +0 0.08% 930,900
2020-10-22 2020-10-20 0.666 1,397,478 +0 0.08% 930,900
2020-10-21 2020-10-19 0.666 1,397,478 +0 0.08% 930,900
2020-10-20 2020-10-16 0.666 1,397,478 +0 0.08% 930,900
2020-10-19 2020-10-15 0.666 1,397,478 +0 0.08% 930,900
2020-10-16 2020-10-14 0.666 1,397,478 +0 0.08% 930,900
2020-10-15 2020-10-12 0.666 1,397,478 +0 0.08% 930,900
2020-10-14 2020-10-09 0.666 1,397,478 +0 0.08% 930,900
2020-10-12 2020-10-08 0.666 1,397,478 +0 0.08% 930,900
2020-10-09 2020-10-07 0.666 1,397,478 +0 0.08% 930,900
2020-10-08 2020-10-06 0.666 1,397,478 +0 0.08% 930,900
2020-10-07 2020-10-05 0.666 1,397,478 +0 0.08% 930,900
2020-10-06 2020-09-30 0.666 1,397,478 +0 0.08% 930,900
2020-10-05 2020-09-29 0.666 1,397,478 +0 0.08% 930,900
2020-09-30 2020-09-28 0.666 1,397,478 +0 0.08% 930,900
2020-09-29 2020-09-25 0.666 1,397,478 +0 0.08% 930,900
2020-09-28 2020-09-24 0.644 1,397,478 +0 0.08% 899,870
2020-09-25 2020-09-23 0.666 1,397,478 +0 0.08% 930,900
2020-09-24 2020-09-22 0.666 1,397,478 +0 0.08% 930,900
2020-09-23 2020-09-21 0.666 1,397,478 +0 0.08% 930,900
2020-09-22 2020-09-18 0.666 1,397,478 +0 0.08% 930,900
2020-09-21 2020-09-17 0.666 1,397,478 -10,808 0.08% 930,900
2020-08-25 2020-08-21 0.682 1,408,286 +9,234 0.09% 960,030
2019-12-12 2019-12-10 0.807 1,399,052 +23,646 0.08% 1,129,170
2019-10-18 2019-10-16 0.955 1,375,406 -3,519 0.08% 1,313,340
2019-10-08 2019-10-03 0.921 1,378,925 +3,519 0.08% 1,269,675
2019-08-26 2019-08-22 0.680 1,375,406 +19,256 0.08% 935,563
2018-12-12 2018-12-10 0.810 1,356,150 +24,411 0.08% 1,098,590
2018-08-28 2018-08-24 0.952 1,331,739 +18,145 0.08% 1,268,077
2017-12-12 2017-12-08 1.205 1,313,594 +16,486 0.08% 1,583,372
2017-10-19 2017-10-17 1.519 1,297,108 -8,296 0.09% 1,970,011
2017-08-24 2017-08-21 1.000 1,305,404 +62,792 0.10% 1,305,880
2017-02-07 2017-02-03 1.520 1,242,612 -78,971 0.10% 1,888,200
2015-12-08 2015-12-04 1.950 1,321,583 +39,485 0.12% 2,577,189
2015-11-17 2015-11-13 2.064 1,282,098 -39,485 0.11% 2,646,306
2015-07-14 2015-07-10 2.089 1,321,583 +3,158 0.12% 2,761,274
2015-07-10 2015-07-08 1.266 1,318,425 -17,373 0.12% 1,669,501
2015-07-09 2015-07-07 1.596 1,335,798 +4,738 0.12% 2,131,290
2015-07-08 2015-07-06 1.874 1,331,060 +6,318 0.12% 2,494,540
2015-07-07 2015-07-03 2.419 1,324,742 +6,317 0.12% 3,204,025
2015-05-07 2015-05-05 1.975 1,318,425 -23,691 0.12% 2,604,421
2014-12-23 2014-12-19 1.863 1,342,116 +192,796 0.16% 2,500,581
2014-08-26 2014-08-22 1.458 1,149,320 +18,970 0.16% 1,676,180
2014-08-13 2014-08-11 1.413 1,130,350 -33,256 0.16% 1,597,529
2014-08-12 2014-08-08 1.368 1,163,606 +33,256 0.16% 1,592,045
2014-08-05 2014-08-01 1.263 1,130,350 +46,557 0.16% 1,427,579
2014-07-24 2014-07-22 1.744 1,083,793 -332,554 0.15% 1,890,220
2014-07-23 2014-07-21 1.609 1,416,347 -332,554 0.20% 2,278,565
2014-07-22 2014-07-18 1.534 1,748,901 -332,553 0.24% 2,682,091
2014-07-21 2014-07-17 1.609 2,081,454 -13,303 0.29% 3,348,564
2014-07-11 2014-07-09 1.398 2,094,757 -13,302 0.29% 2,929,036
2013-10-08 2013-10-04 0.737 2,108,059 +280,343 0.29% 1,553,055
2013-09-02 2013-08-29 0.773 1,827,716 +51,176 0.28% 1,413,580
2012-09-05 2012-09-03 0.631 1,776,540 +35,092 0.28% 1,121,350
2012-08-22 2012-08-20 0.639 1,741,448 +120,406 0.28% 1,112,940
2012-05-22 2012-05-18 0.631 1,621,042 +63,372 0.26% 1,023,200
2012-03-30 2012-03-28 0.679 1,557,670 +20,278 0.25% 1,056,940
2012-03-16 2012-03-14 0.710 1,537,392 -12,674 0.25% 1,091,700
2011-08-09 2011-08-05 0.679 1,550,066 -63,371 0.27% 1,051,780
2011-08-04 2011-08-02 0.726 1,613,437 +63,371 0.28% 1,171,160
2011-05-25 2011-05-23 0.821 1,550,066 +31,686 0.27% 1,271,920
2011-05-03 2011-04-28 0.899 1,518,380 +63,371 0.26% 1,365,720
2011-04-20 2011-04-18 0.899 1,455,009 +63,372 0.25% 1,308,720
2011-01-24 2011-01-20 0.994 1,391,637 +63,371 0.24% 1,383,480
2011-01-21 2011-01-19 1.010 1,328,266 -63,371 0.23% 1,341,440
2011-01-12 2011-01-10 1.073 1,391,637 +12,674 0.24% 1,493,280
2011-01-05 2011-01-03 0.899 1,378,963 -38,023 0.24% 1,240,320
2010-12-23 2010-12-21 0.868 1,416,986 -38,023 0.24% 1,229,800
2010-11-17 2010-11-15 0.963 1,455,009 -65,906 0.25% 1,400,560
2010-11-16 2010-11-12 0.978 1,520,915 -32,953 0.26% 1,488,000
2010-11-03 2010-11-01 0.963 1,553,868 +31,686 0.27% 1,495,720
2010-10-29 2010-10-27 0.963 1,522,182 -21,547 0.26% 1,465,220
2010-10-19 2010-10-15 1.010 1,543,729 +31,686 0.27% 1,559,040
2010-10-15 2010-10-13 1.010 1,512,043 -63,371 0.26% 1,527,040
2010-09-17 2010-09-15 0.899 1,575,414 +63,371 0.27% 1,417,020
2010-09-08 2010-09-06 0.899 1,512,043 -31,686 0.26% 1,360,020
2010-09-07 2010-09-03 0.868 1,543,729 -51,964 0.27% 1,339,800
2010-09-06 2010-09-02 0.899 1,595,693 +51,964 0.27% 1,435,260
2010-09-03 2010-09-01 0.868 1,543,729 +31,686 0.27% 1,339,800
2010-08-31 2010-08-27 0.978 1,512,043 -31,686 0.26% 1,479,192
2010-08-30 2010-08-26 0.995 1,543,729 +74,570 0.27% 1,535,787
2010-08-24 2010-08-20 1.011 1,469,159 -24,124 0.27% 1,485,960
2010-08-09 2010-08-05 1.003 1,493,283 +12,444 0.27% 1,498,084
2010-08-04 2010-08-02 1.020 1,480,839 -7,177 0.27% 1,510,360
2010-07-28 2010-07-26 0.920 1,488,016 +122,008 0.27% 1,368,400
2010-07-26 2010-07-22 0.903 1,366,008 +11,961 0.25% 1,233,360
2010-07-21 2010-07-19 0.920 1,354,047 -65,788 0.25% 1,245,200
2010-07-16 2010-07-14 0.970 1,419,835 -59,808 0.26% 1,376,920
2010-07-14 2010-07-12 0.953 1,479,643 +65,789 0.27% 1,410,180
2010-07-08 2010-07-06 0.936 1,413,854 +11,961 0.26% 1,323,840
2010-07-07 2010-07-05 0.936 1,401,893 +84,927 0.26% 1,312,640
2010-07-06 2010-07-02 0.953 1,316,966 +38,277 0.24% 1,255,140
2010-06-30 2010-06-28 0.953 1,278,689 +31,100 0.23% 1,218,660
2010-06-24 2010-06-22 0.920 1,247,589 +119,616 0.23% 1,147,300
2010-06-22 2010-06-18 0.903 1,127,973 +39,473 0.21% 1,018,440
2010-06-18 2010-06-15 0.886 1,088,500 +29,904 0.20% 964,600
2010-06-17 2010-06-14 0.903 1,058,596 +29,903 0.19% 955,800
2010-06-10 2010-06-08 0.869 1,028,693 +23,923 0.19% 894,400
2010-06-09 2010-06-07 0.853 1,004,770 +29,904 0.18% 856,800
2010-06-08 2010-06-04 0.886 974,866 +34,689 0.18% 863,900
2010-06-07 2010-06-03 0.853 940,177 +37,081 0.17% 801,720
2010-06-04 2010-06-02 0.853 903,096 +29,903 0.16% 770,100
2010-06-03 2010-06-01 0.869 873,193 +29,904 0.16% 759,200
2010-06-01 2010-05-28 0.886 843,289 -29,904 0.15% 747,300
2010-05-31 2010-05-27 0.828 873,193 +29,904 0.16% 722,700
2010-05-28 2010-05-26 0.803 843,289 +59,808 0.15% 676,800
2010-05-19 2010-05-17 0.903 783,481 +59,808 0.14% 707,400
2010-05-14 2010-05-12 0.936 723,673 +29,904 0.13% 677,600
2010-04-27 2010-04-23 1.204 693,769 -15,550 0.13% 835,199
2010-04-26 2010-04-22 1.187 709,319 -17,943 0.13% 842,059
2010-04-21 2010-04-19 1.204 727,262 -11,961 0.13% 875,520
2010-04-19 2010-04-15 1.271 739,223 -496,404 0.13% 939,360
2010-04-16 2010-04-14 1.287 1,235,627 +29,904 0.23% 1,590,820
2010-04-14 2010-04-12 1.221 1,205,723 -89,712 0.22% 1,471,679
2010-04-13 2010-04-09 1.237 1,295,435 -59,808 0.24% 1,602,840
2010-04-12 2010-04-08 1.221 1,355,243 -89,711 0.25% 1,654,180
2010-04-08 2010-04-01 1.187 1,444,954 +35,884 0.26% 1,715,360
2010-04-01 2010-03-30 1.271 1,409,070 -101,673 0.26% 1,790,560
2010-03-31 2010-03-29 1.237 1,510,743 -59,807 0.28% 1,869,240
2010-03-26 2010-03-24 1.154 1,570,550 -11,962 0.31% 1,811,939
2010-03-25 2010-03-23 1.187 1,582,512 -59,808 0.31% 1,878,660
2010-03-24 2010-03-22 1.104 1,642,320 +29,904 0.32% 1,812,360
2010-03-23 2010-03-19 1.087 1,612,416 +95,692 0.31% 1,752,400
2010-03-22 2010-03-18 1.120 1,516,724 +71,770 0.30% 1,699,121
2010-03-09 2010-03-05 1.104 1,444,954 +21,530 0.28% 1,594,560
2010-03-05 2010-03-03 1.070 1,423,424 -35,884 0.28% 1,523,201
2010-03-03 2010-03-01 1.037 1,459,308 +35,884 0.28% 1,512,800
2010-03-02 2010-02-26 1.070 1,423,424 +23,924 0.28% 1,523,201
2010-02-25 2010-02-23 1.070 1,399,500 -71,770 0.27% 1,497,600
2010-02-12 2010-02-10 1.053 1,471,270 -29,904 0.29% 1,549,800
2010-02-11 2010-02-09 1.053 1,501,174 -29,903 0.29% 1,581,301
2010-02-03 2010-02-01 1.070 1,531,077 -29,904 0.30% 1,638,400
2010-02-02 2010-01-29 1.053 1,560,981 -29,904 0.30% 1,644,300
2010-01-29 2010-01-27 1.020 1,590,885 -29,904 0.31% 1,622,600
2010-01-26 2010-01-22 1.070 1,620,789 +131,577 0.32% 1,734,400
2010-01-25 2010-01-21 1.070 1,489,212 +23,923 0.29% 1,593,600
2010-01-22 2010-01-20 1.104 1,465,289 +29,904 0.29% 1,617,000
2010-01-20 2010-01-18 1.154 1,435,385 -77,750 0.28% 1,656,000
2010-01-19 2010-01-15 1.087 1,513,135 -29,904 0.29% 1,644,500
2010-01-14 2010-01-12 1.070 1,543,039 +29,904 0.30% 1,651,200
2010-01-13 2010-01-11 1.053 1,513,135 +59,808 0.29% 1,593,900
2010-01-12 2010-01-08 1.104 1,453,327 -47,847 0.28% 1,603,800
2010-01-11 2010-01-07 1.003 1,501,174 -29,903 0.29% 1,506,000
2010-01-07 2010-01-05 0.903 1,531,077 +29,903 0.30% 1,382,400
2009-12-30 2009-12-28 0.886 1,501,174 +29,904 0.29% 1,330,300
2009-12-18 2009-12-16 0.886 1,471,270 +59,808 0.29% 1,303,800
2009-12-16 2009-12-14 0.903 1,411,462 +56,219 0.27% 1,274,400
2009-12-10 2009-12-08 0.836 1,355,243 +71,770 0.26% 1,133,000
2009-12-09 2009-12-07 0.869 1,283,473 +119,615 0.25% 1,115,920
2009-12-08 2009-12-04 0.869 1,163,858 +119,615 0.23% 1,011,920
2009-11-20 2009-11-18 0.903 1,044,243 +35,885 0.20% 942,840
2009-11-11 2009-11-09 0.920 1,008,358 +326,550 0.20% 927,300
2009-11-10 2009-11-06 0.853 681,808 +29,904 0.13% 581,400
2009-10-23 2009-10-21 0.886 651,904 +23,923 0.13% 577,700
2009-10-16 2009-10-14 0.836 627,981 -47,846 0.12% 525,000
2009-09-29 2009-09-25 0.803 675,827 +29,904 0.13% 542,400
2009-09-21 2009-09-17 0.853 645,923 +23,923 0.13% 550,800
2009-09-18 2009-09-16 0.836 622,000 +59,808 0.12% 520,000
2009-09-17 2009-09-15 0.828 562,192 +41,865 0.11% 465,300
2009-09-16 2009-09-14 0.836 520,327 +179,423 0.10% 435,000
2009-09-15 2009-09-11 0.853 340,904 +245,212 0.07% 290,700
2009-09-11 2009-09-09 0.836 95,692 +59,807 0.02% 80,000
2009-07-23 2009-07-21 0.869 35,885 -113,634 0.01% 31,200
2009-07-20 2009-07-16 0.886 149,519 +59,807 0.03% 132,500
2009-06-15 2009-06-11 1.053 89,712 -17,942 0.02% 94,500
2009-06-04 2009-06-02 1.120 107,654 -17,942 0.02% 120,600
2009-05-26 2009-05-22 0.970 125,596 -11,962 0.02% 121,800
2009-05-25 2009-05-21 0.986 137,558 +11,962 0.03% 135,700
2009-05-12 2009-05-08 0.711 125,596 -29,904 0.02% 89,250
2009-05-08 2009-05-06 0.711 155,500 -29,904 0.03% 110,500
2009-04-28 2009-04-24 0.677 185,404 -29,904 0.04% 125,550
2009-04-23 2009-04-21 0.635 215,308 -29,904 0.04% 136,800
2009-04-22 2009-04-20 0.669 245,212 -25,119 0.05% 164,000
2009-04-20 2009-04-16 0.635 270,331 -11,961 0.05% 171,760
2009-04-06 2009-04-02 0.602 282,292 +29,903 0.05% 169,920
2009-03-19 2009-03-17 0.543 252,389 +11,962 0.05% 137,150
2009-02-18 2009-02-16 0.627 240,427 +107,654 0.05% 150,750
2009-02-03 2009-01-30 0.543 132,773 +11,961 0.03% 72,150
2008-12-22 2008-12-18 0.610 120,812 +17,943 0.02% 73,730
2008-12-10 2008-12-08 0.535 102,869 +29,904 0.02% 55,040
2008-08-20 2008-08-18 1.116 72,965 +1,934 0.01% 81,459
2008-08-15 2008-08-13 1.168 71,031 -5,822 0.01% 82,960
2008-07-15 2008-07-11 1.305 76,853 +12,809 0.02% 100,320
2008-07-11 2008-07-09 1.340 64,044 +23,289 0.01% 85,800
2008-06-20 2008-06-18 1.563 40,755 -11,645 0.01% 63,699
2008-05-28 2008-05-26 1.718 52,400 -3,493 0.01% 90,000
2008-05-06 2008-05-02 1.821 55,893 -5,822 0.01% 101,760
2008-04-30 2008-04-28 1.769 61,715 -23,289 0.01% 109,180
2008-04-02 2008-03-31 1.889 85,004 -29,111 0.02% 160,600
2008-03-25 2008-03-19 1.649 114,115 +29,111 0.02% 188,160
2008-03-18 2008-03-14 1.752 85,004 -235,216 0.02% 148,920
2008-03-10 2008-03-06 2.027 320,220 +11,644 0.06% 648,999
2008-03-05 2008-03-03 2.267 308,576 +241,039 0.06% 699,600
2008-02-29 2008-02-27 2.181 67,537 +44,248 0.01% 147,319
2008-02-18 2008-02-14 1.700 23,289 -3,493 0.00% 39,600
2008-01-24 2008-01-22 1.649 26,782 -5,822 0.01% 44,165
2008-01-23 2008-01-21 1.840 32,604 +343 0.01% 59,991
2008-01-04 2008-01-02 2.395 32,261 -5,761 0.01% 77,280
2007-12-18 2007-12-14 2.968 38,022 -17,283 0.01% 112,860
2007-12-10 2007-12-06 3.229 55,305 +5,761 0.01% 178,561
2007-12-03 2007-11-29 3.125 49,544 +5,761 0.01% 154,801
2007-11-12 2007-11-08 3.333 43,783 -28,804 0.01% 145,920
2007-11-09 2007-11-07 3.385 72,587 -11,522 0.01% 245,699
2007-11-08 2007-11-06 3.298 84,109 -3,457 0.02% 277,399
2007-10-31 2007-10-29 3.506 87,566 +1,152 0.02% 307,041
2007-10-18 2007-10-16 3.246 86,414 -5,760 0.02% 280,501
2007-10-17 2007-10-15 3.420 92,174 -11,522 0.02% 315,198
2007-10-16 2007-10-12 3.576 103,696 -51,848 0.02% 370,799
2007-10-15 2007-10-11 3.715 155,544 +26,500 0.03% 577,799
2007-10-12 2007-10-10 3.506 129,044 +25,348 0.03% 452,479
2007-09-28 2007-09-25 2.916 103,696 -5,761 0.02% 302,399
2007-09-25 2007-09-21 3.072 109,457 -11,522 0.02% 336,299
2007-09-21 2007-09-19 3.246 120,979 -5,761 0.02% 392,700
2007-09-17 2007-09-13 3.246 126,740 -5,761 0.03% 411,400
2007-09-11 2007-09-07 2.951 132,501 -5,761 0.03% 391,001
2007-09-05 2007-09-03 2.829 138,262 +17,283 0.03% 391,201
2007-08-22 2007-08-20 2.691 120,979 -5,761 0.03% 325,500
2007-08-21 2007-08-17 2.534 126,740 -31,109 0.03% 321,200
2007-08-17 2007-08-15 3.055 157,849 -5,761 0.03% 482,241
2007-08-16 2007-08-14 3.211 163,610 -5,761 0.04% 525,401
2007-08-15 2007-08-13 3.440 169,371 +11,522 0.04% 582,691
2007-08-14 2007-08-10 3.369 157,849 +16,095 0.03% 531,738
2007-08-13 2007-08-09 3.494 141,754 +22,323 0.03% 495,299
2007-08-10 2007-08-08 3.404 119,431 +5,581 0.03% 406,601
2007-08-08 2007-08-06 3.351 113,850 -27,904 0.03% 381,480
2007-08-07 2007-08-03 3.602 141,754 -161,846 0.03% 510,539
2007-08-03 2007-08-01 3.745 303,600 +5,581 0.07% 1,136,961
2007-08-02 2007-07-31 3.960 298,019 +183,053 0.07% 1,180,141
2007-07-31 2007-07-27 4.139 114,966 -22,324 0.03% 475,860
2007-07-27 2007-07-25 4.498 137,290 +17,859 0.03% 617,462
2007-07-18 2007-07-16 3.870 119,431 -39,066 0.03% 462,241
2007-07-17 2007-07-13 3.924 158,497 +39,066 0.04% 621,961
2007-07-03 2007-06-28 3.404 119,431 -16,742 0.03% 406,601
2007-06-29 2007-06-27 3.261 136,173 +11,161 0.03% 444,079
2007-06-26 2007-06-22 3.172 125,012 0.03% 396,481

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top