History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-10-13 | 2025-10-09 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-10-10 | 2025-10-08 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-10-09 | 2025-10-06 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-10-08 | 2025-10-03 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-10-06 | 2025-10-02 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-10-03 | 2025-09-30 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-10-02 | 2025-09-29 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-09-30 | 2025-09-26 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-09-29 | 2025-09-25 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-09-26 | 2025-09-24 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-09-25 | 2025-09-23 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-09-24 | 2025-09-22 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-09-23 | 2025-09-19 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-09-22 | 2025-09-18 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-09-19 | 2025-09-17 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-09-18 | 2025-09-16 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-09-17 | 2025-09-15 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-09-16 | 2025-09-12 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-09-15 | 2025-09-11 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-09-12 | 2025-09-10 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-09-11 | 2025-09-09 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-09-10 | 2025-09-08 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-09-09 | 2025-09-05 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-09-08 | 2025-09-04 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-09-05 | 2025-09-03 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-09-04 | 2025-09-02 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-09-03 | 2025-09-01 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-09-02 | 2025-08-29 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-09-01 | 2025-08-28 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-08-29 | 2025-08-27 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-08-28 | 2025-08-26 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-08-27 | 2025-08-25 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-08-26 | 2025-08-22 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-08-25 | 2025-08-21 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-08-22 | 2025-08-20 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-08-21 | 2025-08-19 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-08-20 | 2025-08-18 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-08-19 | 2025-08-15 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-08-18 | 2025-08-14 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-08-15 | 2025-08-13 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-08-14 | 2025-08-12 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-08-13 | 2025-08-11 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-08-12 | 2025-08-08 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-08-11 | 2025-08-07 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-08-08 | 2025-08-06 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-08-07 | 2025-08-05 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-08-06 | 2025-08-04 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-08-05 | 2025-08-01 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-08-04 | 2025-07-31 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-08-01 | 2025-07-30 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-31 | 2025-07-29 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-30 | 2025-07-28 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-29 | 2025-07-25 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-28 | 2025-07-24 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-25 | 2025-07-23 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-24 | 2025-07-22 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-23 | 2025-07-21 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-22 | 2025-07-18 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-21 | 2025-07-17 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-18 | 2025-07-16 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-17 | 2025-07-15 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-16 | 2025-07-14 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-15 | 2025-07-11 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-07-14 | 2025-07-10 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-11 | 2025-07-09 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-10 | 2025-07-08 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-09 | 2025-07-07 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-08 | 2025-07-04 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-07 | 2025-07-03 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-04 | 2025-07-02 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-03 | 2025-06-30 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-07-02 | 2025-06-27 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-06-30 | 2025-06-26 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-06-27 | 2025-06-25 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-06-26 | 2025-06-24 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-06-25 | 2025-06-23 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-06-24 | 2025-06-20 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-06-23 | 2025-06-19 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-06-20 | 2025-06-18 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-06-19 | 2025-06-17 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-06-18 | 2025-06-16 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-06-17 | 2025-06-13 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-06-16 | 2025-06-12 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-06-13 | 2025-06-11 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-06-12 | 2025-06-10 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-06-11 | 2025-06-09 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-06-10 | 2025-06-06 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-06-09 | 2025-06-05 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-06-06 | 2025-06-04 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-06-05 | 2025-06-03 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-06-04 | 2025-06-02 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-06-03 | 2025-05-30 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-06-02 | 2025-05-29 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-05-30 | 2025-05-28 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-05-29 | 2025-05-27 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-05-28 | 2025-05-26 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-05-27 | 2025-05-23 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-05-26 | 2025-05-22 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-05-23 | 2025-05-21 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-05-22 | 2025-05-20 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-05-21 | 2025-05-19 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-05-20 | 2025-05-16 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-05-19 | 2025-05-15 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-05-16 | 2025-05-14 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-05-15 | 2025-05-13 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-05-14 | 2025-05-12 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-05-13 | 2025-05-09 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-05-12 | 2025-05-08 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-05-09 | 2025-05-07 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-05-08 | 2025-05-06 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-05-07 | 2025-05-02 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-05-06 | 2025-04-30 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-05-02 | 2025-04-29 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-04-30 | 2025-04-28 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2025-04-29 | 2025-04-25 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2025-04-28 | 2025-04-24 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2025-04-25 | 2025-04-23 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2025-04-24 | 2025-04-22 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-04-23 | 2025-04-17 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-04-22 | 2025-04-16 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-04-17 | 2025-04-15 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-04-16 | 2025-04-14 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2025-04-15 | 2025-04-11 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-04-14 | 2025-04-10 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-04-11 | 2025-04-09 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-04-10 | 2025-04-08 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-04-09 | 2025-04-07 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-04-08 | 2025-04-03 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-04-07 | 2025-04-02 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-04-03 | 2025-04-01 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-04-02 | 2025-03-31 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-04-01 | 2025-03-28 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-03-31 | 2025-03-27 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-03-28 | 2025-03-26 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-03-27 | 2025-03-25 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-03-26 | 2025-03-24 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-03-25 | 2025-03-21 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-03-24 | 2025-03-20 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-03-21 | 2025-03-19 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-03-20 | 2025-03-18 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-03-19 | 2025-03-17 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-03-18 | 2025-03-14 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-03-17 | 2025-03-13 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-03-14 | 2025-03-12 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-03-13 | 2025-03-11 | 0.465 | 25,715 | +0 | 0.00% | 11,957 |
| 2025-03-12 | 2025-03-10 | 0.465 | 25,715 | +0 | 0.00% | 11,957 |
| 2025-03-11 | 2025-03-07 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-03-10 | 2025-03-06 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-03-07 | 2025-03-05 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-03-06 | 2025-03-04 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-03-05 | 2025-03-03 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2025-03-04 | 2025-02-28 | 0.465 | 25,715 | +0 | 0.00% | 11,957 |
| 2025-03-03 | 2025-02-27 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-02-28 | 2025-02-26 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-02-27 | 2025-02-25 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-02-26 | 2025-02-24 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-02-25 | 2025-02-21 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-02-24 | 2025-02-20 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-02-21 | 2025-02-19 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-02-20 | 2025-02-18 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-02-19 | 2025-02-17 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-02-18 | 2025-02-14 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-02-17 | 2025-02-13 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-02-14 | 2025-02-12 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-02-13 | 2025-02-11 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2025-02-12 | 2025-02-10 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2025-02-11 | 2025-02-07 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2025-02-10 | 2025-02-06 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2025-02-07 | 2025-02-05 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2025-02-06 | 2025-02-04 | 0.560 | 25,715 | +0 | 0.00% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-02-04 | 2025-01-28 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-02-03 | 2025-01-24 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-01-27 | 2025-01-23 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-01-24 | 2025-01-22 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-01-23 | 2025-01-21 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-01-22 | 2025-01-20 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-01-21 | 2025-01-17 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-01-20 | 2025-01-16 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-01-17 | 2025-01-15 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2025-01-16 | 2025-01-14 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-01-15 | 2025-01-13 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-01-14 | 2025-01-10 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2025-01-13 | 2025-01-09 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2025-01-10 | 2025-01-08 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-01-09 | 2025-01-07 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-01-08 | 2025-01-06 | 0.430 | 25,715 | +0 | 0.00% | 11,057 |
| 2025-01-07 | 2025-01-03 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-01-06 | 2025-01-02 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-01-03 | 2024-12-31 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2025-01-02 | 2024-12-27 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2024-12-30 | 2024-12-24 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2024-12-27 | 2024-12-20 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2024-12-23 | 2024-12-19 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2024-12-20 | 2024-12-18 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2024-12-19 | 2024-12-17 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2024-12-18 | 2024-12-16 | 0.435 | 25,715 | +0 | 0.00% | 11,186 |
| 2024-12-17 | 2024-12-13 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2024-12-16 | 2024-12-12 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2024-12-13 | 2024-12-11 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2024-12-12 | 2024-12-10 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2024-12-11 | 2024-12-09 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2024-12-10 | 2024-12-06 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-12-09 | 2024-12-05 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-12-06 | 2024-12-04 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-12-05 | 2024-12-03 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-12-04 | 2024-12-02 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-12-03 | 2024-11-29 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-12-02 | 2024-11-28 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2024-11-29 | 2024-11-27 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-11-28 | 2024-11-26 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-11-27 | 2024-11-25 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-11-26 | 2024-11-22 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-11-25 | 2024-11-21 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-11-22 | 2024-11-20 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-11-21 | 2024-11-19 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-11-20 | 2024-11-18 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-11-19 | 2024-11-15 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-11-18 | 2024-11-14 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-11-15 | 2024-11-13 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-11-14 | 2024-11-12 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-11-13 | 2024-11-11 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-11-12 | 2024-11-08 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-11-11 | 2024-11-07 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-11-08 | 2024-11-06 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-11-07 | 2024-11-05 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-11-06 | 2024-11-04 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-11-05 | 2024-11-01 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-11-04 | 2024-10-31 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-11-01 | 2024-10-30 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-10-31 | 2024-10-29 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-10-30 | 2024-10-28 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-10-29 | 2024-10-25 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-10-28 | 2024-10-24 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-10-25 | 2024-10-23 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-10-24 | 2024-10-22 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2024-10-23 | 2024-10-21 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-10-22 | 2024-10-18 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-10-21 | 2024-10-17 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-10-18 | 2024-10-16 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-10-17 | 2024-10-15 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-10-16 | 2024-10-14 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-10-15 | 2024-10-10 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-10-14 | 2024-10-09 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-10-10 | 2024-10-08 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-10-09 | 2024-10-07 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2024-10-08 | 2024-10-04 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-10-07 | 2024-10-03 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-10-04 | 2024-10-02 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-10-03 | 2024-09-30 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-10-02 | 2024-09-27 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-09-30 | 2024-09-26 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2024-09-27 | 2024-09-25 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-09-26 | 2024-09-24 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-09-25 | 2024-09-23 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2024-09-24 | 2024-09-20 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2024-09-23 | 2024-09-19 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-09-20 | 2024-09-17 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-09-19 | 2024-09-16 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-09-17 | 2024-09-13 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-09-16 | 2024-09-12 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-09-13 | 2024-09-11 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-09-12 | 2024-09-10 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-09-11 | 2024-09-09 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-09-10 | 2024-09-05 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-09-09 | 2024-09-04 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-09-05 | 2024-09-03 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-09-04 | 2024-09-02 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-09-03 | 2024-08-30 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-09-02 | 2024-08-29 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-08-30 | 2024-08-28 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-08-29 | 2024-08-27 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-08-28 | 2024-08-26 | 0.445 | 25,715 | +0 | 0.00% | 11,443 |
| 2024-08-27 | 2024-08-23 | 0.440 | 25,715 | +0 | 0.00% | 11,315 |
| 2024-08-26 | 2024-08-22 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-08-23 | 2024-08-21 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-08-22 | 2024-08-20 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-08-21 | 2024-08-19 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-08-20 | 2024-08-16 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-08-19 | 2024-08-15 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-08-16 | 2024-08-14 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-08-15 | 2024-08-13 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-08-14 | 2024-08-12 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-08-13 | 2024-08-09 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-08-12 | 2024-08-08 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-08-09 | 2024-08-07 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2024-08-08 | 2024-08-06 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2024-08-07 | 2024-08-05 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2024-08-06 | 2024-08-02 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-08-05 | 2024-08-01 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-08-02 | 2024-07-31 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-08-01 | 2024-07-30 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-07-31 | 2024-07-29 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-07-30 | 2024-07-26 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2024-07-29 | 2024-07-25 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2024-07-26 | 2024-07-24 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-07-25 | 2024-07-23 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-07-24 | 2024-07-22 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-07-23 | 2024-07-19 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2024-07-22 | 2024-07-18 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-07-19 | 2024-07-17 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-07-18 | 2024-07-16 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-07-17 | 2024-07-15 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2024-07-16 | 2024-07-12 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2024-07-15 | 2024-07-11 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-07-12 | 2024-07-10 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-07-11 | 2024-07-09 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-07-10 | 2024-07-08 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-07-09 | 2024-07-05 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-07-08 | 2024-07-04 | 0.465 | 25,715 | +0 | 0.00% | 11,957 |
| 2024-07-05 | 2024-07-03 | 0.465 | 25,715 | +0 | 0.00% | 11,957 |
| 2024-07-04 | 2024-07-02 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-07-03 | 2024-06-28 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-07-02 | 2024-06-27 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-06-28 | 2024-06-26 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-06-27 | 2024-06-25 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-06-26 | 2024-06-24 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-06-25 | 2024-06-21 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-06-24 | 2024-06-20 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-06-21 | 2024-06-19 | 0.465 | 25,715 | +0 | 0.00% | 11,957 |
| 2024-06-20 | 2024-06-18 | 0.465 | 25,715 | +0 | 0.00% | 11,957 |
| 2024-06-19 | 2024-06-17 | 0.465 | 25,715 | +0 | 0.00% | 11,957 |
| 2024-06-18 | 2024-06-14 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-06-17 | 2024-06-13 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-06-14 | 2024-06-12 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-06-13 | 2024-06-11 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-06-12 | 2024-06-07 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-06-11 | 2024-06-06 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-06-07 | 2024-06-05 | 0.455 | 25,715 | +0 | 0.00% | 11,700 |
| 2024-06-06 | 2024-06-04 | 0.460 | 25,715 | +0 | 0.00% | 11,829 |
| 2024-06-05 | 2024-06-03 | 0.450 | 25,715 | +0 | 0.00% | 11,572 |
| 2024-06-04 | 2024-05-31 | 0.470 | 25,715 | +0 | 0.00% | 12,086 |
| 2024-06-03 | 2024-05-30 | 0.470 | 25,715 | +0 | 0.00% | 12,086 |
| 2024-05-31 | 2024-05-29 | 0.470 | 25,715 | +0 | 0.00% | 12,086 |
| 2024-05-30 | 2024-05-28 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-29 | 2024-05-27 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-28 | 2024-05-24 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-27 | 2024-05-23 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-24 | 2024-05-22 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-23 | 2024-05-21 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-22 | 2024-05-20 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-21 | 2024-05-17 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-20 | 2024-05-16 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-17 | 2024-05-14 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-16 | 2024-05-13 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-14 | 2024-05-10 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-13 | 2024-05-09 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-10 | 2024-05-08 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-09 | 2024-05-07 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-08 | 2024-05-06 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-07 | 2024-05-03 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-06 | 2024-05-02 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-05-03 | 2024-04-30 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-05-02 | 2024-04-29 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-04-30 | 2024-04-26 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-04-29 | 2024-04-25 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-04-26 | 2024-04-24 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-04-25 | 2024-04-23 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-04-24 | 2024-04-22 | 0.470 | 25,715 | +0 | 0.00% | 12,086 |
| 2024-04-23 | 2024-04-19 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-04-22 | 2024-04-18 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-04-19 | 2024-04-17 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-04-18 | 2024-04-16 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-04-17 | 2024-04-15 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-04-16 | 2024-04-12 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-04-15 | 2024-04-11 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-04-12 | 2024-04-10 | 0.485 | 25,715 | +0 | 0.00% | 12,472 |
| 2024-04-11 | 2024-04-09 | 0.485 | 25,715 | +0 | 0.00% | 12,472 |
| 2024-04-10 | 2024-04-08 | 0.475 | 25,715 | +0 | 0.00% | 12,215 |
| 2024-04-09 | 2024-04-05 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-04-08 | 2024-04-03 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-04-05 | 2024-04-02 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-04-03 | 2024-03-28 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-04-02 | 2024-03-27 | 0.480 | 25,715 | +0 | 0.00% | 12,343 |
| 2024-03-28 | 2024-03-26 | 0.480 | 25,715 | -138,000 | 0.00% | 12,343 |
| 2023-12-19 | 2023-12-15 | 0.522 | 163,715 | +3,627 | 0.01% | 85,387 |
| 2023-08-25 | 2023-08-23 | 0.533 | 160,088 | +3,362 | 0.01% | 85,286 |
| 2023-04-27 | 2023-04-25 | 0.543 | 156,726 | +1,642 | 0.01% | 85,132 |
| 2022-12-15 | 2022-12-13 | 0.561 | 155,084 | +1,961 | 0.01% | 86,959 |
| 2022-08-30 | 2022-08-26 | 0.636 | 153,123 | +2,854 | 0.01% | 97,396 |
| 2022-04-25 | 2022-04-21 | 0.636 | 150,269 | -3,710 | 0.01% | 95,580 |
| 2022-04-22 | 2022-04-20 | 0.636 | 153,979 | -129,862 | 0.01% | 97,940 |
| 2022-04-21 | 2022-04-19 | 0.636 | 283,841 | -265,289 | 0.02% | 180,540 |
| 2022-02-11 | 2022-02-09 | 0.647 | 549,130 | -33,393 | 0.03% | 355,200 |
| 2021-12-20 | 2021-12-16 | 0.656 | 582,523 | +8,544 | 0.03% | 382,409 |
| 2021-03-23 | 2021-03-19 | 0.656 | 573,979 | +21,935 | 0.03% | 376,800 |
| 2020-12-18 | 2020-12-16 | 0.666 | 552,044 | +8,005 | 0.03% | 367,732 |
| 2020-08-25 | 2020-08-21 | 0.682 | 544,039 | +3,567 | 0.03% | 370,872 |
| 2020-03-23 | 2020-03-19 | 0.693 | 540,472 | -100,219 | 0.03% | 374,480 |
| 2020-03-20 | 2020-03-18 | 0.738 | 640,691 | -268,447 | 0.04% | 472,560 |
| 2020-03-19 | 2020-03-17 | 0.738 | 909,138 | -424,144 | 0.06% | 670,560 |
| 2019-12-12 | 2019-12-10 | 0.807 | 1,333,282 | +22,534 | 0.08% | 1,076,087 |
| 2019-10-22 | 2019-10-18 | 0.955 | 1,310,748 | -96,767 | 0.08% | 1,251,600 |
| 2019-10-18 | 2019-10-16 | 0.955 | 1,407,515 | -98,526 | 0.09% | 1,344,000 |
| 2019-10-17 | 2019-10-15 | 0.955 | 1,506,041 | -228,721 | 0.09% | 1,438,080 |
| 2019-10-16 | 2019-10-14 | 0.955 | 1,734,762 | -728,389 | 0.11% | 1,656,480 |
| 2019-10-15 | 2019-10-11 | 0.944 | 2,463,151 | -175,939 | 0.15% | 2,324,000 |
| 2019-10-14 | 2019-10-10 | 0.932 | 2,639,090 | -336,044 | 0.16% | 2,460,000 |
| 2019-08-26 | 2019-08-22 | 0.680 | 2,975,134 | +41,652 | 0.18% | 2,023,712 |
| 2019-05-31 | 2019-05-29 | 0.726 | 2,933,482 | -8,674 | 0.18% | 2,130,660 |
| 2019-05-22 | 2019-05-20 | 0.761 | 2,942,156 | -67,656 | 0.18% | 2,238,720 |
| 2019-05-21 | 2019-05-17 | 0.772 | 3,009,812 | -241,132 | 0.19% | 2,324,900 |
| 2019-04-18 | 2019-04-16 | 0.819 | 3,250,944 | -433,690 | 0.20% | 2,661,080 |
| 2019-03-26 | 2019-03-22 | 0.842 | 3,684,634 | -34,696 | 0.23% | 3,101,040 |
| 2019-03-25 | 2019-03-21 | 0.842 | 3,719,330 | -124,902 | 0.23% | 3,130,240 |
| 2019-03-18 | 2019-03-14 | 0.876 | 3,844,232 | -46,839 | 0.24% | 3,368,320 |
| 2019-03-15 | 2019-03-13 | 0.876 | 3,891,071 | -183,885 | 0.24% | 3,409,360 |
| 2019-01-17 | 2019-01-15 | 0.761 | 4,074,956 | -366,034 | 0.25% | 3,100,680 |
| 2019-01-16 | 2019-01-14 | 0.772 | 4,440,990 | -143,986 | 0.27% | 3,430,400 |
| 2019-01-08 | 2019-01-04 | 0.772 | 4,584,976 | -1,734 | 0.28% | 3,541,620 |
| 2019-01-07 | 2019-01-03 | 0.772 | 4,586,710 | -22,552 | 0.28% | 3,542,960 |
| 2018-12-12 | 2018-12-10 | 0.810 | 4,609,262 | +82,966 | 0.29% | 3,733,869 |
| 2018-09-21 | 2018-09-19 | 0.881 | 4,526,296 | +189,093 | 0.28% | 3,985,500 |
| 2018-09-20 | 2018-09-18 | 0.892 | 4,337,203 | +359,446 | 0.27% | 3,869,920 |
| 2018-09-19 | 2018-09-17 | 0.904 | 3,977,757 | +59,624 | 0.25% | 3,595,900 |
| 2018-08-28 | 2018-08-24 | 0.952 | 3,918,133 | +53,384 | 0.25% | 3,730,832 |
| 2018-06-05 | 2018-06-01 | 1.107 | 3,864,749 | +420,082 | 0.25% | 4,278,000 |
| 2017-12-12 | 2017-12-08 | 1.205 | 3,444,667 | +43,234 | 0.22% | 4,152,113 |
| 2017-08-28 | 2017-08-24 | 0.916 | 3,401,433 | -8,317,749 | 0.25% | 3,116,000 |
| 2017-08-25 | 2017-08-22 | 1.000 | 11,719,182 | -2,757,650 | 0.87% | 11,723,453 |
| 2017-08-24 | 2017-08-21 | 1.000 | 14,476,832 | -1,180,002 | 1.08% | 14,482,108 |
| 2017-08-22 | 2017-08-18 | 1.000 | 15,656,834 | +12,419,014 | 1.22% | 15,662,540 |
| 2017-08-11 | 2017-08-09 | 1.000 | 3,237,820 | -6,963,682 | 0.25% | 3,239,000 |
| 2017-08-10 | 2017-08-08 | 1.026 | 10,201,502 | +538,584 | 0.80% | 10,463,580 |
| 2017-08-09 | 2017-08-07 | 1.013 | 9,662,918 | +6,425,098 | 0.76% | 9,788,800 |
| 2017-08-02 | 2017-07-31 | 1.038 | 3,237,820 | -489,622 | 0.25% | 3,362,000 |
| 2017-08-01 | 2017-07-28 | 1.038 | 3,727,442 | -4,741,432 | 0.29% | 3,870,400 |
| 2017-07-31 | 2017-07-27 | 1.013 | 8,468,874 | -728,114 | 0.66% | 8,579,200 |
| 2017-07-28 | 2017-07-26 | 1.026 | 9,196,988 | +5,959,168 | 0.72% | 9,433,260 |
| 2017-07-26 | 2017-07-24 | 1.089 | 3,237,820 | -713,900 | 0.25% | 3,526,000 |
| 2017-07-25 | 2017-07-21 | 1.102 | 3,951,720 | -6,401,407 | 0.31% | 4,353,480 |
| 2017-07-24 | 2017-07-20 | 1.127 | 10,353,127 | +1,588,901 | 0.81% | 11,667,900 |
| 2017-07-21 | 2017-07-19 | 1.089 | 8,764,226 | +5,526,406 | 0.69% | 9,544,280 |
| 2017-07-19 | 2017-07-17 | 1.114 | 3,237,820 | -2,369,137 | 0.25% | 3,608,000 |
| 2017-07-18 | 2017-07-14 | 1.203 | 5,606,957 | -31,833,298 | 0.44% | 6,745,001 |
| 2017-07-17 | 2017-07-13 | 1.254 | 37,440,255 | -1,070,850 | 2.93% | 46,935,900 |
| 2017-07-13 | 2017-07-11 | 1.216 | 38,511,105 | +35,537,049 | 3.01% | 46,815,360 |
| 2017-07-12 | 2017-07-10 | 1.216 | 2,974,056 | +78,971 | 0.23% | 3,615,360 |
| 2017-07-03 | 2017-06-29 | 1.102 | 2,895,085 | +238,493 | 0.23% | 3,189,420 |
| 2017-04-07 | 2017-04-05 | 1.216 | 2,656,592 | +17,374 | 0.21% | 3,229,440 |
| 2017-03-30 | 2017-03-28 | 1.190 | 2,639,218 | +58,439 | 0.21% | 3,141,480 |
| 2017-03-16 | 2017-03-14 | 1.266 | 2,580,779 | +132,671 | 0.21% | 3,267,999 |
| 2017-03-10 | 2017-03-08 | 1.342 | 2,448,108 | +217,961 | 0.20% | 3,286,000 |
| 2017-02-01 | 2017-01-25 | 1.368 | 2,230,147 | -142,148 | 0.18% | 3,049,920 |
| 2017-01-17 | 2017-01-13 | 1.368 | 2,372,295 | -592,285 | 0.19% | 3,244,319 |
| 2016-12-02 | 2016-11-30 | 0.886 | 2,964,580 | -197,428 | 0.25% | 2,627,800 |
| 2016-11-29 | 2016-11-25 | 0.912 | 3,162,008 | -56,859 | 0.27% | 2,882,880 |
| 2016-11-23 | 2016-11-21 | 0.962 | 3,218,867 | -173,737 | 0.27% | 3,097,760 |
| 2016-11-08 | 2016-11-04 | 0.975 | 3,392,604 | -64,756 | 0.29% | 3,307,920 |
| 2016-11-07 | 2016-11-03 | 1.026 | 3,457,360 | -772,338 | 0.29% | 3,546,180 |
| 2016-11-04 | 2016-11-02 | 1.178 | 4,229,698 | -78,972 | 0.36% | 4,981,079 |
| 2016-11-03 | 2016-11-01 | 1.228 | 4,308,670 | -157,942 | 0.37% | 5,292,320 |
| 2016-11-02 | 2016-10-31 | 1.178 | 4,466,612 | -78,971 | 0.38% | 5,260,080 |
| 2016-11-01 | 2016-10-28 | 1.203 | 4,545,583 | -78,972 | 0.39% | 5,468,200 |
| 2016-10-31 | 2016-10-27 | 1.190 | 4,624,555 | -157,942 | 0.39% | 5,504,640 |
| 2016-10-28 | 2016-10-26 | 1.165 | 4,782,497 | -78,971 | 0.41% | 5,571,520 |
| 2016-10-27 | 2016-10-25 | 1.203 | 4,861,468 | -78,971 | 0.41% | 5,848,200 |
| 2016-10-26 | 2016-10-24 | 1.203 | 4,940,439 | -78,972 | 0.42% | 5,943,199 |
| 2016-10-25 | 2016-10-20 | 1.190 | 5,019,411 | -78,971 | 0.43% | 5,974,640 |
| 2016-10-24 | 2016-10-19 | 1.190 | 5,098,382 | -78,971 | 0.43% | 6,068,640 |
| 2016-10-20 | 2016-10-18 | 1.190 | 5,177,353 | -78,971 | 0.44% | 6,162,640 |
| 2016-10-19 | 2016-10-17 | 1.178 | 5,256,324 | -75,813 | 0.45% | 6,190,080 |
| 2016-10-18 | 2016-10-14 | 1.190 | 5,332,137 | -78,971 | 0.45% | 6,346,880 |
| 2016-10-17 | 2016-10-13 | 1.216 | 5,411,108 | -72,653 | 0.46% | 6,577,920 |
| 2016-10-14 | 2016-10-12 | 1.279 | 5,483,761 | -78,972 | 0.47% | 7,013,439 |
| 2016-10-13 | 2016-10-11 | 1.254 | 5,562,733 | -74,233 | 0.47% | 6,973,560 |
| 2016-10-12 | 2016-10-07 | 1.266 | 5,636,966 | -78,971 | 0.48% | 7,138,000 |
| 2016-10-11 | 2016-10-06 | 1.279 | 5,715,937 | -78,971 | 0.49% | 7,310,380 |
| 2016-10-07 | 2016-10-05 | 1.279 | 5,794,908 | -78,971 | 0.49% | 7,411,380 |
| 2016-10-06 | 2016-10-04 | 1.292 | 5,873,879 | -78,971 | 0.50% | 7,586,760 |
| 2016-10-05 | 2016-10-03 | 1.266 | 5,952,850 | -176,896 | 0.51% | 7,537,999 |
| 2016-10-04 | 2016-09-30 | 1.254 | 6,129,746 | -243,231 | 0.52% | 7,684,380 |
| 2016-10-03 | 2016-09-29 | 1.178 | 6,372,977 | +3,040,392 | 0.54% | 7,505,100 |
| 2016-09-23 | 2016-09-21 | 1.203 | 3,332,585 | -3,552,126 | 0.28% | 4,008,999 |
| 2016-09-21 | 2016-09-19 | 1.203 | 6,884,711 | +3,552,126 | 0.59% | 8,282,100 |
| 2016-09-07 | 2016-09-05 | 1.203 | 3,332,585 | -3,552,126 | 0.28% | 4,008,999 |
| 2016-09-02 | 2016-08-31 | 1.190 | 6,884,711 | +3,552,126 | 0.59% | 8,194,920 |
| 2016-08-15 | 2016-08-11 | 1.152 | 3,332,585 | -3,868,011 | 0.28% | 3,840,199 |
| 2016-08-05 | 2016-08-03 | 1.178 | 7,200,596 | +3,868,011 | 0.61% | 8,479,740 |
| 2016-07-29 | 2016-07-27 | 1.165 | 3,332,585 | -3,868,011 | 0.28% | 3,882,399 |
| 2016-07-04 | 2016-06-29 | 1.355 | 7,200,596 | +18,953 | 0.61% | 9,756,260 |
| 2016-06-29 | 2016-06-27 | 1.368 | 7,181,643 | -157,942 | 0.61% | 9,821,520 |
| 2016-06-28 | 2016-06-24 | 1.368 | 7,339,585 | +3,159 | 0.63% | 10,037,520 |
| 2016-06-27 | 2016-06-23 | 1.406 | 7,336,426 | -157,943 | 0.62% | 10,311,900 |
| 2016-06-24 | 2016-06-22 | 1.418 | 7,494,369 | -78,971 | 0.64% | 10,628,800 |
| 2016-06-13 | 2016-06-08 | 1.456 | 7,573,340 | -150,045 | 0.65% | 11,028,500 |
| 2016-05-23 | 2016-05-19 | 1.596 | 7,723,385 | +4,074,915 | 0.66% | 12,322,800 |
| 2016-05-20 | 2016-05-18 | 1.570 | 3,648,470 | -4,074,915 | 0.31% | 5,728,800 |
| 2016-05-17 | 2016-05-13 | 1.583 | 7,723,385 | +142,148 | 0.66% | 12,225,000 |
| 2016-05-12 | 2016-05-10 | 1.570 | 7,581,237 | +1,579 | 0.65% | 11,904,000 |
| 2016-05-11 | 2016-05-09 | 1.634 | 7,579,658 | -251,128 | 0.65% | 12,381,421 |
| 2016-05-10 | 2016-05-06 | 1.722 | 7,830,786 | -315,885 | 0.70% | 13,485,760 |
| 2016-05-09 | 2016-05-05 | 1.747 | 8,146,671 | -410,650 | 0.73% | 14,236,080 |
| 2016-05-06 | 2016-05-04 | 1.735 | 8,557,321 | +4,182,315 | 0.77% | 14,845,320 |
| 2015-09-09 | 2015-09-07 | 1.671 | 4,375,006 | +39,486 | 0.39% | 7,312,801 |
| 2015-09-08 | 2015-09-04 | 1.646 | 4,335,520 | +55,280 | 0.39% | 7,137,000 |
| 2015-08-27 | 2015-08-25 | 1.393 | 4,280,240 | -2,795,581 | 0.38% | 5,962,000 |
| 2015-08-26 | 2015-08-24 | 1.393 | 7,075,821 | -862,366 | 0.63% | 9,856,000 |
| 2015-08-25 | 2015-08-21 | 1.558 | 7,938,187 | -773,918 | 0.71% | 12,363,960 |
| 2015-08-24 | 2015-08-20 | 1.608 | 8,712,105 | -473,827 | 0.78% | 14,010,640 |
| 2015-08-21 | 2015-08-19 | 1.722 | 9,185,932 | -750,227 | 0.82% | 15,819,520 |
| 2015-08-20 | 2015-08-18 | 1.823 | 9,936,159 | -274,820 | 0.89% | 18,118,080 |
| 2015-08-19 | 2015-08-17 | 1.887 | 10,210,979 | -295,352 | 0.91% | 19,265,701 |
| 2015-08-18 | 2015-08-14 | 1.874 | 10,506,331 | -219,540 | 0.94% | 19,689,920 |
| 2015-08-17 | 2015-08-13 | 1.925 | 10,725,871 | -217,961 | 0.96% | 20,644,640 |
| 2015-08-14 | 2015-08-12 | 1.925 | 10,943,832 | -219,540 | 0.98% | 21,064,161 |
| 2015-08-13 | 2015-08-11 | 1.950 | 11,163,372 | -183,213 | 1.00% | 21,769,441 |
| 2015-08-12 | 2015-08-10 | 2.001 | 11,346,585 | -181,634 | 1.02% | 22,701,441 |
| 2015-07-29 | 2015-07-27 | 2.153 | 11,528,219 | +347,474 | 1.03% | 24,816,601 |
| 2015-07-27 | 2015-07-23 | 2.279 | 11,180,745 | +476,986 | 1.00% | 25,484,400 |
| 2015-07-23 | 2015-07-21 | 2.330 | 10,703,759 | +511,733 | 0.96% | 24,939,360 |
| 2015-07-22 | 2015-07-20 | 2.368 | 10,192,026 | +868,684 | 0.91% | 24,134,221 |
| 2015-07-17 | 2015-07-15 | 2.165 | 9,323,342 | +557,537 | 0.83% | 20,188,260 |
| 2015-07-16 | 2015-07-14 | 2.305 | 8,765,805 | +157,942 | 0.78% | 20,201,999 |
| 2015-07-13 | 2015-07-09 | 1.722 | 8,607,863 | -1,579,424 | 0.77% | 14,824,000 |
| 2015-07-10 | 2015-07-08 | 1.266 | 10,187,287 | -1,189,307 | 0.91% | 12,900,000 |
| 2015-07-09 | 2015-07-07 | 1.596 | 11,376,594 | +135,831 | 1.02% | 18,151,560 |
| 2015-07-08 | 2015-07-06 | 1.874 | 11,240,763 | +878,160 | 1.01% | 21,066,319 |
| 2015-07-07 | 2015-07-03 | 2.419 | 10,362,603 | -1,077,168 | 0.93% | 25,063,019 |
| 2015-07-06 | 2015-07-02 | 2.887 | 11,439,771 | +314,306 | 1.02% | 33,028,081 |
| 2015-07-03 | 2015-06-30 | 2.900 | 11,125,465 | +236,913 | 1.00% | 32,261,519 |
| 2015-07-02 | 2015-06-29 | 2.887 | 10,888,552 | +60,018 | 0.97% | 31,436,641 |
| 2015-06-30 | 2015-06-26 | 2.976 | 10,828,534 | +31,589 | 0.97% | 32,223,201 |
| 2015-06-24 | 2015-06-22 | 3.014 | 10,796,945 | -121,616 | 0.97% | 32,539,360 |
| 2015-06-23 | 2015-06-19 | 2.874 | 10,918,561 | -1,579 | 0.98% | 31,385,021 |
| 2015-06-22 | 2015-06-18 | 3.014 | 10,920,140 | -31,589 | 0.98% | 32,910,640 |
| 2015-06-19 | 2015-06-17 | 3.026 | 10,951,729 | -78,971 | 0.98% | 33,144,521 |
| 2015-06-11 | 2015-06-09 | 2.950 | 11,030,700 | +64,757 | 0.99% | 32,545,440 |
| 2015-06-10 | 2015-06-08 | 3.153 | 10,965,943 | -609,658 | 0.98% | 34,576,139 |
| 2015-06-09 | 2015-06-05 | 3.356 | 11,575,601 | +157,942 | 1.04% | 38,843,699 |
| 2015-06-08 | 2015-06-04 | 3.356 | 11,417,659 | +506,995 | 1.02% | 38,313,701 |
| 2015-06-05 | 2015-06-03 | 3.495 | 10,910,664 | -23,691 | 0.98% | 38,132,161 |
| 2015-06-04 | 2015-06-02 | 3.609 | 10,934,355 | -666,517 | 0.98% | 39,461,100 |
| 2015-06-03 | 2015-06-01 | 3.140 | 11,600,872 | -513,313 | 1.04% | 36,431,200 |
| 2015-06-02 | 2015-05-29 | 2.874 | 12,114,185 | -488,042 | 1.08% | 34,821,800 |
| 2015-05-29 | 2015-05-27 | 2.862 | 12,602,227 | -729,694 | 1.13% | 36,065,080 |
| 2015-05-26 | 2015-05-21 | 2.444 | 13,331,921 | -20,533 | 1.19% | 32,582,260 |
| 2015-05-22 | 2015-05-20 | 2.482 | 13,352,454 | -353,791 | 1.20% | 33,139,681 |
| 2015-05-21 | 2015-05-19 | 2.279 | 13,706,245 | +440,660 | 1.23% | 31,240,801 |
| 2015-05-19 | 2015-05-15 | 2.216 | 13,265,585 | -183,214 | 1.19% | 29,396,499 |
| 2015-05-18 | 2015-05-14 | 2.216 | 13,448,799 | -88,447 | 1.20% | 29,802,501 |
| 2015-05-13 | 2015-05-11 | 2.001 | 13,537,246 | -270,082 | 1.21% | 27,084,359 |
| 2015-05-12 | 2015-05-08 | 2.013 | 13,807,328 | -108,980 | 1.24% | 27,799,560 |
| 2015-05-07 | 2015-05-05 | 1.975 | 13,916,308 | -55,280 | 1.25% | 27,490,320 |
| 2015-04-22 | 2015-04-20 | 2.039 | 13,971,588 | +773,918 | 1.25% | 28,484,120 |
| 2015-04-17 | 2015-04-15 | 2.039 | 13,197,670 | +796,030 | 1.18% | 26,906,320 |
| 2015-04-09 | 2015-04-02 | 2.279 | 12,401,640 | -251,129 | 1.19% | 28,267,199 |
| 2015-04-01 | 2015-03-30 | 1.988 | 12,652,769 | -186,372 | 1.21% | 25,154,541 |
| 2015-03-31 | 2015-03-27 | 1.988 | 12,839,141 | -53,700 | 1.23% | 25,525,060 |
| 2015-03-30 | 2015-03-26 | 2.001 | 12,892,841 | -246,390 | 1.23% | 25,795,080 |
| 2015-03-20 | 2015-03-18 | 1.773 | 13,139,231 | +72,653 | 1.39% | 23,293,199 |
| 2015-03-19 | 2015-03-17 | 1.798 | 13,066,578 | +135,831 | 1.39% | 23,495,320 |
| 2015-03-11 | 2015-03-09 | 1.722 | 12,930,747 | +64,756 | 1.37% | 22,268,639 |
| 2015-03-06 | 2015-03-04 | 1.760 | 12,865,991 | +314,305 | 1.36% | 22,645,880 |
| 2015-02-27 | 2015-02-25 | 1.963 | 12,551,686 | -706,002 | 1.33% | 24,635,701 |
| 2015-01-23 | 2015-01-21 | 1.393 | 13,257,688 | +9,476 | 1.41% | 18,466,800 |
| 2015-01-21 | 2015-01-19 | 1.380 | 13,248,212 | -386,959 | 1.41% | 18,285,840 |
| 2015-01-12 | 2015-01-08 | 1.393 | 13,635,171 | +203,746 | 1.45% | 18,992,600 |
| 2015-01-09 | 2015-01-07 | 1.393 | 13,431,425 | +306,408 | 1.43% | 18,708,800 |
| 2015-01-05 | 2014-12-31 | 1.393 | 13,125,017 | +47,383 | 1.39% | 18,282,001 |
| 2015-01-02 | 2014-12-29 | 1.368 | 13,077,634 | +39,486 | 1.39% | 17,884,800 |
| 2014-12-30 | 2014-12-24 | 1.368 | 13,038,148 | +537,004 | 1.51% | 17,830,800 |
| 2014-12-29 | 2014-12-22 | 1.863 | 12,501,144 | +282,717 | 1.45% | 23,291,666 |
| 2014-12-23 | 2014-12-19 | 1.863 | 12,218,427 | +1,755,187 | 1.42% | 22,764,919 |
| 2014-12-22 | 2014-12-18 | 1.848 | 10,463,240 | +792,587 | 1.42% | 19,340,000 |
| 2014-12-19 | 2014-12-17 | 1.863 | 9,670,653 | +1,704,199 | 1.31% | 18,018,001 |
| 2014-12-18 | 2014-12-16 | 1.848 | 7,966,454 | +1,633,867 | 1.08% | 14,725,001 |
| 2014-12-17 | 2014-12-15 | 1.804 | 6,332,587 | +405,762 | 0.86% | 11,424,080 |
| 2014-12-16 | 2014-12-12 | 1.819 | 5,926,825 | +403,056 | 0.80% | 10,779,720 |
| 2014-12-15 | 2014-12-11 | 1.834 | 5,523,769 | +338,135 | 0.75% | 10,128,321 |
| 2014-12-12 | 2014-12-10 | 1.878 | 5,185,634 | +338,135 | 0.70% | 9,738,360 |
| 2014-12-11 | 2014-12-09 | 1.789 | 4,847,499 | +270,508 | 0.66% | 8,673,280 |
| 2014-12-10 | 2014-12-08 | 1.804 | 4,576,991 | +405,761 | 0.62% | 8,256,959 |
| 2014-11-28 | 2014-11-26 | 1.819 | 4,171,230 | -135,254 | 0.56% | 7,586,641 |
| 2014-11-21 | 2014-11-19 | 1.774 | 4,306,484 | +101,441 | 0.58% | 7,641,601 |
| 2014-11-20 | 2014-11-18 | 1.760 | 4,205,043 | +71,684 | 0.57% | 7,399,420 |
| 2014-11-19 | 2014-11-17 | 1.760 | 4,133,359 | +346,250 | 0.56% | 7,273,281 |
| 2014-11-12 | 2014-11-10 | 1.789 | 3,787,109 | +24,346 | 0.51% | 6,776,001 |
| 2014-11-11 | 2014-11-07 | 1.760 | 3,762,763 | +256,982 | 0.51% | 6,621,160 |
| 2014-11-10 | 2014-11-06 | 1.760 | 3,505,781 | -135,253 | 0.47% | 6,168,961 |
| 2014-11-04 | 2014-10-31 | 1.774 | 3,641,034 | +12,172 | 0.49% | 6,460,799 |
| 2014-10-29 | 2014-10-27 | 1.774 | 3,628,862 | +346,250 | 0.49% | 6,439,201 |
| 2014-10-28 | 2014-10-24 | 1.804 | 3,282,612 | +278,623 | 0.44% | 5,921,881 |
| 2014-10-24 | 2014-10-22 | 1.715 | 3,003,989 | +842,632 | 0.41% | 5,152,721 |
| 2014-10-23 | 2014-10-21 | 1.730 | 2,161,357 | +247,515 | 0.29% | 3,739,320 |
| 2014-09-11 | 2014-09-08 | 1.479 | 1,913,842 | -64,922 | 0.26% | 2,829,999 |
| 2014-09-08 | 2014-09-04 | 1.523 | 1,978,764 | +1,961,181 | 0.27% | 3,013,780 |
| 2014-08-26 | 2014-08-22 | 1.458 | 17,583 | +290 | 0.00% | 25,643 |
| 2014-08-20 | 2014-08-18 | 1.488 | 17,293 | +17,293 | 0.00% | 25,740 |
| 2007-08-07 | 2007-08-03 | 3.602 | 0 | -167,426 | ||
| 2007-07-09 | 2007-07-05 | 3.404 | 167,426 | +167,426 | 0.04% | 569,999 |
| 2007-06-26 | 2007-06-22 | 3.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy