History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-10-13 | 2025-10-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-10-10 | 2025-10-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-10-09 | 2025-10-06 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-10-08 | 2025-10-03 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-10-06 | 2025-10-02 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-10-03 | 2025-09-30 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-10-02 | 2025-09-29 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-30 | 2025-09-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-29 | 2025-09-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-26 | 2025-09-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-25 | 2025-09-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-24 | 2025-09-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-23 | 2025-09-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-22 | 2025-09-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-19 | 2025-09-17 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-09-18 | 2025-09-16 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-09-17 | 2025-09-15 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-16 | 2025-09-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-15 | 2025-09-11 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-12 | 2025-09-10 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-09-11 | 2025-09-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-10 | 2025-09-08 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-09-09 | 2025-09-05 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-09-08 | 2025-09-04 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-05 | 2025-09-03 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-04 | 2025-09-02 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-03 | 2025-09-01 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-09-02 | 2025-08-29 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-09-01 | 2025-08-28 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-08-29 | 2025-08-27 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-08-28 | 2025-08-26 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-08-27 | 2025-08-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-26 | 2025-08-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-25 | 2025-08-21 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-22 | 2025-08-20 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-21 | 2025-08-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-20 | 2025-08-18 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-08-19 | 2025-08-15 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-08-18 | 2025-08-14 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-15 | 2025-08-13 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-14 | 2025-08-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-13 | 2025-08-11 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-08-12 | 2025-08-08 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-08-11 | 2025-08-07 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-08 | 2025-08-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-07 | 2025-08-05 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-06 | 2025-08-04 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-05 | 2025-08-01 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-04 | 2025-07-31 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-01 | 2025-07-30 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-31 | 2025-07-29 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-30 | 2025-07-28 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-29 | 2025-07-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-28 | 2025-07-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-25 | 2025-07-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-24 | 2025-07-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-23 | 2025-07-21 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-22 | 2025-07-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-21 | 2025-07-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-18 | 2025-07-16 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-17 | 2025-07-15 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-16 | 2025-07-14 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-15 | 2025-07-11 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-07-14 | 2025-07-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-11 | 2025-07-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-10 | 2025-07-08 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-09 | 2025-07-07 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-08 | 2025-07-04 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-07 | 2025-07-03 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-04 | 2025-07-02 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-03 | 2025-06-30 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-02 | 2025-06-27 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-06-30 | 2025-06-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-27 | 2025-06-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-26 | 2025-06-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-25 | 2025-06-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-24 | 2025-06-20 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-23 | 2025-06-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-20 | 2025-06-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-19 | 2025-06-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-18 | 2025-06-16 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-06-17 | 2025-06-13 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-06-16 | 2025-06-12 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-06-13 | 2025-06-11 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-06-12 | 2025-06-10 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-06-11 | 2025-06-09 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-06-10 | 2025-06-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-09 | 2025-06-05 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-06 | 2025-06-04 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-05 | 2025-06-03 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-06-04 | 2025-06-02 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-03 | 2025-05-30 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-06-02 | 2025-05-29 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-05-30 | 2025-05-28 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-05-29 | 2025-05-27 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-05-28 | 2025-05-26 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-05-27 | 2025-05-23 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-05-26 | 2025-05-22 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-05-23 | 2025-05-21 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-05-22 | 2025-05-20 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-05-21 | 2025-05-19 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-05-20 | 2025-05-16 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-05-19 | 2025-05-15 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-05-16 | 2025-05-14 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-05-14 | 2025-05-12 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-05-09 | 2025-05-07 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-05-08 | 2025-05-06 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-05-07 | 2025-05-02 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-05-06 | 2025-04-30 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-05-02 | 2025-04-29 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-04-29 | 2025-04-25 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-04-28 | 2025-04-24 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-04-25 | 2025-04-23 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-04-24 | 2025-04-22 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-23 | 2025-04-17 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-22 | 2025-04-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-17 | 2025-04-15 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-04-16 | 2025-04-14 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-04-15 | 2025-04-11 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-14 | 2025-04-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-11 | 2025-04-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-10 | 2025-04-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-09 | 2025-04-07 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-08 | 2025-04-03 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-03 | 2025-04-01 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-02 | 2025-03-31 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-01 | 2025-03-28 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-03-31 | 2025-03-27 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-03-28 | 2025-03-26 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-03-27 | 2025-03-25 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-03-26 | 2025-03-24 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-03-25 | 2025-03-21 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-03-24 | 2025-03-20 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-03-21 | 2025-03-19 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-03-20 | 2025-03-18 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-03-19 | 2025-03-17 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-03-18 | 2025-03-14 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-03-17 | 2025-03-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-03-14 | 2025-03-12 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-03-13 | 2025-03-11 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-03-12 | 2025-03-10 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-03-11 | 2025-03-07 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-03-10 | 2025-03-06 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-03-07 | 2025-03-05 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-03-06 | 2025-03-04 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-03-05 | 2025-03-03 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-03-04 | 2025-02-28 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-03-03 | 2025-02-27 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-02-28 | 2025-02-26 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-02-27 | 2025-02-25 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-02-26 | 2025-02-24 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-02-25 | 2025-02-21 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-02-24 | 2025-02-20 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-02-21 | 2025-02-19 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-02-20 | 2025-02-18 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-02-19 | 2025-02-17 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-02-18 | 2025-02-14 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-02-17 | 2025-02-13 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-02-14 | 2025-02-12 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-02-13 | 2025-02-11 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-02-12 | 2025-02-10 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-02-11 | 2025-02-07 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-02-10 | 2025-02-06 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-02-05 | 2025-02-03 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-02-04 | 2025-01-28 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-02-03 | 2025-01-24 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-01-27 | 2025-01-23 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-01-24 | 2025-01-22 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-01-23 | 2025-01-21 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-01-22 | 2025-01-20 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-01-21 | 2025-01-17 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-01-20 | 2025-01-16 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-01-17 | 2025-01-15 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-01-16 | 2025-01-14 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-01-15 | 2025-01-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-01-13 | 2025-01-09 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-01-10 | 2025-01-08 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-01-09 | 2025-01-07 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-01-08 | 2025-01-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-01-07 | 2025-01-03 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-01-06 | 2025-01-02 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-01-03 | 2024-12-31 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-01-02 | 2024-12-27 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-30 | 2024-12-24 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-12-27 | 2024-12-20 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-23 | 2024-12-19 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-20 | 2024-12-18 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-19 | 2024-12-17 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-18 | 2024-12-16 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-12-17 | 2024-12-13 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-16 | 2024-12-12 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-13 | 2024-12-11 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-12 | 2024-12-10 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-12-11 | 2024-12-09 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-12-10 | 2024-12-06 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-12-09 | 2024-12-05 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-12-06 | 2024-12-04 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-12-05 | 2024-12-03 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-12-04 | 2024-12-02 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-12-03 | 2024-11-29 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-12-02 | 2024-11-28 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-11-29 | 2024-11-27 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-28 | 2024-11-26 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-27 | 2024-11-25 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-26 | 2024-11-22 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-25 | 2024-11-21 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-22 | 2024-11-20 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-21 | 2024-11-19 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-20 | 2024-11-18 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-19 | 2024-11-15 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-18 | 2024-11-14 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-15 | 2024-11-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-13 | 2024-11-11 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-12 | 2024-11-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-11 | 2024-11-07 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-11-08 | 2024-11-06 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-11-07 | 2024-11-05 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-11-06 | 2024-11-04 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-11-05 | 2024-11-01 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-04 | 2024-10-31 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-01 | 2024-10-30 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-30 | 2024-10-28 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-29 | 2024-10-25 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-28 | 2024-10-24 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-25 | 2024-10-23 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-24 | 2024-10-22 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-10-23 | 2024-10-21 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-22 | 2024-10-18 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-21 | 2024-10-17 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-18 | 2024-10-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-17 | 2024-10-15 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-16 | 2024-10-14 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-15 | 2024-10-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-14 | 2024-10-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-10 | 2024-10-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-09 | 2024-10-07 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-10-08 | 2024-10-04 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-07 | 2024-10-03 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-04 | 2024-10-02 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-03 | 2024-09-30 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-02 | 2024-09-27 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-30 | 2024-09-26 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-09-27 | 2024-09-25 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-26 | 2024-09-24 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-25 | 2024-09-23 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-09-24 | 2024-09-20 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-09-23 | 2024-09-19 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-20 | 2024-09-17 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-19 | 2024-09-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-17 | 2024-09-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-16 | 2024-09-12 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-13 | 2024-09-11 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-12 | 2024-09-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-11 | 2024-09-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-10 | 2024-09-05 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-09 | 2024-09-04 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-05 | 2024-09-03 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-04 | 2024-09-02 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-03 | 2024-08-30 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-02 | 2024-08-29 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-30 | 2024-08-28 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-29 | 2024-08-27 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-28 | 2024-08-26 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-08-27 | 2024-08-23 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-08-26 | 2024-08-22 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-23 | 2024-08-21 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-22 | 2024-08-20 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-21 | 2024-08-19 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-20 | 2024-08-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-19 | 2024-08-15 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-16 | 2024-08-14 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-15 | 2024-08-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-14 | 2024-08-12 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-13 | 2024-08-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-12 | 2024-08-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-09 | 2024-08-07 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-08-08 | 2024-08-06 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-08-07 | 2024-08-05 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-08-06 | 2024-08-02 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-05 | 2024-08-01 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-02 | 2024-07-31 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-08-01 | 2024-07-30 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-07-31 | 2024-07-29 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-07-30 | 2024-07-26 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-07-29 | 2024-07-25 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-07-26 | 2024-07-24 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-07-25 | 2024-07-23 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-07-24 | 2024-07-22 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-07-23 | 2024-07-19 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-07-22 | 2024-07-18 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-07-19 | 2024-07-17 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-07-18 | 2024-07-16 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-07-17 | 2024-07-15 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-07-16 | 2024-07-12 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-07-15 | 2024-07-11 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-07-12 | 2024-07-10 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-07-11 | 2024-07-09 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-07-10 | 2024-07-08 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-07-09 | 2024-07-05 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-07-08 | 2024-07-04 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-07-05 | 2024-07-03 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-07-04 | 2024-07-02 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-07-03 | 2024-06-28 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-07-02 | 2024-06-27 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-28 | 2024-06-26 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-27 | 2024-06-25 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-26 | 2024-06-24 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-25 | 2024-06-21 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-24 | 2024-06-20 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-21 | 2024-06-19 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-06-20 | 2024-06-18 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-06-19 | 2024-06-17 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-06-18 | 2024-06-14 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-17 | 2024-06-13 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-14 | 2024-06-12 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-13 | 2024-06-11 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-12 | 2024-06-07 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-07 | 2024-06-05 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-06-06 | 2024-06-04 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-05 | 2024-06-03 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-06-04 | 2024-05-31 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-06-03 | 2024-05-30 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-05-31 | 2024-05-29 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-05-30 | 2024-05-28 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-29 | 2024-05-27 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-28 | 2024-05-24 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-27 | 2024-05-23 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-24 | 2024-05-22 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-23 | 2024-05-21 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-22 | 2024-05-20 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-21 | 2024-05-17 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-20 | 2024-05-16 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-17 | 2024-05-14 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-16 | 2024-05-13 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-14 | 2024-05-10 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-13 | 2024-05-09 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-10 | 2024-05-08 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-09 | 2024-05-07 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-08 | 2024-05-06 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-07 | 2024-05-03 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-06 | 2024-05-02 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-03 | 2024-04-30 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-05-02 | 2024-04-29 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-30 | 2024-04-26 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-29 | 2024-04-25 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-26 | 2024-04-24 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-25 | 2024-04-23 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-24 | 2024-04-22 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-04-23 | 2024-04-19 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-22 | 2024-04-18 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-19 | 2024-04-17 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-18 | 2024-04-16 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-16 | 2024-04-12 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-12 | 2024-04-10 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-04-11 | 2024-04-09 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-04-10 | 2024-04-08 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-04-09 | 2024-04-05 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-08 | 2024-04-03 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-05 | 2024-04-02 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-03 | 2024-03-28 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-02 | 2024-03-27 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-28 | 2024-03-26 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-27 | 2024-03-25 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-26 | 2024-03-22 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-25 | 2024-03-21 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-22 | 2024-03-20 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-21 | 2024-03-19 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-20 | 2024-03-18 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-19 | 2024-03-15 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-03-18 | 2024-03-14 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-15 | 2024-03-13 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-14 | 2024-03-12 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-13 | 2024-03-11 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-12 | 2024-03-08 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-11 | 2024-03-07 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-08 | 2024-03-06 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-03-07 | 2024-03-05 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-06 | 2024-03-04 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-05 | 2024-03-01 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-04 | 2024-02-29 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-01 | 2024-02-28 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-29 | 2024-02-27 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-28 | 2024-02-26 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-27 | 2024-02-23 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-26 | 2024-02-22 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-02-23 | 2024-02-21 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-02-22 | 2024-02-20 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-21 | 2024-02-19 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-20 | 2024-02-16 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-19 | 2024-02-15 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-16 | 2024-02-14 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-15 | 2024-02-09 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-02-14 | 2024-02-07 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-02-08 | 2024-02-06 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-02-07 | 2024-02-05 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-02-06 | 2024-02-02 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-05 | 2024-02-01 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-02 | 2024-01-31 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-02-01 | 2024-01-30 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-01-31 | 2024-01-29 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-01-30 | 2024-01-26 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-01-29 | 2024-01-25 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-01-26 | 2024-01-24 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-01-25 | 2024-01-23 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-01-24 | 2024-01-22 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-01-23 | 2024-01-19 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-01-22 | 2024-01-18 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-01-19 | 2024-01-17 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-01-18 | 2024-01-16 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-01-17 | 2024-01-15 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-01-16 | 2024-01-12 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-01-15 | 2024-01-11 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-01-12 | 2024-01-10 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-01-11 | 2024-01-09 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-01-10 | 2024-01-08 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-01-09 | 2024-01-05 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-01-08 | 2024-01-04 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-01-05 | 2024-01-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-01-04 | 2024-01-02 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-01-03 | 2023-12-29 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-01-02 | 2023-12-28 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-12-28 | 2023-12-22 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 50,000 | +0 | 0.00% | 26,078 |
| 2023-12-19 | 2023-12-15 | 0.522 | 50,000 | +1,108 | 0.00% | 26,078 |
| 2023-12-18 | 2023-12-14 | 0.522 | 48,892 | +0 | 0.00% | 25,500 |
| 2023-12-15 | 2023-12-13 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-12-14 | 2023-12-12 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-12-13 | 2023-12-11 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-12-12 | 2023-12-08 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-12-11 | 2023-12-07 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-12-08 | 2023-12-06 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-12-07 | 2023-12-05 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-12-06 | 2023-12-04 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-12-05 | 2023-12-01 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-12-04 | 2023-11-30 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-12-01 | 2023-11-29 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-11-30 | 2023-11-28 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-11-29 | 2023-11-27 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-11-28 | 2023-11-24 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-11-27 | 2023-11-23 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-11-24 | 2023-11-22 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-11-23 | 2023-11-21 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-11-22 | 2023-11-20 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-11-21 | 2023-11-17 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-11-20 | 2023-11-16 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-11-17 | 2023-11-15 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-11-16 | 2023-11-14 | 0.532 | 48,892 | +0 | 0.00% | 26,000 |
| 2023-11-15 | 2023-11-13 | 0.532 | 48,892 | -107,563 | 0.00% | 26,000 |
| 2023-08-25 | 2023-08-23 | 0.533 | 156,455 | +3,286 | 0.01% | 83,350 |
| 2022-12-15 | 2022-12-13 | 0.561 | 153,169 | +1,936 | 0.01% | 85,886 |
| 2022-11-25 | 2022-11-23 | 0.561 | 151,233 | -763,727 | 0.01% | 84,800 |
| 2022-11-23 | 2022-11-21 | 0.561 | 914,960 | +763,727 | 0.05% | 513,040 |
| 2022-11-09 | 2022-11-07 | 0.582 | 151,233 | -567,124 | 0.01% | 88,000 |
| 2022-11-07 | 2022-11-03 | 0.582 | 718,357 | +56,712 | 0.04% | 418,000 |
| 2022-11-04 | 2022-11-02 | 0.603 | 661,645 | +510,412 | 0.04% | 399,000 |
| 2022-10-25 | 2022-10-21 | 0.592 | 151,233 | -111,534 | 0.01% | 89,600 |
| 2022-10-24 | 2022-10-20 | 0.603 | 262,767 | +111,534 | 0.02% | 158,460 |
| 2022-10-12 | 2022-10-10 | 0.592 | 151,233 | -604,932 | 0.01% | 89,600 |
| 2022-10-10 | 2022-10-06 | 0.592 | 756,165 | +510,411 | 0.04% | 448,000 |
| 2022-10-07 | 2022-10-05 | 0.603 | 245,754 | +94,521 | 0.01% | 148,200 |
| 2022-09-30 | 2022-09-28 | 0.614 | 151,233 | -1,266,577 | 0.01% | 92,800 |
| 2022-09-28 | 2022-09-26 | 0.624 | 1,417,810 | +1,247,673 | 0.08% | 885,000 |
| 2022-09-26 | 2022-09-22 | 0.614 | 170,137 | +18,904 | 0.01% | 104,400 |
| 2022-09-20 | 2022-09-16 | 0.624 | 151,233 | -964,111 | 0.01% | 94,400 |
| 2022-09-16 | 2022-09-14 | 0.624 | 1,115,344 | +47,261 | 0.07% | 696,200 |
| 2022-09-15 | 2022-09-13 | 0.624 | 1,068,083 | +916,850 | 0.06% | 666,700 |
| 2022-08-30 | 2022-08-26 | 0.636 | 151,233 | +2,820 | 0.01% | 96,193 |
| 2021-12-20 | 2021-12-16 | 0.656 | 148,413 | +2,176 | 0.01% | 97,429 |
| 2021-03-04 | 2021-03-02 | 0.656 | 146,237 | -456,989 | 0.01% | 96,000 |
| 2021-03-03 | 2021-03-01 | 0.656 | 603,226 | -18,280 | 0.04% | 396,000 |
| 2021-03-02 | 2021-02-26 | 0.656 | 621,506 | +475,269 | 0.04% | 408,000 |
| 2021-02-04 | 2021-02-02 | 0.656 | 146,237 | -25,591 | 0.01% | 96,000 |
| 2021-02-03 | 2021-02-01 | 0.656 | 171,828 | +7,312 | 0.01% | 112,800 |
| 2021-02-02 | 2021-01-29 | 0.656 | 164,516 | +18,279 | 0.01% | 108,000 |
| 2020-12-18 | 2020-12-16 | 0.666 | 146,237 | +2,121 | 0.01% | 97,413 |
| 2020-09-29 | 2020-09-25 | 0.666 | 144,116 | -1,014,219 | 0.01% | 96,000 |
| 2020-09-25 | 2020-09-23 | 0.666 | 1,158,335 | +1,014,219 | 0.07% | 771,600 |
| 2020-09-10 | 2020-09-08 | 0.666 | 144,116 | -270,218 | 0.01% | 96,000 |
| 2020-09-08 | 2020-09-04 | 0.666 | 414,334 | +270,218 | 0.03% | 276,000 |
| 2020-08-25 | 2020-08-21 | 0.682 | 144,116 | +945 | 0.01% | 98,244 |
| 2020-08-19 | 2020-08-17 | 0.693 | 143,171 | -452,779 | 0.01% | 99,200 |
| 2020-08-17 | 2020-08-13 | 0.682 | 595,950 | +452,779 | 0.04% | 406,260 |
| 2020-08-03 | 2020-07-30 | 0.693 | 143,171 | -357,928 | 0.01% | 99,200 |
| 2020-07-31 | 2020-07-29 | 0.693 | 501,099 | -268,447 | 0.03% | 347,200 |
| 2020-07-28 | 2020-07-24 | 0.693 | 769,546 | +626,375 | 0.05% | 533,200 |
| 2020-07-07 | 2020-07-03 | 0.704 | 143,171 | -590,582 | 0.01% | 100,800 |
| 2020-07-06 | 2020-07-02 | 0.704 | 733,753 | +7,159 | 0.04% | 516,600 |
| 2020-07-03 | 2020-06-30 | 0.704 | 726,594 | +583,423 | 0.04% | 511,560 |
| 2020-06-04 | 2020-06-02 | 0.682 | 143,171 | -468,886 | 0.01% | 97,600 |
| 2020-06-03 | 2020-06-01 | 0.704 | 612,057 | +3,579 | 0.04% | 430,920 |
| 2020-06-02 | 2020-05-29 | 0.704 | 608,478 | +465,307 | 0.04% | 428,400 |
| 2020-05-07 | 2020-05-05 | 0.726 | 143,171 | -161,068 | 0.01% | 104,000 |
| 2020-05-06 | 2020-05-04 | 0.715 | 304,239 | +71,586 | 0.02% | 217,600 |
| 2020-05-05 | 2020-04-29 | 0.726 | 232,653 | +89,482 | 0.01% | 169,000 |
| 2020-04-03 | 2020-04-01 | 0.726 | 143,171 | -765,967 | 0.01% | 104,000 |
| 2020-04-02 | 2020-03-31 | 0.726 | 909,138 | +765,967 | 0.06% | 660,400 |
| 2020-03-02 | 2020-02-27 | 0.726 | 143,171 | -293,501 | 0.01% | 104,000 |
| 2020-02-26 | 2020-02-24 | 0.715 | 436,672 | +293,501 | 0.03% | 312,320 |
| 2020-02-03 | 2020-01-30 | 0.715 | 143,171 | -89,482 | 0.01% | 102,400 |
| 2020-01-31 | 2020-01-29 | 0.726 | 232,653 | +89,482 | 0.01% | 169,000 |
| 2020-01-02 | 2019-12-27 | 0.782 | 143,171 | -252,340 | 0.01% | 112,000 |
| 2019-12-30 | 2019-12-24 | 0.782 | 395,511 | +252,340 | 0.02% | 309,400 |
| 2019-12-12 | 2019-12-10 | 0.807 | 143,171 | +2,420 | 0.01% | 115,553 |
| 2019-12-02 | 2019-11-28 | 0.796 | 140,751 | -307,894 | 0.01% | 112,000 |
| 2019-11-28 | 2019-11-26 | 0.796 | 448,645 | +307,894 | 0.03% | 357,000 |
| 2019-11-13 | 2019-11-11 | 0.818 | 140,751 | -28,151 | 0.01% | 115,200 |
| 2019-11-07 | 2019-11-05 | 0.853 | 168,902 | -246,315 | 0.01% | 144,000 |
| 2019-11-05 | 2019-11-01 | 0.853 | 415,217 | +246,315 | 0.03% | 354,000 |
| 2019-11-01 | 2019-10-30 | 0.875 | 168,902 | -42,225 | 0.01% | 147,840 |
| 2019-10-29 | 2019-10-25 | 0.909 | 211,127 | -26,391 | 0.01% | 192,000 |
| 2019-10-04 | 2019-10-02 | 0.887 | 237,518 | +96,767 | 0.01% | 210,600 |
| 2019-10-03 | 2019-09-30 | 0.796 | 140,751 | -395,864 | 0.01% | 112,000 |
| 2019-10-02 | 2019-09-27 | 0.773 | 536,615 | +395,864 | 0.03% | 414,800 |
| 2019-09-16 | 2019-09-12 | 0.716 | 140,751 | -175,940 | 0.01% | 100,800 |
| 2019-09-13 | 2019-09-11 | 0.705 | 316,691 | -43,985 | 0.02% | 223,200 |
| 2019-09-12 | 2019-09-10 | 0.716 | 360,676 | +219,925 | 0.02% | 258,300 |
| 2019-08-26 | 2019-08-22 | 0.680 | 140,751 | +1,970 | 0.01% | 95,740 |
| 2019-08-05 | 2019-08-01 | 0.680 | 138,781 | -294,909 | 0.01% | 94,400 |
| 2019-08-02 | 2019-07-31 | 0.680 | 433,690 | +294,909 | 0.03% | 295,000 |
| 2019-07-29 | 2019-07-25 | 0.680 | 138,781 | -261,949 | 0.01% | 94,400 |
| 2019-07-25 | 2019-07-23 | 0.680 | 400,730 | +261,949 | 0.02% | 272,580 |
| 2019-07-23 | 2019-07-19 | 0.680 | 138,781 | -19,082 | 0.01% | 94,400 |
| 2019-07-22 | 2019-07-18 | 0.680 | 157,863 | -10,409 | 0.01% | 107,380 |
| 2019-07-19 | 2019-07-17 | 0.680 | 168,272 | -22,552 | 0.01% | 114,460 |
| 2019-07-16 | 2019-07-12 | 0.680 | 190,824 | +29,491 | 0.01% | 129,800 |
| 2019-07-15 | 2019-07-11 | 0.680 | 161,333 | +5,204 | 0.01% | 109,740 |
| 2019-07-11 | 2019-07-09 | 0.680 | 156,129 | +17,348 | 0.01% | 106,200 |
| 2019-06-27 | 2019-06-25 | 0.692 | 138,781 | -187,354 | 0.01% | 96,000 |
| 2019-06-26 | 2019-06-24 | 0.692 | 326,135 | +43,369 | 0.02% | 225,600 |
| 2019-06-25 | 2019-06-21 | 0.692 | 282,766 | +143,985 | 0.02% | 195,600 |
| 2019-05-30 | 2019-05-28 | 0.726 | 138,781 | -275,827 | 0.01% | 100,800 |
| 2019-05-28 | 2019-05-24 | 0.715 | 414,608 | +275,827 | 0.03% | 296,360 |
| 2019-04-10 | 2019-04-08 | 0.807 | 138,781 | -26,021 | 0.01% | 112,000 |
| 2019-03-29 | 2019-03-27 | 0.842 | 164,802 | +26,021 | 0.01% | 138,700 |
| 2019-03-28 | 2019-03-26 | 0.842 | 138,781 | -112,759 | 0.01% | 116,800 |
| 2019-03-25 | 2019-03-21 | 0.842 | 251,540 | -26,022 | 0.02% | 211,700 |
| 2019-03-21 | 2019-03-19 | 0.853 | 277,562 | -211,641 | 0.02% | 236,800 |
| 2019-03-20 | 2019-03-18 | 0.842 | 489,203 | +211,641 | 0.03% | 411,720 |
| 2019-03-18 | 2019-03-14 | 0.876 | 277,562 | +52,043 | 0.02% | 243,200 |
| 2019-03-15 | 2019-03-13 | 0.876 | 225,519 | +60,717 | 0.01% | 197,600 |
| 2019-03-08 | 2019-03-06 | 0.795 | 164,802 | +17,347 | 0.01% | 131,100 |
| 2019-03-06 | 2019-03-04 | 0.807 | 147,455 | +8,674 | 0.01% | 119,000 |
| 2019-02-25 | 2019-02-21 | 0.784 | 138,781 | -156,129 | 0.01% | 108,800 |
| 2019-02-22 | 2019-02-20 | 0.784 | 294,910 | +156,129 | 0.02% | 231,200 |
| 2019-01-25 | 2019-01-23 | 0.772 | 138,781 | -147,455 | 0.01% | 107,200 |
| 2019-01-24 | 2019-01-22 | 0.772 | 286,236 | -86,738 | 0.02% | 221,100 |
| 2019-01-23 | 2019-01-21 | 0.772 | 372,974 | +234,193 | 0.02% | 288,100 |
| 2019-01-17 | 2019-01-15 | 0.761 | 138,781 | -208,171 | 0.01% | 105,600 |
| 2019-01-16 | 2019-01-14 | 0.772 | 346,952 | +34,695 | 0.02% | 268,000 |
| 2019-01-14 | 2019-01-10 | 0.772 | 312,257 | +173,476 | 0.02% | 241,200 |
| 2019-01-08 | 2019-01-04 | 0.772 | 138,781 | -147,455 | 0.01% | 107,200 |
| 2019-01-03 | 2018-12-31 | 0.772 | 286,236 | +147,455 | 0.02% | 221,100 |
| 2018-12-19 | 2018-12-17 | 0.784 | 138,781 | -95,412 | 0.01% | 108,800 |
| 2018-12-18 | 2018-12-14 | 0.784 | 234,193 | +95,412 | 0.01% | 183,600 |
| 2018-12-12 | 2018-12-10 | 0.810 | 138,781 | +2,498 | 0.01% | 112,424 |
| 2018-12-05 | 2018-12-03 | 0.834 | 136,283 | -183,982 | 0.01% | 113,600 |
| 2018-12-04 | 2018-11-30 | 0.822 | 320,265 | +183,982 | 0.02% | 263,200 |
| 2018-11-23 | 2018-11-21 | 0.822 | 136,283 | -103,916 | 0.01% | 112,000 |
| 2018-11-21 | 2018-11-19 | 0.822 | 240,199 | +103,916 | 0.02% | 197,400 |
| 2018-10-18 | 2018-10-15 | 0.822 | 136,283 | -546,835 | 0.01% | 112,000 |
| 2018-10-16 | 2018-10-12 | 0.822 | 683,118 | -202,721 | 0.04% | 561,400 |
| 2018-10-12 | 2018-10-10 | 0.857 | 885,839 | -148,207 | 0.06% | 759,200 |
| 2018-10-11 | 2018-10-09 | 0.857 | 1,034,046 | +178,871 | 0.06% | 886,220 |
| 2018-10-08 | 2018-10-04 | 0.857 | 855,175 | -212,942 | 0.05% | 732,920 |
| 2018-10-03 | 2018-09-28 | 0.857 | 1,068,117 | +212,942 | 0.07% | 915,420 |
| 2018-09-26 | 2018-09-21 | 0.881 | 855,175 | -10,221 | 0.05% | 753,000 |
| 2018-09-24 | 2018-09-20 | 0.881 | 865,396 | -32,368 | 0.05% | 762,000 |
| 2018-09-21 | 2018-09-19 | 0.881 | 897,764 | +17,036 | 0.06% | 790,500 |
| 2018-09-19 | 2018-09-17 | 0.904 | 880,728 | +25,553 | 0.06% | 796,180 |
| 2018-09-14 | 2018-09-12 | 0.916 | 855,175 | -110,730 | 0.05% | 783,120 |
| 2018-09-13 | 2018-09-11 | 0.904 | 965,905 | +110,730 | 0.06% | 873,180 |
| 2018-08-28 | 2018-08-24 | 0.952 | 855,175 | +11,652 | 0.05% | 814,295 |
| 2018-06-28 | 2018-06-26 | 1.012 | 843,523 | +84,016 | 0.05% | 853,400 |
| 2018-03-16 | 2018-03-14 | 1.095 | 759,507 | +126,024 | 0.05% | 831,680 |
| 2017-12-27 | 2017-12-21 | 1.131 | 633,483 | +13,443 | 0.04% | 716,300 |
| 2017-12-19 | 2017-12-15 | 1.131 | 620,040 | +84,016 | 0.04% | 701,100 |
| 2017-12-15 | 2017-12-13 | 1.143 | 536,024 | +40,328 | 0.03% | 612,480 |
| 2017-12-13 | 2017-12-11 | 1.181 | 495,696 | +42,008 | 0.03% | 585,549 |
| 2017-12-12 | 2017-12-08 | 1.205 | 453,688 | +5,694 | 0.03% | 546,864 |
| 2017-11-28 | 2017-11-24 | 1.242 | 447,994 | +82,962 | 0.03% | 556,200 |
| 2017-11-24 | 2017-11-22 | 1.133 | 365,032 | +24,889 | 0.03% | 413,600 |
| 2017-11-23 | 2017-11-21 | 1.205 | 340,143 | +298,662 | 0.02% | 410,000 |
| 2017-08-24 | 2017-08-21 | 1.000 | 41,481 | +1,995 | 0.00% | 41,496 |
| 2017-08-08 | 2017-08-04 | 1.013 | 39,486 | -15,794 | 0.00% | 40,000 |
| 2017-08-07 | 2017-08-03 | 0.988 | 55,280 | -15,794 | 0.00% | 54,600 |
| 2017-08-04 | 2017-08-02 | 1.000 | 71,074 | +31,588 | 0.01% | 71,100 |
| 2017-07-24 | 2017-07-20 | 1.127 | 39,486 | -31,588 | 0.00% | 44,500 |
| 2017-07-21 | 2017-07-19 | 1.089 | 71,074 | -4,738 | 0.01% | 77,400 |
| 2017-07-19 | 2017-07-17 | 1.114 | 75,812 | +36,326 | 0.01% | 84,480 |
| 2017-06-21 | 2017-06-19 | 1.076 | 39,486 | -15,794 | 0.00% | 42,500 |
| 2017-06-20 | 2017-06-16 | 1.064 | 55,280 | +15,794 | 0.00% | 58,800 |
| 2016-12-05 | 2016-12-01 | 0.912 | 39,486 | -15,794 | 0.00% | 36,000 |
| 2016-11-29 | 2016-11-25 | 0.912 | 55,280 | -15,794 | 0.00% | 50,400 |
| 2016-11-28 | 2016-11-24 | 0.874 | 71,074 | +31,588 | 0.01% | 62,100 |
| 2016-07-28 | 2016-07-26 | 1.190 | 39,486 | -23,691 | 0.00% | 47,000 |
| 2016-07-27 | 2016-07-25 | 1.152 | 63,177 | +23,691 | 0.01% | 72,800 |
| 2015-12-14 | 2015-12-10 | 1.937 | 39,486 | -22,112 | 0.00% | 76,501 |
| 2015-09-18 | 2015-09-16 | 1.937 | 61,598 | +22,112 | 0.01% | 119,341 |
| 2014-12-23 | 2014-12-19 | 1.863 | 39,486 | +5,673 | 0.00% | 73,569 |
| 2014-11-04 | 2014-10-31 | 1.774 | 33,813 | -13,526 | 0.00% | 59,999 |
| 2014-10-30 | 2014-10-28 | 1.760 | 47,339 | -33,813 | 0.01% | 83,300 |
| 2014-10-29 | 2014-10-27 | 1.774 | 81,152 | -27,051 | 0.01% | 143,999 |
| 2014-10-28 | 2014-10-24 | 1.804 | 108,203 | +27,051 | 0.01% | 195,200 |
| 2014-10-27 | 2014-10-23 | 1.804 | 81,152 | +47,339 | 0.01% | 146,399 |
| 2014-08-26 | 2014-08-22 | 1.458 | 33,813 | +558 | 0.00% | 49,313 |
| 2014-08-13 | 2014-08-11 | 1.413 | 33,255 | -26,605 | 0.00% | 46,999 |
| 2014-08-12 | 2014-08-08 | 1.368 | 59,860 | +26,605 | 0.01% | 81,900 |
| 2014-07-11 | 2014-07-09 | 1.398 | 33,255 | -106,418 | 0.00% | 46,499 |
| 2014-07-10 | 2014-07-08 | 1.338 | 139,673 | -365,809 | 0.02% | 186,901 |
| 2014-03-31 | 2014-03-27 | 0.722 | 505,482 | -139,672 | 0.07% | 364,800 |
| 2014-03-14 | 2014-03-12 | 0.722 | 645,154 | -66,511 | 0.09% | 465,600 |
| 2014-02-26 | 2014-02-24 | 0.744 | 711,665 | +66,511 | 0.10% | 529,650 |
| 2014-02-25 | 2014-02-21 | 0.752 | 645,154 | +39,906 | 0.09% | 485,000 |
| 2014-02-24 | 2014-02-20 | 0.752 | 605,248 | -53,209 | 0.08% | 455,000 |
| 2014-02-20 | 2014-02-18 | 0.752 | 658,457 | +59,860 | 0.09% | 495,000 |
| 2014-02-19 | 2014-02-17 | 0.767 | 598,597 | -6,651 | 0.08% | 459,000 |
| 2014-02-14 | 2014-02-12 | 0.752 | 605,248 | +3,991 | 0.08% | 455,000 |
| 2014-02-12 | 2014-02-10 | 0.752 | 601,257 | +2,660 | 0.08% | 452,000 |
| 2014-02-10 | 2014-02-06 | 0.752 | 598,597 | -66,511 | 0.08% | 450,000 |
| 2014-02-07 | 2014-02-05 | 0.752 | 665,108 | +73,162 | 0.09% | 500,000 |
| 2014-02-06 | 2014-02-04 | 0.752 | 591,946 | +6,651 | 0.08% | 445,000 |
| 2014-02-05 | 2014-01-30 | 0.767 | 585,295 | +59,860 | 0.08% | 448,800 |
| 2014-02-04 | 2014-01-28 | 0.752 | 525,435 | +19,953 | 0.07% | 395,000 |
| 2014-01-29 | 2014-01-27 | 0.752 | 505,482 | -19,953 | 0.07% | 380,000 |
| 2014-01-28 | 2014-01-24 | 0.752 | 525,435 | +6,651 | 0.07% | 395,000 |
| 2014-01-24 | 2014-01-22 | 0.782 | 518,784 | +6,651 | 0.07% | 405,600 |
| 2014-01-23 | 2014-01-21 | 0.767 | 512,133 | -35,916 | 0.07% | 392,700 |
| 2014-01-22 | 2014-01-20 | 0.767 | 548,049 | +29,265 | 0.08% | 420,240 |
| 2014-01-20 | 2014-01-16 | 0.782 | 518,784 | -19,953 | 0.07% | 405,600 |
| 2014-01-15 | 2014-01-13 | 0.782 | 538,737 | -39,907 | 0.08% | 421,200 |
| 2014-01-13 | 2014-01-09 | 0.752 | 578,644 | +73,162 | 0.08% | 435,000 |
| 2014-01-10 | 2014-01-08 | 0.767 | 505,482 | -66,511 | 0.07% | 387,600 |
| 2014-01-06 | 2014-01-02 | 0.752 | 571,993 | +66,511 | 0.08% | 430,000 |
| 2014-01-03 | 2013-12-31 | 0.767 | 505,482 | -42,567 | 0.07% | 387,600 |
| 2013-12-23 | 2013-12-19 | 0.752 | 548,049 | +42,567 | 0.08% | 412,000 |
| 2013-12-19 | 2013-12-17 | 0.782 | 505,482 | -19,953 | 0.07% | 395,200 |
| 2013-12-18 | 2013-12-16 | 0.797 | 525,435 | -19,953 | 0.07% | 418,700 |
| 2013-12-17 | 2013-12-13 | 0.752 | 545,388 | -26,605 | 0.08% | 410,000 |
| 2013-12-13 | 2013-12-11 | 0.752 | 571,993 | +66,511 | 0.08% | 430,000 |
| 2013-12-12 | 2013-12-10 | 0.752 | 505,482 | -66,511 | 0.07% | 380,000 |
| 2013-12-11 | 2013-12-09 | 0.752 | 571,993 | +66,511 | 0.08% | 430,000 |
| 2013-12-10 | 2013-12-06 | 0.752 | 505,482 | -66,511 | 0.07% | 380,000 |
| 2013-12-06 | 2013-12-04 | 0.767 | 571,993 | +33,256 | 0.08% | 438,600 |
| 2013-12-04 | 2013-12-02 | 0.767 | 538,737 | +33,255 | 0.08% | 413,100 |
| 2013-10-30 | 2013-10-28 | 0.744 | 505,482 | -13,302 | 0.07% | 376,200 |
| 2013-10-24 | 2013-10-22 | 0.737 | 518,784 | +13,302 | 0.07% | 382,200 |
| 2013-10-09 | 2013-10-07 | 0.744 | 505,482 | +39,907 | 0.07% | 376,200 |
| 2013-09-02 | 2013-08-29 | 0.773 | 465,575 | +13,036 | 0.07% | 360,082 |
| 2013-03-12 | 2013-03-08 | 0.990 | 452,539 | -12,930 | 0.07% | 448,000 |
| 2013-03-08 | 2013-03-06 | 0.990 | 465,469 | -12,930 | 0.07% | 460,800 |
| 2013-03-01 | 2013-02-27 | 0.975 | 478,399 | +12,930 | 0.08% | 466,200 |
| 2013-02-25 | 2013-02-21 | 1.005 | 465,469 | -12,930 | 0.07% | 468,000 |
| 2013-02-22 | 2013-02-20 | 1.021 | 478,399 | +12,930 | 0.08% | 488,400 |
| 2013-01-28 | 2013-01-24 | 1.067 | 465,469 | -14,223 | 0.07% | 496,800 |
| 2013-01-24 | 2013-01-22 | 1.036 | 479,692 | +14,223 | 0.08% | 497,140 |
| 2013-01-18 | 2013-01-16 | 1.083 | 465,469 | +12,930 | 0.07% | 504,000 |
| 2013-01-10 | 2013-01-08 | 0.990 | 452,539 | -12,930 | 0.07% | 448,000 |
| 2012-12-17 | 2012-12-13 | 0.866 | 465,469 | +12,930 | 0.07% | 403,200 |
| 2012-12-14 | 2012-12-12 | 0.897 | 452,539 | -12,930 | 0.07% | 406,000 |
| 2012-11-21 | 2012-11-19 | 0.897 | 465,469 | +12,930 | 0.07% | 417,600 |
| 2012-11-15 | 2012-11-13 | 0.866 | 452,539 | -12,930 | 0.07% | 392,000 |
| 2012-11-14 | 2012-11-12 | 0.882 | 465,469 | +12,930 | 0.07% | 410,400 |
| 2012-10-29 | 2012-10-25 | 0.913 | 452,539 | -19,395 | 0.07% | 413,000 |
| 2012-10-24 | 2012-10-19 | 0.975 | 471,934 | +19,395 | 0.07% | 459,900 |
| 2012-10-17 | 2012-10-15 | 0.866 | 452,539 | -19,395 | 0.07% | 392,000 |
| 2012-10-16 | 2012-10-12 | 0.835 | 471,934 | +19,395 | 0.07% | 394,200 |
| 2012-10-10 | 2012-10-08 | 0.866 | 452,539 | -32,324 | 0.07% | 392,000 |
| 2012-10-09 | 2012-10-05 | 0.835 | 484,863 | -23,274 | 0.08% | 405,000 |
| 2012-10-05 | 2012-10-03 | 0.727 | 508,137 | -9,051 | 0.08% | 369,420 |
| 2012-10-04 | 2012-09-28 | 0.719 | 517,188 | +32,325 | 0.08% | 372,000 |
| 2012-10-03 | 2012-09-27 | 0.688 | 484,863 | +32,324 | 0.08% | 333,750 |
| 2012-09-05 | 2012-09-03 | 0.631 | 452,539 | +8,939 | 0.07% | 285,642 |
| 2012-04-17 | 2012-04-13 | 0.663 | 443,600 | +76,046 | 0.07% | 294,000 |
| 2011-07-04 | 2011-06-29 | 0.694 | 367,554 | -26,616 | 0.06% | 255,200 |
| 2011-06-28 | 2011-06-24 | 0.655 | 394,170 | -27,884 | 0.07% | 258,130 |
| 2011-06-27 | 2011-06-23 | 0.631 | 422,054 | -8,872 | 0.07% | 266,400 |
| 2011-06-23 | 2011-06-21 | 0.647 | 430,926 | +183,777 | 0.07% | 278,800 |
| 2011-06-17 | 2011-06-15 | 0.655 | 247,149 | +63,372 | 0.04% | 161,850 |
| 2011-05-30 | 2011-05-26 | 0.852 | 183,777 | -63,372 | 0.03% | 156,600 |
| 2011-05-24 | 2011-05-20 | 0.852 | 247,149 | +63,372 | 0.04% | 210,600 |
| 2011-04-11 | 2011-04-07 | 0.899 | 183,777 | +31,685 | 0.03% | 165,300 |
| 2011-04-06 | 2011-04-01 | 0.915 | 152,092 | -25,348 | 0.03% | 139,200 |
| 2011-04-04 | 2011-03-31 | 0.899 | 177,440 | -6,337 | 0.03% | 159,600 |
| 2011-04-01 | 2011-03-30 | 0.899 | 183,777 | +31,685 | 0.03% | 165,300 |
| 2011-03-17 | 2011-03-15 | 0.899 | 152,092 | +27,884 | 0.03% | 136,800 |
| 2011-02-18 | 2011-02-16 | 0.947 | 124,208 | +3,802 | 0.02% | 117,600 |
| 2011-01-12 | 2011-01-10 | 1.073 | 120,406 | -63,371 | 0.02% | 129,200 |
| 2011-01-11 | 2011-01-07 | 1.057 | 183,777 | -12,675 | 0.03% | 194,300 |
| 2011-01-10 | 2011-01-06 | 1.026 | 196,452 | +12,675 | 0.03% | 201,500 |
| 2010-10-13 | 2010-10-11 | 1.057 | 183,777 | +63,371 | 0.03% | 194,300 |
| 2010-08-30 | 2010-08-26 | 0.995 | 120,406 | +5,816 | 0.02% | 119,787 |
| 2010-08-09 | 2010-08-05 | 1.003 | 114,590 | +955 | 0.02% | 114,958 |
| 2010-03-24 | 2010-03-22 | 1.104 | 113,635 | +41,866 | 0.02% | 125,400 |
| 2010-03-22 | 2010-03-18 | 1.120 | 71,769 | +41,865 | 0.01% | 80,400 |
| 2008-08-20 | 2008-08-18 | 1.116 | 29,904 | +793 | 0.01% | 33,385 |
| 2008-03-05 | 2008-03-03 | 2.267 | 29,111 | -58,222 | 0.01% | 66,000 |
| 2008-03-04 | 2008-02-29 | 2.147 | 87,333 | -232,887 | 0.02% | 187,500 |
| 2008-02-29 | 2008-02-27 | 2.181 | 320,220 | +291,109 | 0.06% | 698,499 |
| 2008-01-23 | 2008-01-21 | 1.840 | 29,111 | +306 | 0.01% | 53,564 |
| 2007-10-17 | 2007-10-15 | 3.420 | 28,805 | -57,609 | 0.01% | 98,502 |
| 2007-10-15 | 2007-10-11 | 3.715 | 86,414 | +36,697 | 0.02% | 321,002 |
| 2007-08-14 | 2007-08-10 | 3.369 | 49,717 | +1,554 | 0.01% | 167,479 |
| 2007-08-09 | 2007-08-07 | 3.243 | 48,163 | -279,044 | 0.01% | 156,203 |
| 2007-08-03 | 2007-08-01 | 3.745 | 327,207 | +279,044 | 0.07% | 1,225,368 |
| 2007-08-01 | 2007-07-30 | 4.229 | 48,163 | -167,426 | 0.01% | 203,668 |
| 2007-07-31 | 2007-07-27 | 4.139 | 215,589 | +167,426 | 0.05% | 892,352 |
| 2007-07-30 | 2007-07-26 | 4.372 | 48,163 | -279,044 | 0.01% | 210,572 |
| 2007-07-27 | 2007-07-25 | 4.498 | 327,207 | -55,808 | 0.08% | 1,471,614 |
| 2007-07-18 | 2007-07-16 | 3.870 | 383,015 | +139,521 | 0.09% | 1,482,406 |
| 2007-07-17 | 2007-07-13 | 3.924 | 243,494 | +167,427 | 0.06% | 955,499 |
| 2007-07-16 | 2007-07-12 | 3.727 | 76,067 | +55,808 | 0.02% | 283,503 |
| 2007-06-26 | 2007-06-22 | 3.172 | 20,259 | 0.00% | 64,252 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy