History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 525,250 | +0 | 0.03% | 228,484 |
| 2025-10-13 | 2025-10-09 | 0.450 | 525,250 | +0 | 0.03% | 236,362 |
| 2025-10-10 | 2025-10-08 | 0.450 | 525,250 | +0 | 0.03% | 236,362 |
| 2025-10-09 | 2025-10-06 | 0.450 | 525,250 | +0 | 0.03% | 236,362 |
| 2025-10-08 | 2025-10-03 | 0.450 | 525,250 | +0 | 0.03% | 236,362 |
| 2025-10-06 | 2025-10-02 | 0.435 | 525,250 | +0 | 0.03% | 228,484 |
| 2025-10-03 | 2025-09-30 | 0.430 | 525,250 | +0 | 0.03% | 225,858 |
| 2025-10-02 | 2025-09-29 | 0.430 | 525,250 | +0 | 0.03% | 225,858 |
| 2025-09-30 | 2025-09-26 | 0.430 | 525,250 | +0 | 0.03% | 225,858 |
| 2025-09-29 | 2025-09-25 | 0.430 | 525,250 | +0 | 0.03% | 225,858 |
| 2025-09-26 | 2025-09-24 | 0.430 | 525,250 | +0 | 0.03% | 225,858 |
| 2025-09-25 | 2025-09-23 | 0.430 | 525,250 | +0 | 0.03% | 225,858 |
| 2025-09-24 | 2025-09-22 | 0.430 | 525,250 | +0 | 0.03% | 225,858 |
| 2025-09-23 | 2025-09-19 | 0.430 | 525,250 | +0 | 0.03% | 225,858 |
| 2025-09-22 | 2025-09-18 | 0.430 | 525,250 | +0 | 0.03% | 225,858 |
| 2025-09-19 | 2025-09-17 | 0.435 | 525,250 | +0 | 0.03% | 228,484 |
| 2025-09-18 | 2025-09-16 | 0.435 | 525,250 | +0 | 0.03% | 228,484 |
| 2025-09-17 | 2025-09-15 | 0.430 | 525,250 | +0 | 0.03% | 225,858 |
| 2025-09-16 | 2025-09-12 | 0.430 | 525,250 | +0 | 0.03% | 225,858 |
| 2025-09-15 | 2025-09-11 | 0.430 | 525,250 | -460,000 | 0.03% | 225,858 |
| 2025-09-11 | 2025-09-09 | 0.430 | 985,250 | +460,000 | 0.05% | 423,658 |
| 2025-08-19 | 2025-08-15 | 0.435 | 525,250 | -360,000 | 0.03% | 228,484 |
| 2025-08-14 | 2025-08-12 | 0.430 | 885,250 | +360,000 | 0.05% | 380,658 |
| 2025-08-08 | 2025-08-06 | 0.430 | 525,250 | +151,250 | 0.03% | 225,858 |
| 2025-07-28 | 2025-07-24 | 0.430 | 374,000 | -344,000 | 0.02% | 160,820 |
| 2025-07-25 | 2025-07-23 | 0.430 | 718,000 | +44,000 | 0.04% | 308,740 |
| 2025-07-24 | 2025-07-22 | 0.430 | 674,000 | +300,000 | 0.04% | 289,820 |
| 2025-06-26 | 2025-06-24 | 0.430 | 374,000 | -22,000 | 0.02% | 160,820 |
| 2025-06-25 | 2025-06-23 | 0.430 | 396,000 | -1,748,000 | 0.02% | 170,280 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,144,000 | +1,700,000 | 0.12% | 921,920 |
| 2025-06-09 | 2025-06-05 | 0.430 | 444,000 | -6,000 | 0.02% | 190,920 |
| 2025-05-30 | 2025-05-28 | 0.445 | 450,000 | -4,000 | 0.02% | 200,250 |
| 2025-05-19 | 2025-05-15 | 0.435 | 454,000 | +80,000 | 0.02% | 197,490 |
| 2025-04-07 | 2025-04-02 | 0.450 | 374,000 | -10,000 | 0.02% | 168,300 |
| 2025-04-02 | 2025-03-31 | 0.450 | 384,000 | +10,000 | 0.02% | 172,800 |
| 2025-03-03 | 2025-02-27 | 0.450 | 374,000 | -92,000 | 0.02% | 168,300 |
| 2025-02-27 | 2025-02-25 | 0.445 | 466,000 | +20,000 | 0.02% | 207,370 |
| 2025-02-26 | 2025-02-24 | 0.450 | 446,000 | +72,000 | 0.02% | 200,700 |
| 2025-01-24 | 2025-01-22 | 0.440 | 374,000 | -94,000 | 0.02% | 164,560 |
| 2025-01-22 | 2025-01-20 | 0.440 | 468,000 | +14,000 | 0.03% | 205,920 |
| 2025-01-20 | 2025-01-16 | 0.440 | 454,000 | +40,000 | 0.02% | 199,760 |
| 2025-01-17 | 2025-01-15 | 0.435 | 414,000 | +40,000 | 0.02% | 180,090 |
| 2025-01-07 | 2025-01-03 | 0.440 | 374,000 | -26,000 | 0.02% | 164,560 |
| 2025-01-06 | 2025-01-02 | 0.440 | 400,000 | -54,000 | 0.02% | 176,000 |
| 2024-12-12 | 2024-12-10 | 0.445 | 454,000 | +80,000 | 0.03% | 202,030 |
| 2024-11-28 | 2024-11-26 | 0.450 | 374,000 | -8,000 | 0.02% | 168,300 |
| 2024-11-26 | 2024-11-22 | 0.450 | 382,000 | +8,000 | 0.02% | 171,900 |
| 2024-11-25 | 2024-11-21 | 0.450 | 374,000 | -86,000 | 0.02% | 168,300 |
| 2024-11-22 | 2024-11-20 | 0.450 | 460,000 | -20,000 | 0.03% | 207,000 |
| 2024-11-21 | 2024-11-19 | 0.450 | 480,000 | +96,000 | 0.03% | 216,000 |
| 2024-11-19 | 2024-11-15 | 0.450 | 384,000 | +10,000 | 0.02% | 172,800 |
| 2024-11-15 | 2024-11-13 | 0.450 | 374,000 | -36,000 | 0.02% | 168,300 |
| 2024-11-14 | 2024-11-12 | 0.450 | 410,000 | +36,000 | 0.02% | 184,500 |
| 2024-10-14 | 2024-10-09 | 0.450 | 374,000 | -54,000 | 0.02% | 168,300 |
| 2024-10-10 | 2024-10-08 | 0.450 | 428,000 | +54,000 | 0.02% | 192,600 |
| 2024-09-26 | 2024-09-24 | 0.450 | 374,000 | -560,000 | 0.02% | 168,300 |
| 2024-09-25 | 2024-09-23 | 0.455 | 934,000 | +80,000 | 0.05% | 424,970 |
| 2024-09-24 | 2024-09-20 | 0.445 | 854,000 | +480,000 | 0.05% | 380,030 |
| 2024-09-02 | 2024-08-29 | 0.450 | 374,000 | -1,320,000 | 0.02% | 168,300 |
| 2024-08-29 | 2024-08-27 | 0.450 | 1,694,000 | +1,320,000 | 0.09% | 762,300 |
| 2024-08-28 | 2024-08-26 | 0.445 | 374,000 | -60,000 | 0.02% | 166,430 |
| 2024-08-27 | 2024-08-23 | 0.440 | 434,000 | +60,000 | 0.02% | 190,960 |
| 2024-08-22 | 2024-08-20 | 0.450 | 374,000 | -1,000,000 | 0.02% | 168,300 |
| 2024-08-19 | 2024-08-15 | 0.450 | 1,374,000 | +1,000,000 | 0.08% | 618,300 |
| 2024-08-16 | 2024-08-14 | 0.450 | 374,000 | -28,000 | 0.02% | 168,300 |
| 2024-08-15 | 2024-08-13 | 0.450 | 402,000 | +18,000 | 0.02% | 180,900 |
| 2024-08-13 | 2024-08-09 | 0.450 | 384,000 | +10,000 | 0.02% | 172,800 |
| 2024-08-07 | 2024-08-05 | 0.455 | 374,000 | -882,000 | 0.02% | 170,170 |
| 2024-08-06 | 2024-08-02 | 0.450 | 1,256,000 | +54,000 | 0.07% | 565,200 |
| 2024-08-05 | 2024-08-01 | 0.450 | 1,202,000 | +800,000 | 0.07% | 540,900 |
| 2024-07-24 | 2024-07-22 | 0.450 | 402,000 | -584,000 | 0.02% | 180,900 |
| 2024-07-23 | 2024-07-19 | 0.455 | 986,000 | +60,000 | 0.06% | 448,630 |
| 2024-07-22 | 2024-07-18 | 0.460 | 926,000 | +524,000 | 0.05% | 425,960 |
| 2024-06-28 | 2024-06-26 | 0.460 | 402,000 | -1,000,000 | 0.02% | 184,920 |
| 2024-06-26 | 2024-06-24 | 0.460 | 1,402,000 | +1,000,000 | 0.08% | 644,920 |
| 2024-06-17 | 2024-06-13 | 0.460 | 402,000 | -1,000,000 | 0.02% | 184,920 |
| 2024-06-13 | 2024-06-11 | 0.460 | 1,402,000 | +1,000,000 | 0.08% | 644,920 |
| 2024-06-04 | 2024-05-31 | 0.470 | 402,000 | -40,000 | 0.02% | 188,940 |
| 2024-05-31 | 2024-05-29 | 0.470 | 442,000 | +40,000 | 0.02% | 207,740 |
| 2024-05-24 | 2024-05-22 | 0.475 | 402,000 | -440,000 | 0.02% | 190,950 |
| 2024-05-23 | 2024-05-21 | 0.475 | 842,000 | +40,000 | 0.05% | 399,950 |
| 2024-05-22 | 2024-05-20 | 0.475 | 802,000 | +400,000 | 0.04% | 380,950 |
| 2024-01-25 | 2024-01-23 | 0.475 | 402,000 | +28,000 | 0.02% | 190,950 |
| 2024-01-09 | 2024-01-05 | 0.495 | 374,000 | -2,000,000 | 0.02% | 185,130 |
| 2024-01-05 | 2024-01-03 | 0.490 | 2,374,000 | +2,000,000 | 0.13% | 1,163,260 |
| 2023-12-20 | 2023-12-18 | 0.522 | 374,000 | -1,040,000 | 0.02% | 195,062 |
| 2023-12-19 | 2023-12-15 | 0.522 | 1,414,000 | +39,153 | 0.08% | 737,480 |
| 2023-12-18 | 2023-12-14 | 0.522 | 1,374,847 | +1,009,134 | 0.08% | 717,060 |
| 2023-12-08 | 2023-12-06 | 0.532 | 365,713 | -1,466,765 | 0.02% | 194,480 |
| 2023-12-06 | 2023-12-04 | 0.532 | 1,832,478 | +1,466,765 | 0.10% | 974,480 |
| 2023-11-28 | 2023-11-24 | 0.532 | 365,713 | -586,706 | 0.02% | 194,480 |
| 2023-11-24 | 2023-11-22 | 0.532 | 952,419 | +586,706 | 0.05% | 506,480 |
| 2023-10-26 | 2023-10-24 | 0.542 | 365,713 | -224,904 | 0.02% | 198,220 |
| 2023-10-20 | 2023-10-18 | 0.542 | 590,617 | +146,676 | 0.03% | 320,120 |
| 2023-10-19 | 2023-10-17 | 0.542 | 443,941 | +78,228 | 0.03% | 240,620 |
| 2023-10-10 | 2023-10-06 | 0.542 | 365,713 | -586,706 | 0.02% | 198,220 |
| 2023-10-06 | 2023-10-04 | 0.542 | 952,419 | +586,706 | 0.05% | 516,220 |
| 2023-09-19 | 2023-09-15 | 0.542 | 365,713 | -420,473 | 0.02% | 198,220 |
| 2023-09-18 | 2023-09-14 | 0.542 | 786,186 | +117,341 | 0.04% | 426,120 |
| 2023-09-15 | 2023-09-13 | 0.542 | 668,845 | +303,132 | 0.04% | 362,520 |
| 2023-09-06 | 2023-09-04 | 0.542 | 365,713 | -9,779 | 0.02% | 198,220 |
| 2023-08-25 | 2023-08-23 | 0.533 | 375,492 | +7,886 | 0.02% | 200,041 |
| 2023-08-22 | 2023-08-18 | 0.543 | 367,606 | -507,374 | 0.02% | 199,680 |
| 2023-08-18 | 2023-08-16 | 0.554 | 874,980 | +507,374 | 0.05% | 484,420 |
| 2023-07-28 | 2023-07-26 | 0.522 | 367,606 | -976,455 | 0.02% | 192,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 1,344,061 | +15,317 | 0.08% | 702,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 1,328,744 | +961,138 | 0.08% | 694,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 367,606 | -890,297 | 0.02% | 192,000 |
| 2023-07-05 | 2023-07-03 | 0.533 | 1,257,903 | +890,297 | 0.07% | 670,140 |
| 2023-06-19 | 2023-06-15 | 0.533 | 367,606 | -966,882 | 0.02% | 195,840 |
| 2023-06-15 | 2023-06-13 | 0.543 | 1,334,488 | +966,882 | 0.08% | 724,880 |
| 2023-06-08 | 2023-06-06 | 0.470 | 367,606 | -139,767 | 0.02% | 172,800 |
| 2023-06-06 | 2023-06-02 | 0.522 | 507,373 | -5,744 | 0.03% | 265,000 |
| 2023-06-02 | 2023-05-31 | 0.522 | 513,117 | -679,689 | 0.03% | 268,000 |
| 2023-06-01 | 2023-05-30 | 0.533 | 1,192,806 | +683,518 | 0.07% | 635,460 |
| 2023-05-31 | 2023-05-29 | 0.533 | 509,288 | +9,573 | 0.03% | 271,320 |
| 2023-05-30 | 2023-05-25 | 0.522 | 499,715 | +21,061 | 0.03% | 261,000 |
| 2023-05-24 | 2023-05-22 | 0.533 | 478,654 | +57,438 | 0.03% | 255,000 |
| 2023-05-09 | 2023-05-05 | 0.543 | 421,216 | -650,969 | 0.02% | 228,800 |
| 2023-05-05 | 2023-05-03 | 0.543 | 1,072,185 | +650,969 | 0.06% | 582,400 |
| 2023-04-13 | 2023-04-11 | 0.543 | 421,216 | -587,787 | 0.02% | 228,800 |
| 2023-04-11 | 2023-04-04 | 0.543 | 1,009,003 | +587,787 | 0.06% | 548,080 |
| 2023-02-06 | 2023-02-02 | 0.543 | 421,216 | +53,610 | 0.02% | 228,800 |
| 2023-01-13 | 2023-01-11 | 0.554 | 367,606 | -76,585 | 0.02% | 203,520 |
| 2023-01-09 | 2023-01-05 | 0.554 | 444,191 | +76,585 | 0.03% | 245,920 |
| 2023-01-04 | 2022-12-30 | 0.564 | 367,606 | -38,293 | 0.02% | 207,360 |
| 2023-01-03 | 2022-12-29 | 0.554 | 405,899 | +28,719 | 0.02% | 224,720 |
| 2022-12-30 | 2022-12-28 | 0.554 | 377,180 | +9,574 | 0.02% | 208,820 |
| 2022-12-16 | 2022-12-14 | 0.561 | 367,606 | -784,993 | 0.02% | 206,125 |
| 2022-12-15 | 2022-12-13 | 0.561 | 1,152,599 | +25,913 | 0.07% | 646,290 |
| 2022-12-14 | 2022-12-12 | 0.561 | 1,126,686 | +763,727 | 0.07% | 631,760 |
| 2022-11-17 | 2022-11-15 | 0.561 | 362,959 | -510,412 | 0.02% | 203,520 |
| 2022-11-14 | 2022-11-10 | 0.571 | 873,371 | +491,508 | 0.05% | 498,960 |
| 2022-11-11 | 2022-11-09 | 0.571 | 381,863 | +18,904 | 0.02% | 218,160 |
| 2022-10-14 | 2022-10-12 | 0.592 | 362,959 | -563,343 | 0.02% | 215,040 |
| 2022-10-13 | 2022-10-11 | 0.592 | 926,302 | +15,123 | 0.05% | 548,800 |
| 2022-10-12 | 2022-10-10 | 0.592 | 911,179 | +548,220 | 0.05% | 539,840 |
| 2022-10-11 | 2022-10-07 | 0.582 | 362,959 | -130,439 | 0.02% | 211,200 |
| 2022-10-05 | 2022-09-30 | 0.603 | 493,398 | -708,905 | 0.03% | 297,540 |
| 2022-10-03 | 2022-09-29 | 0.603 | 1,202,303 | +56,713 | 0.07% | 725,040 |
| 2022-09-30 | 2022-09-28 | 0.614 | 1,145,590 | +729,699 | 0.07% | 702,960 |
| 2022-09-20 | 2022-09-16 | 0.624 | 415,891 | -24,575 | 0.02% | 259,600 |
| 2022-09-16 | 2022-09-14 | 0.624 | 440,466 | +20,794 | 0.03% | 274,940 |
| 2022-08-30 | 2022-08-26 | 0.636 | 419,672 | +7,825 | 0.02% | 266,937 |
| 2022-08-24 | 2022-08-22 | 0.647 | 411,847 | +55,655 | 0.02% | 266,400 |
| 2022-08-11 | 2022-08-09 | 0.647 | 356,192 | -463,792 | 0.02% | 230,400 |
| 2022-08-09 | 2022-08-05 | 0.636 | 819,984 | +463,792 | 0.05% | 521,560 |
| 2022-07-26 | 2022-07-22 | 0.658 | 356,192 | -834,826 | 0.02% | 234,240 |
| 2022-07-22 | 2022-07-20 | 0.658 | 1,191,018 | +834,826 | 0.07% | 783,240 |
| 2022-07-13 | 2022-07-11 | 0.658 | 356,192 | -44,895 | 0.02% | 234,240 |
| 2022-03-18 | 2022-03-16 | 0.636 | 401,087 | -871,929 | 0.02% | 255,116 |
| 2022-03-17 | 2022-03-15 | 0.636 | 1,273,016 | +196,647 | 0.08% | 809,716 |
| 2022-03-16 | 2022-03-14 | 0.636 | 1,076,369 | +515,737 | 0.06% | 684,636 |
| 2022-03-15 | 2022-03-11 | 0.636 | 560,632 | +74,207 | 0.03% | 356,596 |
| 2022-03-14 | 2022-03-10 | 0.636 | 486,425 | +85,338 | 0.03% | 309,396 |
| 2022-02-09 | 2022-02-07 | 0.647 | 401,087 | -1,248,529 | 0.02% | 259,440 |
| 2022-02-07 | 2022-01-31 | 0.647 | 1,649,616 | +1,248,529 | 0.10% | 1,067,040 |
| 2021-12-20 | 2021-12-16 | 0.656 | 401,087 | +5,882 | 0.02% | 263,302 |
| 2021-10-04 | 2021-09-29 | 0.656 | 395,205 | -54,839 | 0.02% | 259,440 |
| 2021-09-29 | 2021-09-27 | 0.635 | 450,044 | -522,796 | 0.03% | 285,592 |
| 2021-09-27 | 2021-09-23 | 0.635 | 972,840 | +577,635 | 0.06% | 617,352 |
| 2021-09-23 | 2021-09-20 | 0.667 | 395,205 | -341,828 | 0.02% | 263,764 |
| 2021-09-21 | 2021-09-17 | 0.635 | 737,033 | +286,989 | 0.04% | 467,712 |
| 2021-09-20 | 2021-09-16 | 0.646 | 450,044 | +54,839 | 0.03% | 290,516 |
| 2021-08-31 | 2021-08-27 | 0.646 | 395,205 | -25,591 | 0.02% | 255,116 |
| 2021-08-30 | 2021-08-26 | 0.646 | 420,796 | -14,624 | 0.03% | 271,636 |
| 2021-08-27 | 2021-08-25 | 0.646 | 435,420 | -12,796 | 0.03% | 281,076 |
| 2021-08-25 | 2021-08-23 | 0.646 | 448,216 | -1,828 | 0.03% | 289,336 |
| 2021-08-24 | 2021-08-20 | 0.646 | 450,044 | +54,839 | 0.03% | 290,516 |
| 2021-08-19 | 2021-08-17 | 0.656 | 395,205 | -347,312 | 0.02% | 259,440 |
| 2021-08-18 | 2021-08-16 | 0.656 | 742,517 | +47,527 | 0.04% | 487,440 |
| 2021-08-17 | 2021-08-13 | 0.656 | 694,990 | +299,785 | 0.04% | 456,240 |
| 2021-07-29 | 2021-07-27 | 0.646 | 395,205 | -51,183 | 0.02% | 255,116 |
| 2021-07-15 | 2021-07-13 | 0.646 | 446,388 | -3,656 | 0.03% | 288,156 |
| 2021-07-08 | 2021-07-06 | 0.646 | 450,044 | +54,839 | 0.03% | 290,516 |
| 2021-03-22 | 2021-03-18 | 0.656 | 395,205 | -63,978 | 0.02% | 259,440 |
| 2021-03-17 | 2021-03-15 | 0.646 | 459,183 | +45,699 | 0.03% | 296,416 |
| 2021-03-11 | 2021-03-09 | 0.656 | 413,484 | +18,279 | 0.02% | 271,440 |
| 2021-03-01 | 2021-02-25 | 0.656 | 395,205 | -365,592 | 0.02% | 259,440 |
| 2021-02-26 | 2021-02-24 | 0.646 | 760,797 | +365,592 | 0.05% | 491,116 |
| 2021-02-02 | 2021-01-29 | 0.656 | 395,205 | -36,559 | 0.02% | 259,440 |
| 2021-01-29 | 2021-01-27 | 0.646 | 431,764 | +36,559 | 0.03% | 278,716 |
| 2021-01-06 | 2021-01-04 | 0.646 | 395,205 | -45,699 | 0.02% | 255,116 |
| 2021-01-05 | 2020-12-31 | 0.646 | 440,904 | +25,592 | 0.03% | 284,616 |
| 2021-01-04 | 2020-12-29 | 0.646 | 415,312 | +20,107 | 0.02% | 268,096 |
| 2020-12-18 | 2020-12-16 | 0.666 | 395,205 | +5,731 | 0.02% | 263,257 |
| 2020-11-27 | 2020-11-25 | 0.677 | 389,474 | -45,037 | 0.02% | 263,764 |
| 2020-11-19 | 2020-11-17 | 0.666 | 434,511 | +45,037 | 0.03% | 289,440 |
| 2020-09-29 | 2020-09-25 | 0.666 | 389,474 | -36,029 | 0.02% | 259,440 |
| 2020-09-28 | 2020-09-24 | 0.644 | 425,503 | +36,029 | 0.03% | 273,992 |
| 2020-09-25 | 2020-09-23 | 0.666 | 389,474 | -954,771 | 0.02% | 259,440 |
| 2020-09-24 | 2020-09-22 | 0.666 | 1,344,245 | +99,080 | 0.08% | 895,440 |
| 2020-09-23 | 2020-09-21 | 0.666 | 1,245,165 | +855,691 | 0.08% | 829,440 |
| 2020-08-25 | 2020-08-21 | 0.682 | 389,474 | +2,554 | 0.02% | 265,505 |
| 2020-07-31 | 2020-07-29 | 0.693 | 386,920 | -751,650 | 0.02% | 268,088 |
| 2020-07-29 | 2020-07-27 | 0.693 | 1,138,570 | +724,805 | 0.07% | 788,888 |
| 2020-07-28 | 2020-07-24 | 0.693 | 413,765 | +26,845 | 0.03% | 286,688 |
| 2020-07-27 | 2020-07-23 | 0.693 | 386,920 | -12,528 | 0.02% | 268,088 |
| 2020-07-24 | 2020-07-22 | 0.671 | 399,448 | -69,796 | 0.02% | 267,840 |
| 2020-07-23 | 2020-07-21 | 0.682 | 469,244 | -42,951 | 0.03% | 319,884 |
| 2020-07-22 | 2020-07-20 | 0.682 | 512,195 | +125,275 | 0.03% | 349,164 |
| 2020-07-15 | 2020-07-13 | 0.693 | 386,920 | -8,949 | 0.02% | 268,088 |
| 2020-07-14 | 2020-07-10 | 0.693 | 395,869 | +8,949 | 0.02% | 274,288 |
| 2020-07-13 | 2020-07-09 | 0.682 | 386,920 | -170,016 | 0.02% | 263,764 |
| 2020-07-10 | 2020-07-08 | 0.682 | 556,936 | +170,016 | 0.03% | 379,664 |
| 2020-06-23 | 2020-06-19 | 0.682 | 386,920 | +44,741 | 0.02% | 263,764 |
| 2020-06-15 | 2020-06-11 | 0.693 | 342,179 | -527,944 | 0.02% | 237,088 |
| 2020-06-11 | 2020-06-09 | 0.693 | 870,123 | +527,944 | 0.05% | 602,888 |
| 2020-03-26 | 2020-03-24 | 0.726 | 342,179 | -438,462 | 0.02% | 248,560 |
| 2020-03-24 | 2020-03-20 | 0.726 | 780,641 | +438,462 | 0.05% | 567,060 |
| 2020-02-26 | 2020-02-24 | 0.715 | 342,179 | -293,501 | 0.02% | 244,736 |
| 2020-02-24 | 2020-02-20 | 0.726 | 635,680 | +293,501 | 0.04% | 461,760 |
| 2019-12-12 | 2019-12-10 | 0.807 | 342,179 | +5,783 | 0.02% | 276,171 |
| 2019-12-05 | 2019-12-03 | 0.796 | 336,396 | -175,939 | 0.02% | 267,680 |
| 2019-12-04 | 2019-12-02 | 0.796 | 512,335 | -70,376 | 0.03% | 407,680 |
| 2019-12-03 | 2019-11-29 | 0.796 | 582,711 | +246,315 | 0.04% | 463,680 |
| 2019-11-19 | 2019-11-15 | 0.796 | 336,396 | -272,706 | 0.02% | 267,680 |
| 2019-11-18 | 2019-11-14 | 0.807 | 609,102 | +175,939 | 0.04% | 491,604 |
| 2019-11-15 | 2019-11-13 | 0.807 | 433,163 | +8,797 | 0.03% | 349,604 |
| 2019-11-14 | 2019-11-12 | 0.818 | 424,366 | +87,970 | 0.03% | 347,328 |
| 2019-11-01 | 2019-10-30 | 0.875 | 336,396 | -167,142 | 0.02% | 294,448 |
| 2019-10-30 | 2019-10-28 | 0.898 | 503,538 | +167,142 | 0.03% | 452,196 |
| 2019-10-09 | 2019-10-04 | 0.898 | 336,396 | -58,060 | 0.02% | 302,096 |
| 2019-10-08 | 2019-10-03 | 0.921 | 394,456 | +40,466 | 0.02% | 363,204 |
| 2019-08-26 | 2019-08-22 | 0.680 | 353,990 | +4,956 | 0.02% | 240,787 |
| 2019-08-19 | 2019-08-15 | 0.657 | 349,034 | -260,214 | 0.02% | 229,368 |
| 2019-08-16 | 2019-08-14 | 0.657 | 609,248 | -52,043 | 0.04% | 400,368 |
| 2019-08-15 | 2019-08-13 | 0.680 | 661,291 | +312,257 | 0.04% | 449,816 |
| 2019-08-01 | 2019-07-30 | 0.680 | 349,034 | -249,806 | 0.02% | 237,416 |
| 2019-07-30 | 2019-07-26 | 0.680 | 598,840 | +249,806 | 0.04% | 407,336 |
| 2019-04-10 | 2019-04-08 | 0.807 | 349,034 | -8,674 | 0.02% | 281,680 |
| 2019-01-24 | 2019-01-22 | 0.772 | 357,708 | -43,369 | 0.02% | 276,308 |
| 2018-12-12 | 2018-12-10 | 0.810 | 401,077 | +7,219 | 0.02% | 324,904 |
| 2018-10-12 | 2018-10-10 | 0.857 | 393,858 | -42,588 | 0.02% | 337,552 |
| 2018-08-28 | 2018-08-24 | 0.952 | 436,446 | +5,947 | 0.03% | 415,582 |
| 2018-05-17 | 2018-05-15 | 1.119 | 430,499 | -16,804 | 0.03% | 481,656 |
| 2018-05-09 | 2018-05-07 | 1.155 | 447,303 | +16,804 | 0.03% | 516,428 |
| 2018-05-07 | 2018-05-03 | 1.155 | 430,499 | +84,016 | 0.03% | 497,028 |
| 2018-05-04 | 2018-05-02 | 1.190 | 346,483 | -25,205 | 0.02% | 412,400 |
| 2018-05-03 | 2018-04-30 | 1.155 | 371,688 | -5,041 | 0.02% | 429,128 |
| 2018-04-30 | 2018-04-26 | 1.095 | 376,729 | -399,917 | 0.02% | 412,528 |
| 2018-04-27 | 2018-04-25 | 1.071 | 776,646 | +260,450 | 0.05% | 831,960 |
| 2018-04-19 | 2018-04-17 | 1.095 | 516,196 | -33,607 | 0.03% | 565,248 |
| 2018-04-13 | 2018-04-11 | 1.095 | 549,803 | -42,008 | 0.03% | 602,049 |
| 2018-04-10 | 2018-04-06 | 1.107 | 591,811 | +92,418 | 0.04% | 655,092 |
| 2018-04-09 | 2018-04-04 | 1.107 | 499,393 | -92,418 | 0.03% | 552,792 |
| 2018-03-29 | 2018-03-27 | 1.131 | 591,811 | +77,295 | 0.04% | 669,180 |
| 2018-03-26 | 2018-03-22 | 1.131 | 514,516 | +16,804 | 0.03% | 581,780 |
| 2018-03-08 | 2018-03-06 | 1.143 | 497,712 | -243,648 | 0.03% | 568,704 |
| 2018-02-14 | 2018-02-12 | 1.107 | 741,360 | +252,049 | 0.05% | 820,632 |
| 2018-02-01 | 2018-01-30 | 1.166 | 489,311 | -68,893 | 0.03% | 570,752 |
| 2018-01-30 | 2018-01-26 | 1.202 | 558,204 | -50,410 | 0.04% | 671,044 |
| 2018-01-29 | 2018-01-25 | 1.214 | 608,614 | -92,418 | 0.04% | 738,888 |
| 2017-12-29 | 2017-12-27 | 1.119 | 701,032 | +184,836 | 0.04% | 784,336 |
| 2017-12-15 | 2017-12-13 | 1.143 | 516,196 | +84,016 | 0.03% | 589,824 |
| 2017-12-14 | 2017-12-12 | 1.143 | 432,180 | +84,017 | 0.03% | 493,824 |
| 2017-12-13 | 2017-12-11 | 1.181 | 348,163 | -168,033 | 0.02% | 411,273 |
| 2017-12-12 | 2017-12-08 | 1.205 | 516,196 | +6,479 | 0.03% | 622,209 |
| 2017-11-30 | 2017-11-28 | 1.229 | 509,717 | +175,879 | 0.03% | 626,688 |
| 2017-10-24 | 2017-10-20 | 1.386 | 333,838 | +16,592 | 0.02% | 462,760 |
| 2017-10-19 | 2017-10-17 | 1.519 | 317,246 | -38,162 | 0.02% | 481,824 |
| 2017-10-18 | 2017-10-16 | 1.555 | 355,408 | -53,096 | 0.03% | 552,636 |
| 2017-10-17 | 2017-10-13 | 1.459 | 408,504 | +82,962 | 0.03% | 595,804 |
| 2017-10-11 | 2017-10-09 | 1.326 | 325,542 | +40,153 | 0.02% | 431,640 |
| 2017-08-24 | 2017-08-21 | 1.000 | 285,389 | +13,728 | 0.02% | 285,493 |
| 2017-07-31 | 2017-07-27 | 1.013 | 271,661 | -37,906 | 0.02% | 275,200 |
| 2017-07-28 | 2017-07-26 | 1.026 | 309,567 | +37,906 | 0.02% | 317,520 |
| 2017-07-18 | 2017-07-14 | 1.203 | 271,661 | -50,542 | 0.02% | 326,800 |
| 2017-07-17 | 2017-07-13 | 1.254 | 322,203 | +50,542 | 0.03% | 403,921 |
| 2017-05-29 | 2017-05-25 | 1.026 | 271,661 | -17,374 | 0.02% | 278,640 |
| 2017-05-26 | 2017-05-24 | 1.051 | 289,035 | +17,374 | 0.02% | 303,780 |
| 2017-05-25 | 2017-05-23 | 1.064 | 271,661 | -9,477 | 0.02% | 288,960 |
| 2017-05-24 | 2017-05-22 | 1.051 | 281,138 | +9,477 | 0.02% | 295,480 |
| 2017-05-05 | 2017-05-02 | 1.102 | 271,661 | -18,953 | 0.02% | 299,280 |
| 2017-04-27 | 2017-04-25 | 1.038 | 290,614 | +18,953 | 0.02% | 301,760 |
| 2017-04-25 | 2017-04-21 | 1.051 | 271,661 | -11,056 | 0.02% | 285,520 |
| 2017-04-24 | 2017-04-20 | 1.051 | 282,717 | +11,056 | 0.02% | 297,140 |
| 2017-04-13 | 2017-04-11 | 1.152 | 271,661 | +3,159 | 0.02% | 313,040 |
| 2017-04-06 | 2017-04-03 | 1.165 | 268,502 | +118,457 | 0.02% | 312,800 |
| 2017-03-17 | 2017-03-15 | 1.304 | 150,045 | -9,477 | 0.01% | 195,700 |
| 2017-03-16 | 2017-03-14 | 1.266 | 159,522 | +9,477 | 0.01% | 202,000 |
| 2017-02-02 | 2017-01-27 | 1.355 | 150,045 | -4,739 | 0.01% | 203,300 |
| 2017-02-01 | 2017-01-25 | 1.368 | 154,784 | -189,531 | 0.01% | 211,681 |
| 2017-01-06 | 2017-01-04 | 1.368 | 344,315 | -78 | 0.03% | 470,881 |
| 2017-01-05 | 2017-01-03 | 1.355 | 344,393 | +78 | 0.03% | 466,626 |
| 2016-12-20 | 2016-12-16 | 1.355 | 344,315 | -94,765 | 0.03% | 466,521 |
| 2016-12-14 | 2016-12-12 | 1.355 | 439,080 | -131,092 | 0.04% | 594,920 |
| 2016-12-13 | 2016-12-09 | 1.355 | 570,172 | +252,708 | 0.05% | 772,540 |
| 2016-12-01 | 2016-11-29 | 0.924 | 317,464 | -168,999 | 0.03% | 293,460 |
| 2016-11-30 | 2016-11-28 | 0.912 | 486,463 | -47,382 | 0.04% | 443,520 |
| 2016-11-28 | 2016-11-24 | 0.874 | 533,845 | +252,707 | 0.05% | 466,440 |
| 2016-11-25 | 2016-11-23 | 0.886 | 281,138 | +94,766 | 0.02% | 249,200 |
| 2016-10-04 | 2016-09-30 | 1.254 | 186,372 | +4,738 | 0.02% | 233,640 |
| 2016-09-27 | 2016-09-23 | 1.178 | 181,634 | -110,560 | 0.02% | 213,900 |
| 2016-09-20 | 2016-09-15 | 1.203 | 292,194 | -23,691 | 0.02% | 351,501 |
| 2016-09-19 | 2016-09-14 | 1.190 | 315,885 | +23,691 | 0.03% | 376,000 |
| 2016-09-13 | 2016-09-09 | 1.228 | 292,194 | +31,589 | 0.02% | 358,901 |
| 2016-09-08 | 2016-09-06 | 1.203 | 260,605 | +50,542 | 0.02% | 313,500 |
| 2016-09-06 | 2016-09-02 | 1.203 | 210,063 | +28,429 | 0.02% | 252,699 |
| 2016-06-14 | 2016-06-10 | 1.368 | 181,634 | +7,897 | 0.02% | 248,400 |
| 2016-06-13 | 2016-06-08 | 1.456 | 173,737 | -78,971 | 0.01% | 253,000 |
| 2016-05-26 | 2016-05-24 | 1.596 | 252,708 | -192,690 | 0.02% | 403,200 |
| 2016-05-25 | 2016-05-23 | 1.596 | 445,398 | +192,690 | 0.04% | 710,641 |
| 2016-04-25 | 2016-04-21 | 1.899 | 252,708 | -39,486 | 0.02% | 480,000 |
| 2016-03-10 | 2016-03-08 | 1.861 | 292,194 | -15,794 | 0.03% | 543,901 |
| 2016-03-09 | 2016-03-07 | 1.747 | 307,988 | +15,794 | 0.03% | 538,200 |
| 2016-01-27 | 2016-01-25 | 1.747 | 292,194 | -71,074 | 0.03% | 510,601 |
| 2016-01-15 | 2016-01-13 | 1.798 | 363,268 | -33,168 | 0.03% | 653,201 |
| 2015-12-28 | 2015-12-22 | 1.760 | 396,436 | -15,794 | 0.04% | 697,781 |
| 2015-12-17 | 2015-12-15 | 1.874 | 412,230 | -3,159 | 0.04% | 772,560 |
| 2015-12-16 | 2015-12-14 | 1.823 | 415,389 | -709 | 0.04% | 757,441 |
| 2015-12-08 | 2015-12-04 | 1.950 | 416,098 | +23,692 | 0.04% | 811,423 |
| 2015-12-04 | 2015-12-02 | 1.975 | 392,406 | -25,271 | 0.04% | 775,160 |
| 2015-12-03 | 2015-12-01 | 1.963 | 417,677 | +52,121 | 0.04% | 819,792 |
| 2015-12-02 | 2015-11-30 | 1.874 | 365,556 | +26,850 | 0.03% | 685,089 |
| 2015-11-27 | 2015-11-25 | 2.077 | 338,706 | -25,271 | 0.03% | 703,393 |
| 2015-11-26 | 2015-11-24 | 2.077 | 363,977 | +56,860 | 0.03% | 755,873 |
| 2015-11-25 | 2015-11-23 | 2.013 | 307,117 | +14,214 | 0.03% | 618,347 |
| 2015-11-23 | 2015-11-19 | 2.013 | 292,903 | +39,486 | 0.03% | 589,728 |
| 2015-11-18 | 2015-11-16 | 2.064 | 253,417 | -45,803 | 0.02% | 523,064 |
| 2015-11-17 | 2015-11-13 | 2.064 | 299,220 | +45,803 | 0.03% | 617,603 |
| 2015-11-09 | 2015-11-05 | 2.064 | 253,417 | -78,971 | 0.02% | 523,064 |
| 2015-11-05 | 2015-11-03 | 2.077 | 332,388 | -129,513 | 0.03% | 690,272 |
| 2015-11-04 | 2015-11-02 | 1.937 | 461,901 | +42,644 | 0.04% | 894,894 |
| 2015-10-29 | 2015-10-27 | 1.671 | 419,257 | +47,383 | 0.04% | 700,786 |
| 2015-10-13 | 2015-10-09 | 1.621 | 371,874 | +78,971 | 0.03% | 602,750 |
| 2015-09-22 | 2015-09-18 | 1.849 | 292,903 | +78,972 | 0.03% | 541,512 |
| 2015-09-14 | 2015-09-10 | 1.937 | 213,931 | -118,457 | 0.02% | 414,473 |
| 2015-09-11 | 2015-09-09 | 1.975 | 332,388 | -78,972 | 0.03% | 656,600 |
| 2015-09-10 | 2015-09-08 | 1.899 | 411,360 | +157,943 | 0.04% | 781,348 |
| 2015-09-07 | 2015-09-02 | 1.494 | 253,417 | -7,897 | 0.02% | 378,660 |
| 2015-09-02 | 2015-08-31 | 1.558 | 261,314 | +3,159 | 0.02% | 407,004 |
| 2015-09-01 | 2015-08-28 | 1.583 | 258,155 | -7,897 | 0.02% | 408,622 |
| 2015-08-28 | 2015-08-26 | 1.431 | 266,052 | +28,429 | 0.02% | 380,694 |
| 2015-08-27 | 2015-08-25 | 1.393 | 237,623 | +7,897 | 0.02% | 330,988 |
| 2015-08-19 | 2015-08-17 | 1.887 | 229,726 | -7,897 | 0.02% | 433,439 |
| 2015-08-14 | 2015-08-12 | 1.925 | 237,623 | +7,897 | 0.02% | 457,365 |
| 2015-08-13 | 2015-08-11 | 1.950 | 229,726 | -7,897 | 0.02% | 447,984 |
| 2015-08-12 | 2015-08-10 | 2.001 | 237,623 | +4,738 | 0.02% | 475,419 |
| 2015-08-11 | 2015-08-07 | 1.988 | 232,885 | +3,159 | 0.02% | 462,991 |
| 2015-07-31 | 2015-07-29 | 2.140 | 229,726 | -11,056 | 0.02% | 491,618 |
| 2015-07-30 | 2015-07-28 | 2.089 | 240,782 | +7,897 | 0.02% | 503,082 |
| 2015-07-29 | 2015-07-27 | 2.153 | 232,885 | -12,635 | 0.02% | 501,328 |
| 2015-07-27 | 2015-07-23 | 2.279 | 245,520 | -1,579 | 0.02% | 559,617 |
| 2015-07-24 | 2015-07-22 | 2.254 | 247,099 | +14,214 | 0.02% | 556,958 |
| 2015-07-23 | 2015-07-21 | 2.330 | 232,885 | +15,795 | 0.02% | 542,613 |
| 2015-07-22 | 2015-07-20 | 2.368 | 217,090 | -20,533 | 0.02% | 514,059 |
| 2015-07-21 | 2015-07-17 | 2.203 | 237,623 | -15,794 | 0.02% | 523,563 |
| 2015-07-20 | 2015-07-16 | 2.178 | 253,417 | +3,159 | 0.02% | 551,944 |
| 2015-07-17 | 2015-07-15 | 2.165 | 250,258 | -94,766 | 0.02% | 541,895 |
| 2015-07-16 | 2015-07-14 | 2.305 | 345,024 | +3,159 | 0.03% | 795,155 |
| 2015-07-15 | 2015-07-13 | 2.393 | 341,865 | +17,374 | 0.03% | 818,178 |
| 2015-07-14 | 2015-07-10 | 2.089 | 324,491 | +14,215 | 0.03% | 677,981 |
| 2015-07-13 | 2015-07-09 | 1.722 | 310,276 | -30,009 | 0.03% | 534,341 |
| 2015-07-10 | 2015-07-08 | 1.266 | 340,285 | -17,374 | 0.03% | 430,897 |
| 2015-07-09 | 2015-07-07 | 1.596 | 357,659 | +7,897 | 0.03% | 570,651 |
| 2015-07-08 | 2015-07-06 | 1.874 | 349,762 | -37,906 | 0.03% | 655,489 |
| 2015-07-07 | 2015-07-03 | 2.419 | 387,668 | +53,700 | 0.03% | 937,615 |
| 2015-07-06 | 2015-07-02 | 2.887 | 333,968 | -26,850 | 0.03% | 964,208 |
| 2015-06-30 | 2015-06-26 | 2.976 | 360,818 | -14,215 | 0.03% | 1,073,711 |
| 2015-06-25 | 2015-06-23 | 3.039 | 375,033 | +14,215 | 0.03% | 1,139,756 |
| 2015-06-23 | 2015-06-19 | 2.874 | 360,818 | +14,215 | 0.03% | 1,037,159 |
| 2015-06-22 | 2015-06-18 | 3.014 | 346,603 | -7,897 | 0.03% | 1,044,577 |
| 2015-06-19 | 2015-06-17 | 3.026 | 354,500 | +94,765 | 0.03% | 1,072,866 |
| 2015-06-18 | 2015-06-16 | 3.039 | 259,735 | -6,317 | 0.02% | 789,356 |
| 2015-06-12 | 2015-06-10 | 2.988 | 266,052 | +12,635 | 0.02% | 795,078 |
| 2015-06-11 | 2015-06-09 | 2.950 | 253,417 | +47,383 | 0.02% | 747,692 |
| 2015-06-09 | 2015-06-05 | 3.356 | 206,034 | -52,121 | 0.02% | 691,379 |
| 2015-06-08 | 2015-06-04 | 3.356 | 258,155 | -7,897 | 0.02% | 866,279 |
| 2015-06-05 | 2015-06-03 | 3.495 | 266,052 | +47,382 | 0.02% | 929,837 |
| 2015-06-03 | 2015-06-01 | 3.140 | 218,670 | +26,850 | 0.02% | 686,708 |
| 2015-06-02 | 2015-05-29 | 2.874 | 191,820 | +23,692 | 0.02% | 551,380 |
| 2015-06-01 | 2015-05-28 | 2.950 | 168,128 | -91,607 | 0.02% | 496,052 |
| 2015-05-29 | 2015-05-27 | 2.862 | 259,735 | -37,906 | 0.02% | 743,310 |
| 2015-05-26 | 2015-05-21 | 2.444 | 297,641 | -63,177 | 0.03% | 727,413 |
| 2015-05-22 | 2015-05-20 | 2.482 | 360,818 | -47,383 | 0.03% | 895,520 |
| 2015-05-19 | 2015-05-15 | 2.216 | 408,201 | +34,748 | 0.04% | 904,572 |
| 2015-05-18 | 2015-05-14 | 2.216 | 373,453 | +23,691 | 0.03% | 827,571 |
| 2015-05-13 | 2015-05-11 | 2.001 | 349,762 | -55,280 | 0.03% | 699,779 |
| 2015-05-11 | 2015-05-07 | 2.039 | 405,042 | -78,971 | 0.04% | 825,766 |
| 2015-05-08 | 2015-05-06 | 2.102 | 484,013 | +7,897 | 0.04% | 1,017,411 |
| 2015-05-06 | 2015-05-04 | 2.026 | 476,116 | +63,177 | 0.04% | 964,637 |
| 2015-05-04 | 2015-04-29 | 2.051 | 412,939 | +15,684 | 0.04% | 847,095 |
| 2015-04-29 | 2015-04-27 | 2.051 | 397,255 | -23,692 | 0.04% | 814,921 |
| 2015-04-27 | 2015-04-23 | 2.089 | 420,947 | +15,795 | 0.04% | 879,514 |
| 2015-04-23 | 2015-04-21 | 2.077 | 405,152 | -6,318 | 0.04% | 841,382 |
| 2015-04-22 | 2015-04-20 | 2.039 | 411,470 | -15,794 | 0.04% | 838,871 |
| 2015-04-17 | 2015-04-15 | 2.039 | 427,264 | -273,241 | 0.04% | 871,071 |
| 2015-04-16 | 2015-04-14 | 2.153 | 700,505 | -78,971 | 0.07% | 1,507,965 |
| 2015-04-14 | 2015-04-10 | 2.254 | 779,476 | -39,486 | 0.07% | 1,756,928 |
| 2015-04-13 | 2015-04-09 | 2.279 | 818,962 | -78,971 | 0.08% | 1,866,669 |
| 2015-04-10 | 2015-04-08 | 2.279 | 897,933 | -118,457 | 0.09% | 2,046,669 |
| 2015-04-09 | 2015-04-02 | 2.279 | 1,016,390 | +108,981 | 0.10% | 2,316,669 |
| 2015-04-08 | 2015-04-01 | 2.026 | 907,409 | -6,318 | 0.09% | 1,838,460 |
| 2015-04-02 | 2015-03-31 | 1.988 | 913,727 | -4,738 | 0.09% | 1,816,550 |
| 2015-04-01 | 2015-03-30 | 1.988 | 918,465 | -23,692 | 0.09% | 1,825,969 |
| 2015-03-31 | 2015-03-27 | 1.988 | 942,157 | +7,897 | 0.09% | 1,873,070 |
| 2015-03-30 | 2015-03-26 | 2.001 | 934,260 | +23,692 | 0.09% | 1,869,201 |
| 2015-03-27 | 2015-03-25 | 1.887 | 910,568 | -75,813 | 0.10% | 1,718,026 |
| 2015-03-26 | 2015-03-24 | 1.798 | 986,381 | +17,374 | 0.10% | 1,773,635 |
| 2015-03-24 | 2015-03-20 | 1.874 | 969,007 | +23,692 | 0.10% | 1,816,016 |
| 2015-03-23 | 2015-03-19 | 1.811 | 945,315 | -14,215 | 0.10% | 1,711,763 |
| 2015-03-20 | 2015-03-18 | 1.773 | 959,530 | -17,374 | 0.10% | 1,701,053 |
| 2015-03-19 | 2015-03-17 | 1.798 | 976,904 | -6,318 | 0.10% | 1,756,594 |
| 2015-03-18 | 2015-03-16 | 1.760 | 983,222 | +69,495 | 0.10% | 1,730,603 |
| 2015-03-13 | 2015-03-11 | 1.760 | 913,727 | +7,897 | 0.10% | 1,608,283 |
| 2015-03-12 | 2015-03-10 | 1.659 | 905,830 | +15,794 | 0.10% | 1,502,620 |
| 2015-03-10 | 2015-03-06 | 1.760 | 890,036 | +47,383 | 0.09% | 1,566,583 |
| 2015-03-09 | 2015-03-05 | 1.773 | 842,653 | +23,691 | 0.09% | 1,493,853 |
| 2015-03-05 | 2015-03-03 | 1.899 | 818,962 | -75,812 | 0.09% | 1,555,558 |
| 2015-03-04 | 2015-03-02 | 1.950 | 894,774 | -123,195 | 0.09% | 1,744,879 |
| 2015-03-03 | 2015-02-27 | 1.975 | 1,017,969 | -7,897 | 0.11% | 2,010,899 |
| 2015-03-02 | 2015-02-26 | 1.975 | 1,025,866 | -44,224 | 0.11% | 2,026,499 |
| 2015-02-27 | 2015-02-25 | 1.963 | 1,070,090 | +6,318 | 0.11% | 2,100,309 |
| 2015-02-26 | 2015-02-24 | 1.836 | 1,063,772 | -208,484 | 0.11% | 1,953,204 |
| 2015-02-24 | 2015-02-18 | 1.709 | 1,272,256 | -48,963 | 0.13% | 2,174,901 |
| 2015-02-23 | 2015-02-16 | 1.722 | 1,321,219 | -131,092 | 0.14% | 2,275,333 |
| 2015-02-17 | 2015-02-13 | 1.494 | 1,452,311 | +45,804 | 0.15% | 2,170,065 |
| 2015-02-16 | 2015-02-12 | 1.456 | 1,406,507 | -26,851 | 0.15% | 2,048,193 |
| 2015-02-13 | 2015-02-11 | 1.482 | 1,433,358 | +77,392 | 0.15% | 2,123,595 |
| 2015-02-12 | 2015-02-10 | 1.558 | 1,355,966 | +23,692 | 0.14% | 2,111,957 |
| 2015-02-11 | 2015-02-09 | 1.570 | 1,332,274 | +18,953 | 0.14% | 2,091,926 |
| 2015-02-10 | 2015-02-06 | 1.583 | 1,313,321 | +104,242 | 0.14% | 2,078,797 |
| 2015-02-09 | 2015-02-05 | 1.608 | 1,209,079 | +18,953 | 0.13% | 1,944,418 |
| 2015-02-06 | 2015-02-04 | 1.671 | 1,190,126 | -172,158 | 0.13% | 1,989,290 |
| 2015-02-05 | 2015-02-03 | 1.608 | 1,362,284 | +94,766 | 0.14% | 2,190,799 |
| 2015-02-04 | 2015-02-02 | 1.608 | 1,267,518 | +71,074 | 0.13% | 2,038,398 |
| 2015-01-30 | 2015-01-28 | 1.747 | 1,196,444 | +44,224 | 0.13% | 2,090,752 |
| 2015-01-29 | 2015-01-27 | 1.785 | 1,152,220 | +42,644 | 0.12% | 2,057,243 |
| 2015-01-28 | 2015-01-26 | 1.773 | 1,109,576 | -311,146 | 0.12% | 1,967,054 |
| 2015-01-27 | 2015-01-23 | 1.823 | 1,420,722 | -241,652 | 0.15% | 2,590,614 |
| 2015-01-26 | 2015-01-22 | 1.532 | 1,662,374 | +556,852 | 0.18% | 2,547,096 |
| 2015-01-23 | 2015-01-21 | 1.393 | 1,105,522 | +7,897 | 0.12% | 1,539,895 |
| 2015-01-21 | 2015-01-19 | 1.380 | 1,097,625 | -364,847 | 0.12% | 1,514,997 |
| 2015-01-20 | 2015-01-16 | 1.406 | 1,462,472 | +78,971 | 0.16% | 2,055,615 |
| 2015-01-14 | 2015-01-12 | 1.393 | 1,383,501 | -47,382 | 0.15% | 1,927,096 |
| 2015-01-13 | 2015-01-09 | 1.380 | 1,430,883 | +56,511 | 0.15% | 1,974,976 |
| 2015-01-12 | 2015-01-08 | 1.393 | 1,374,372 | -143,727 | 0.15% | 1,914,380 |
| 2015-01-08 | 2015-01-06 | 1.393 | 1,518,099 | -789,712 | 0.16% | 2,114,579 |
| 2015-01-07 | 2015-01-05 | 1.393 | 2,307,811 | +473,432 | 0.25% | 3,214,579 |
| 2015-01-06 | 2015-01-02 | 1.406 | 1,834,379 | +15,794 | 0.19% | 2,578,358 |
| 2015-01-02 | 2014-12-29 | 1.368 | 1,818,585 | +411 | 0.19% | 2,487,073 |
| 2014-12-29 | 2014-12-22 | 1.863 | 1,818,174 | -39,486 | 0.21% | 3,387,554 |
| 2014-12-23 | 2014-12-19 | 1.863 | 1,857,660 | +300,668 | 0.22% | 3,461,123 |
| 2014-12-22 | 2014-12-18 | 1.848 | 1,556,992 | -67,627 | 0.21% | 2,877,906 |
| 2014-12-19 | 2014-12-17 | 1.863 | 1,624,619 | -67,627 | 0.22% | 3,026,930 |
| 2014-12-18 | 2014-12-16 | 1.848 | 1,692,246 | +101,576 | 0.23% | 3,127,907 |
| 2014-12-17 | 2014-12-15 | 1.804 | 1,590,670 | -175,830 | 0.22% | 2,869,592 |
| 2014-12-15 | 2014-12-11 | 1.834 | 1,766,500 | +94,677 | 0.24% | 3,239,035 |
| 2014-12-12 | 2014-12-10 | 1.878 | 1,671,823 | +312,437 | 0.23% | 3,139,600 |
| 2014-12-11 | 2014-12-09 | 1.789 | 1,359,386 | -135,254 | 0.18% | 2,432,251 |
| 2014-12-10 | 2014-12-08 | 1.804 | 1,494,640 | -710,083 | 0.20% | 2,696,353 |
| 2014-12-09 | 2014-12-05 | 1.789 | 2,204,723 | +33,814 | 0.30% | 3,944,752 |
| 2014-12-08 | 2014-12-04 | 1.789 | 2,170,909 | -20,288 | 0.29% | 3,884,251 |
| 2014-12-03 | 2014-12-01 | 1.789 | 2,191,197 | -338,135 | 0.30% | 3,920,551 |
| 2014-12-02 | 2014-11-28 | 1.804 | 2,529,332 | -33,814 | 0.34% | 4,562,952 |
| 2014-11-28 | 2014-11-26 | 1.819 | 2,563,146 | +67,627 | 0.35% | 4,661,855 |
| 2014-11-26 | 2014-11-24 | 1.774 | 2,495,519 | +20,288 | 0.34% | 4,428,151 |
| 2014-11-25 | 2014-11-21 | 1.774 | 2,475,231 | -135,253 | 0.34% | 4,392,151 |
| 2014-11-21 | 2014-11-19 | 1.774 | 2,610,484 | -13,526 | 0.35% | 4,632,149 |
| 2014-11-19 | 2014-11-17 | 1.760 | 2,624,010 | +20,288 | 0.36% | 4,617,349 |
| 2014-11-17 | 2014-11-13 | 1.774 | 2,603,722 | -81,152 | 0.35% | 4,620,150 |
| 2014-11-14 | 2014-11-12 | 1.789 | 2,684,874 | +108,203 | 0.36% | 4,803,851 |
| 2014-11-13 | 2014-11-11 | 1.789 | 2,576,671 | +642,456 | 0.35% | 4,610,251 |
| 2014-11-12 | 2014-11-10 | 1.789 | 1,934,215 | +101,187 | 0.26% | 3,460,751 |
| 2014-11-11 | 2014-11-07 | 1.760 | 1,833,028 | -33,814 | 0.25% | 3,225,495 |
| 2014-11-07 | 2014-11-05 | 1.774 | 1,866,842 | -202,881 | 0.25% | 3,312,601 |
| 2014-11-05 | 2014-11-03 | 1.760 | 2,069,723 | -33,813 | 0.28% | 3,641,996 |
| 2014-10-31 | 2014-10-29 | 1.774 | 2,103,536 | -13,525 | 0.28% | 3,732,600 |
| 2014-10-30 | 2014-10-28 | 1.760 | 2,117,061 | -6,763 | 0.29% | 3,725,294 |
| 2014-10-29 | 2014-10-27 | 1.774 | 2,123,824 | -717,015 | 0.29% | 3,768,600 |
| 2014-10-28 | 2014-10-24 | 1.804 | 2,840,839 | -202,373 | 0.38% | 5,124,916 |
| 2014-10-27 | 2014-10-23 | 1.804 | 3,043,212 | +290,796 | 0.41% | 5,489,999 |
| 2014-10-24 | 2014-10-22 | 1.715 | 2,752,416 | -223,169 | 0.37% | 4,721,199 |
| 2014-10-23 | 2014-10-21 | 1.730 | 2,975,585 | +2,082,553 | 0.40% | 5,147,999 |
| 2014-09-11 | 2014-09-08 | 1.479 | 893,032 | +162,305 | 0.12% | 1,320,527 |
| 2014-09-10 | 2014-09-05 | 1.567 | 730,727 | -6,763 | 0.10% | 1,145,358 |
| 2014-09-03 | 2014-09-01 | 1.464 | 737,490 | +27,051 | 0.10% | 1,079,622 |
| 2014-09-01 | 2014-08-28 | 1.449 | 710,439 | -20,288 | 0.10% | 1,029,516 |
| 2014-08-28 | 2014-08-26 | 1.493 | 730,727 | -33,814 | 0.10% | 1,091,332 |
| 2014-08-27 | 2014-08-25 | 1.549 | 764,541 | +47,339 | 0.10% | 1,183,985 |
| 2014-08-26 | 2014-08-22 | 1.458 | 717,202 | +31,791 | 0.10% | 1,045,975 |
| 2014-08-22 | 2014-08-20 | 1.519 | 685,411 | -66,910 | 0.09% | 1,040,832 |
| 2014-08-21 | 2014-08-19 | 1.488 | 752,321 | +133,021 | 0.10% | 1,119,815 |
| 2014-08-20 | 2014-08-18 | 1.488 | 619,300 | -5,321 | 0.09% | 921,816 |
| 2014-08-19 | 2014-08-15 | 1.338 | 624,621 | -6,651 | 0.09% | 835,824 |
| 2014-08-18 | 2014-08-14 | 1.353 | 631,272 | +57,200 | 0.09% | 854,215 |
| 2014-08-14 | 2014-08-12 | 1.368 | 574,072 | -70,502 | 0.08% | 785,445 |
| 2014-08-13 | 2014-08-11 | 1.413 | 644,574 | -26,072 | 0.09% | 910,980 |
| 2014-08-12 | 2014-08-08 | 1.368 | 670,646 | -262,052 | 0.09% | 917,578 |
| 2014-08-11 | 2014-08-07 | 1.428 | 932,698 | +148,984 | 0.13% | 1,332,210 |
| 2014-08-07 | 2014-08-05 | 1.233 | 783,714 | -1,529,748 | 0.11% | 966,228 |
| 2014-08-06 | 2014-08-04 | 1.248 | 2,313,462 | +19,953 | 0.32% | 2,887,011 |
| 2014-08-05 | 2014-08-01 | 1.263 | 2,293,509 | +1,642,816 | 0.32% | 2,896,595 |
| 2014-08-04 | 2014-07-31 | 1.188 | 650,693 | -113,068 | 0.09% | 772,879 |
| 2014-08-01 | 2014-07-30 | 1.143 | 763,761 | +45,052 | 0.11% | 872,728 |
| 2014-07-31 | 2014-07-29 | 1.233 | 718,709 | +172,928 | 0.10% | 886,084 |
| 2014-07-30 | 2014-07-28 | 1.624 | 545,781 | +19,953 | 0.08% | 886,238 |
| 2014-07-29 | 2014-07-25 | 1.669 | 525,828 | +19,953 | 0.07% | 877,556 |
| 2014-07-28 | 2014-07-24 | 1.624 | 505,875 | +33,255 | 0.07% | 821,438 |
| 2014-07-25 | 2014-07-23 | 1.669 | 472,620 | -99,766 | 0.07% | 788,757 |
| 2014-07-24 | 2014-07-22 | 1.744 | 572,386 | +14,633 | 0.08% | 998,286 |
| 2014-07-23 | 2014-07-21 | 1.609 | 557,753 | -51,879 | 0.08% | 897,292 |
| 2014-07-22 | 2014-07-18 | 1.534 | 609,632 | -142,200 | 0.08% | 934,923 |
| 2014-07-21 | 2014-07-17 | 1.609 | 751,832 | -198,773 | 0.10% | 1,209,519 |
| 2014-07-18 | 2014-07-16 | 1.579 | 950,605 | +45,227 | 0.13% | 1,500,712 |
| 2014-07-17 | 2014-07-15 | 1.353 | 905,378 | -6,651 | 0.13% | 1,225,125 |
| 2014-07-16 | 2014-07-14 | 1.293 | 912,029 | +113,068 | 0.13% | 1,179,275 |
| 2014-07-15 | 2014-07-11 | 1.323 | 798,961 | -13,302 | 0.11% | 1,057,101 |
| 2014-07-14 | 2014-07-10 | 1.308 | 812,263 | -375,619 | 0.11% | 1,062,488 |
| 2014-07-11 | 2014-07-09 | 1.398 | 1,187,882 | +123,710 | 0.16% | 1,660,980 |
| 2014-07-10 | 2014-07-08 | 1.338 | 1,064,172 | +391,083 | 0.15% | 1,424,000 |
| 2014-07-09 | 2014-07-07 | 0.782 | 673,089 | +33,255 | 0.09% | 526,240 |
| 2014-07-08 | 2014-07-04 | 0.782 | 639,834 | +138,343 | 0.09% | 500,240 |
| 2014-07-02 | 2014-06-27 | 0.707 | 501,491 | -1,164 | 0.07% | 354,380 |
| 2014-06-23 | 2014-06-19 | 0.714 | 502,655 | +66,511 | 0.07% | 358,981 |
| 2014-06-19 | 2014-06-17 | 0.714 | 436,144 | +1,164 | 0.06% | 311,481 |
| 2014-03-13 | 2014-03-11 | 0.729 | 434,980 | -66,511 | 0.06% | 317,190 |
| 2014-01-22 | 2014-01-20 | 0.767 | 501,491 | -127,701 | 0.07% | 384,540 |
| 2014-01-21 | 2014-01-17 | 0.767 | 629,192 | -5,321 | 0.09% | 482,460 |
| 2013-12-27 | 2013-12-20 | 0.744 | 634,513 | -79,813 | 0.09% | 472,230 |
| 2013-12-02 | 2013-11-28 | 0.782 | 714,326 | +66,511 | 0.10% | 558,480 |
| 2013-10-29 | 2013-10-25 | 0.744 | 647,815 | +19,953 | 0.09% | 482,130 |
| 2013-09-10 | 2013-09-06 | 0.767 | 627,862 | -66,510 | 0.10% | 481,440 |
| 2013-09-09 | 2013-09-05 | 0.797 | 694,372 | +199,532 | 0.11% | 553,320 |
| 2013-09-02 | 2013-08-29 | 0.773 | 494,840 | +13,855 | 0.08% | 382,716 |
| 2013-08-30 | 2013-08-28 | 0.750 | 480,985 | -32,324 | 0.08% | 360,840 |
| 2013-07-19 | 2013-07-17 | 0.804 | 513,309 | -32,324 | 0.08% | 412,880 |
| 2013-07-15 | 2013-07-11 | 0.804 | 545,633 | +5,172 | 0.09% | 438,880 |
| 2013-07-09 | 2013-07-05 | 0.804 | 540,461 | +1,293 | 0.08% | 434,720 |
| 2013-07-08 | 2013-07-04 | 0.804 | 539,168 | +25,859 | 0.08% | 433,680 |
| 2013-06-27 | 2013-06-25 | 0.789 | 513,309 | -25,859 | 0.08% | 404,940 |
| 2013-03-15 | 2013-03-13 | 0.913 | 539,168 | +19,394 | 0.08% | 492,060 |
| 2013-03-08 | 2013-03-06 | 0.990 | 519,774 | -19,394 | 0.08% | 514,560 |
| 2013-03-04 | 2013-02-28 | 0.990 | 539,168 | -6,465 | 0.08% | 533,760 |
| 2013-02-28 | 2013-02-26 | 0.959 | 545,633 | +25,859 | 0.09% | 523,280 |
| 2013-02-27 | 2013-02-25 | 0.990 | 519,774 | -63,355 | 0.08% | 514,560 |
| 2013-02-26 | 2013-02-22 | 1.005 | 583,129 | +25,859 | 0.09% | 586,300 |
| 2013-02-25 | 2013-02-21 | 1.005 | 557,270 | -323,242 | 0.09% | 560,300 |
| 2013-02-21 | 2013-02-19 | 1.021 | 880,512 | -355,567 | 0.14% | 898,920 |
| 2013-02-20 | 2013-02-18 | 1.052 | 1,236,079 | +696,911 | 0.19% | 1,300,160 |
| 2013-02-19 | 2013-02-15 | 1.005 | 539,168 | +19,394 | 0.08% | 542,100 |
| 2013-01-29 | 2013-01-25 | 1.021 | 519,774 | -239,199 | 0.08% | 530,640 |
| 2013-01-28 | 2013-01-24 | 1.067 | 758,973 | +193,945 | 0.12% | 810,060 |
| 2013-01-25 | 2013-01-23 | 1.052 | 565,028 | -213,340 | 0.09% | 594,320 |
| 2013-01-23 | 2013-01-21 | 1.052 | 778,368 | -11,636 | 0.12% | 818,720 |
| 2013-01-17 | 2013-01-15 | 1.098 | 790,004 | -103,438 | 0.12% | 867,620 |
| 2013-01-16 | 2013-01-14 | 1.067 | 893,442 | +310,313 | 0.14% | 953,580 |
| 2013-01-15 | 2013-01-11 | 0.990 | 583,129 | -161,621 | 0.09% | 577,280 |
| 2013-01-14 | 2013-01-10 | 1.005 | 744,750 | -161,621 | 0.12% | 748,800 |
| 2013-01-11 | 2013-01-09 | 1.021 | 906,371 | +12,929 | 0.14% | 925,319 |
| 2013-01-10 | 2013-01-08 | 0.990 | 893,442 | -208,168 | 0.14% | 884,480 |
| 2013-01-09 | 2013-01-07 | 0.975 | 1,101,610 | +402,114 | 0.17% | 1,073,520 |
| 2013-01-07 | 2013-01-03 | 0.913 | 699,496 | +64,648 | 0.11% | 638,380 |
| 2012-12-13 | 2012-12-11 | 0.851 | 634,848 | -103,437 | 0.10% | 540,100 |
| 2012-12-12 | 2012-12-10 | 0.851 | 738,285 | -25,860 | 0.12% | 628,100 |
| 2012-12-05 | 2012-12-03 | 0.851 | 764,145 | -43,961 | 0.12% | 650,100 |
| 2012-12-04 | 2012-11-30 | 0.866 | 808,106 | -43,961 | 0.13% | 700,000 |
| 2012-11-29 | 2012-11-27 | 0.866 | 852,067 | -15,515 | 0.13% | 738,080 |
| 2012-11-28 | 2012-11-26 | 0.913 | 867,582 | +135,761 | 0.14% | 791,780 |
| 2012-11-27 | 2012-11-23 | 0.897 | 731,821 | -42,668 | 0.12% | 656,560 |
| 2012-11-26 | 2012-11-22 | 0.897 | 774,489 | +10,344 | 0.12% | 694,840 |
| 2012-11-22 | 2012-11-20 | 0.882 | 764,145 | -64,648 | 0.12% | 673,740 |
| 2012-11-21 | 2012-11-19 | 0.897 | 828,793 | +96,972 | 0.13% | 743,560 |
| 2012-11-20 | 2012-11-16 | 0.851 | 731,821 | -32,324 | 0.12% | 622,600 |
| 2012-11-16 | 2012-11-14 | 0.866 | 764,145 | +12,930 | 0.12% | 661,920 |
| 2012-11-15 | 2012-11-13 | 0.866 | 751,215 | +19,394 | 0.12% | 650,720 |
| 2012-11-12 | 2012-11-08 | 0.851 | 731,821 | -64,648 | 0.12% | 622,600 |
| 2012-11-09 | 2012-11-07 | 0.897 | 796,469 | -20,688 | 0.13% | 714,560 |
| 2012-11-08 | 2012-11-06 | 0.913 | 817,157 | +20,688 | 0.13% | 745,760 |
| 2012-11-01 | 2012-10-30 | 0.882 | 796,469 | -64,649 | 0.13% | 702,240 |
| 2012-10-25 | 2012-10-22 | 0.990 | 861,118 | -266,351 | 0.14% | 852,480 |
| 2012-10-24 | 2012-10-19 | 0.975 | 1,127,469 | +395,648 | 0.18% | 1,098,720 |
| 2012-10-19 | 2012-10-17 | 0.835 | 731,821 | +64,649 | 0.12% | 611,280 |
| 2012-10-16 | 2012-10-12 | 0.835 | 667,172 | -15,516 | 0.11% | 557,280 |
| 2012-10-11 | 2012-10-09 | 0.866 | 682,688 | -71,113 | 0.11% | 591,360 |
| 2012-10-10 | 2012-10-08 | 0.866 | 753,801 | -90,508 | 0.12% | 652,960 |
| 2012-10-09 | 2012-10-05 | 0.835 | 844,309 | +112,488 | 0.13% | 705,240 |
| 2012-10-08 | 2012-10-04 | 0.742 | 731,821 | -116,367 | 0.12% | 543,360 |
| 2012-10-05 | 2012-10-03 | 0.727 | 848,188 | +51,719 | 0.13% | 616,640 |
| 2012-10-04 | 2012-09-28 | 0.719 | 796,469 | +64,648 | 0.13% | 572,880 |
| 2012-10-03 | 2012-09-27 | 0.688 | 731,821 | +64,649 | 0.12% | 503,740 |
| 2012-09-26 | 2012-09-24 | 0.681 | 667,172 | -161,621 | 0.11% | 454,080 |
| 2012-09-25 | 2012-09-21 | 0.650 | 828,793 | +161,621 | 0.13% | 538,440 |
| 2012-09-05 | 2012-09-03 | 0.631 | 667,172 | +13,179 | 0.11% | 421,118 |
| 2012-03-16 | 2012-03-14 | 0.710 | 653,993 | -63,372 | 0.11% | 464,400 |
| 2012-03-15 | 2012-03-13 | 0.726 | 717,365 | +63,372 | 0.12% | 520,720 |
| 2012-03-02 | 2012-02-29 | 0.742 | 653,993 | -38,023 | 0.11% | 485,040 |
| 2012-03-01 | 2012-02-28 | 0.757 | 692,016 | +38,023 | 0.12% | 524,160 |
| 2011-10-26 | 2011-10-24 | 0.544 | 653,993 | -106,465 | 0.11% | 356,040 |
| 2011-10-13 | 2011-10-11 | 0.497 | 760,458 | -63,371 | 0.13% | 378,000 |
| 2011-10-12 | 2011-10-10 | 0.481 | 823,829 | +63,371 | 0.14% | 396,500 |
| 2011-08-29 | 2011-08-25 | 0.623 | 760,458 | +76,046 | 0.13% | 474,000 |
| 2011-08-04 | 2011-08-02 | 0.726 | 684,412 | -6,337 | 0.12% | 496,800 |
| 2011-08-03 | 2011-08-01 | 0.710 | 690,749 | +6,337 | 0.12% | 490,500 |
| 2011-06-20 | 2011-06-16 | 0.647 | 684,412 | -76,046 | 0.12% | 442,800 |
| 2011-06-17 | 2011-06-15 | 0.655 | 760,458 | +76,046 | 0.13% | 498,000 |
| 2011-03-22 | 2011-03-18 | 0.884 | 684,412 | -63,371 | 0.12% | 604,800 |
| 2011-03-18 | 2011-03-16 | 0.915 | 747,783 | +63,371 | 0.13% | 684,400 |
| 2011-03-16 | 2011-03-14 | 0.947 | 684,412 | +63,372 | 0.12% | 648,000 |
| 2011-03-15 | 2011-03-11 | 0.947 | 621,040 | -88,720 | 0.11% | 588,000 |
| 2011-03-14 | 2011-03-10 | 0.963 | 709,760 | +44,360 | 0.12% | 683,200 |
| 2011-03-11 | 2011-03-09 | 0.963 | 665,400 | +44,360 | 0.11% | 640,500 |
| 2011-03-08 | 2011-03-04 | 0.915 | 621,040 | -12,675 | 0.11% | 568,400 |
| 2011-01-25 | 2011-01-21 | 0.978 | 633,715 | -25,348 | 0.11% | 620,000 |
| 2011-01-17 | 2011-01-13 | 1.041 | 659,063 | -30,418 | 0.11% | 686,400 |
| 2011-01-14 | 2011-01-12 | 1.041 | 689,481 | +43,092 | 0.12% | 718,079 |
| 2011-01-12 | 2011-01-10 | 1.073 | 646,389 | +25,349 | 0.11% | 693,600 |
| 2011-01-11 | 2011-01-07 | 1.057 | 621,040 | -25,349 | 0.11% | 656,600 |
| 2011-01-10 | 2011-01-06 | 1.026 | 646,389 | -38,023 | 0.11% | 663,000 |
| 2010-12-01 | 2010-11-29 | 0.899 | 684,412 | -6,337 | 0.12% | 615,600 |
| 2010-11-19 | 2010-11-17 | 0.947 | 690,749 | -19,011 | 0.12% | 654,000 |
| 2010-11-09 | 2010-11-05 | 0.963 | 709,760 | +31,685 | 0.12% | 683,200 |
| 2010-10-28 | 2010-10-26 | 0.994 | 678,075 | -31,685 | 0.12% | 674,100 |
| 2010-10-14 | 2010-10-12 | 1.026 | 709,760 | -63,372 | 0.12% | 728,000 |
| 2010-09-13 | 2010-09-09 | 0.931 | 773,132 | +253,486 | 0.13% | 719,800 |
| 2010-08-30 | 2010-08-26 | 0.995 | 519,646 | +25,102 | 0.09% | 516,972 |
| 2010-08-09 | 2010-08-05 | 1.003 | 494,544 | +4,121 | 0.09% | 496,134 |
| 2010-08-05 | 2010-08-03 | 0.970 | 490,423 | -47,846 | 0.09% | 475,600 |
| 2010-08-04 | 2010-08-02 | 1.020 | 538,269 | +184,207 | 0.10% | 549,000 |
| 2010-08-03 | 2010-07-30 | 0.936 | 354,062 | +47,847 | 0.06% | 331,520 |
| 2010-06-17 | 2010-06-14 | 0.903 | 306,215 | +59,807 | 0.06% | 276,480 |
| 2010-05-13 | 2010-05-11 | 0.953 | 246,408 | -119,615 | 0.04% | 234,840 |
| 2010-05-11 | 2010-05-07 | 0.903 | 366,023 | -108,850 | 0.07% | 330,480 |
| 2010-05-10 | 2010-05-06 | 0.970 | 474,873 | +117,223 | 0.09% | 460,520 |
| 2010-05-07 | 2010-05-05 | 1.003 | 357,650 | -131,577 | 0.07% | 358,800 |
| 2010-05-04 | 2010-04-30 | 1.120 | 489,227 | +87,319 | 0.09% | 548,060 |
| 2010-04-19 | 2010-04-15 | 1.271 | 401,908 | +75,358 | 0.07% | 510,720 |
| 2010-04-16 | 2010-04-14 | 1.287 | 326,550 | +98,085 | 0.06% | 420,420 |
| 2010-04-14 | 2010-04-12 | 1.221 | 228,465 | -299,039 | 0.04% | 278,859 |
| 2010-04-12 | 2010-04-08 | 1.221 | 527,504 | -239,231 | 0.10% | 643,860 |
| 2010-04-01 | 2010-03-30 | 1.271 | 766,735 | +239,231 | 0.14% | 974,320 |
| 2010-03-31 | 2010-03-29 | 1.237 | 527,504 | +281,096 | 0.10% | 652,680 |
| 2010-03-29 | 2010-03-25 | 1.137 | 246,408 | +1,196 | 0.05% | 280,160 |
| 2010-03-26 | 2010-03-24 | 1.154 | 245,212 | -1,196 | 0.05% | 282,900 |
| 2010-03-25 | 2010-03-23 | 1.187 | 246,408 | -56,219 | 0.05% | 292,520 |
| 2010-03-22 | 2010-03-18 | 1.120 | 302,627 | +5,981 | 0.06% | 339,020 |
| 2010-03-09 | 2010-03-05 | 1.104 | 296,646 | -35,885 | 0.06% | 327,360 |
| 2010-03-05 | 2010-03-03 | 1.070 | 332,531 | +35,885 | 0.06% | 355,840 |
| 2010-02-25 | 2010-02-23 | 1.070 | 296,646 | -29,904 | 0.06% | 317,440 |
| 2010-02-24 | 2010-02-22 | 1.053 | 326,550 | +13,158 | 0.06% | 343,980 |
| 2010-02-19 | 2010-02-17 | 1.087 | 313,392 | -5,981 | 0.06% | 340,600 |
| 2010-02-17 | 2010-02-11 | 1.070 | 319,373 | +22,727 | 0.06% | 341,760 |
| 2010-02-02 | 2010-01-29 | 1.053 | 296,646 | -23,923 | 0.06% | 312,480 |
| 2010-01-28 | 2010-01-26 | 1.053 | 320,569 | +23,923 | 0.06% | 337,680 |
| 2010-01-27 | 2010-01-25 | 1.104 | 296,646 | -35,885 | 0.06% | 327,360 |
| 2010-01-25 | 2010-01-21 | 1.070 | 332,531 | -23,923 | 0.06% | 355,840 |
| 2010-01-22 | 2010-01-20 | 1.104 | 356,454 | +35,885 | 0.07% | 393,360 |
| 2010-01-21 | 2010-01-19 | 1.154 | 320,569 | -23,923 | 0.06% | 369,840 |
| 2010-01-20 | 2010-01-18 | 1.154 | 344,492 | +23,923 | 0.07% | 397,440 |
| 2010-01-15 | 2010-01-13 | 1.020 | 320,569 | -119,616 | 0.06% | 326,960 |
| 2010-01-14 | 2010-01-12 | 1.070 | 440,185 | -303,823 | 0.09% | 471,040 |
| 2010-01-13 | 2010-01-11 | 1.053 | 744,008 | -949,746 | 0.14% | 783,720 |
| 2010-01-12 | 2010-01-08 | 1.104 | 1,693,754 | +416,261 | 0.33% | 1,869,120 |
| 2010-01-11 | 2010-01-07 | 1.003 | 1,277,493 | +986,828 | 0.25% | 1,281,600 |
| 2009-12-22 | 2009-12-18 | 0.869 | 290,665 | +47,846 | 0.06% | 252,720 |
| 2009-10-30 | 2009-10-28 | 0.853 | 242,819 | +1,196 | 0.05% | 207,060 |
| 2009-09-29 | 2009-09-25 | 0.803 | 241,623 | +11,961 | 0.05% | 193,920 |
| 2009-08-05 | 2009-08-03 | 0.986 | 229,662 | -35,884 | 0.04% | 226,560 |
| 2009-08-03 | 2009-07-30 | 0.920 | 265,546 | +35,884 | 0.05% | 244,200 |
| 2009-07-30 | 2009-07-28 | 0.970 | 229,662 | -35,884 | 0.04% | 222,720 |
| 2009-07-24 | 2009-07-22 | 0.853 | 265,546 | +35,884 | 0.05% | 226,440 |
| 2009-06-02 | 2009-05-29 | 1.104 | 229,662 | -29,903 | 0.04% | 253,440 |
| 2009-06-01 | 2009-05-27 | 1.037 | 259,565 | +11,961 | 0.05% | 269,080 |
| 2009-05-27 | 2009-05-25 | 0.986 | 247,604 | +23,923 | 0.05% | 244,260 |
| 2009-05-26 | 2009-05-22 | 0.970 | 223,681 | -53,827 | 0.04% | 216,920 |
| 2009-05-25 | 2009-05-21 | 0.986 | 277,508 | -59,807 | 0.05% | 273,760 |
| 2009-05-22 | 2009-05-20 | 0.920 | 337,315 | +41,865 | 0.07% | 310,200 |
| 2009-05-04 | 2009-04-29 | 0.602 | 295,450 | -29,904 | 0.06% | 177,840 |
| 2009-04-30 | 2009-04-28 | 0.594 | 325,354 | +59,808 | 0.06% | 193,120 |
| 2009-04-06 | 2009-04-02 | 0.602 | 265,546 | -155,500 | 0.05% | 159,840 |
| 2009-03-31 | 2009-03-27 | 0.585 | 421,046 | +155,500 | 0.08% | 246,400 |
| 2009-03-30 | 2009-03-26 | 0.560 | 265,546 | -83,731 | 0.05% | 148,740 |
| 2009-03-24 | 2009-03-20 | 0.527 | 349,277 | +83,731 | 0.07% | 183,960 |
| 2009-03-23 | 2009-03-19 | 0.535 | 265,546 | -35,885 | 0.05% | 142,080 |
| 2009-03-18 | 2009-03-16 | 0.552 | 301,431 | +35,885 | 0.06% | 166,320 |
| 2009-03-17 | 2009-03-13 | 0.543 | 265,546 | -78,946 | 0.05% | 144,300 |
| 2009-03-16 | 2009-03-12 | 0.535 | 344,492 | +19,138 | 0.07% | 184,320 |
| 2009-03-13 | 2009-03-11 | 0.552 | 325,354 | -53,827 | 0.06% | 179,520 |
| 2009-03-09 | 2009-03-05 | 0.568 | 379,181 | -5,981 | 0.07% | 215,560 |
| 2009-03-06 | 2009-03-04 | 0.577 | 385,162 | +119,616 | 0.07% | 222,180 |
| 2009-02-25 | 2009-02-23 | 0.644 | 265,546 | -59,808 | 0.05% | 170,940 |
| 2009-02-18 | 2009-02-16 | 0.627 | 325,354 | -101,673 | 0.06% | 204,000 |
| 2009-02-16 | 2009-02-12 | 0.535 | 427,027 | +29,904 | 0.08% | 228,480 |
| 2009-02-11 | 2009-02-09 | 0.543 | 397,123 | -71,769 | 0.08% | 215,800 |
| 2009-02-10 | 2009-02-06 | 0.543 | 468,892 | +35,884 | 0.09% | 254,800 |
| 2009-02-09 | 2009-02-05 | 0.535 | 433,008 | +35,885 | 0.08% | 231,680 |
| 2009-02-06 | 2009-02-04 | 0.535 | 397,123 | +35,884 | 0.08% | 212,480 |
| 2009-02-05 | 2009-02-03 | 0.527 | 361,239 | +35,885 | 0.07% | 190,260 |
| 2009-01-05 | 2008-12-31 | 0.585 | 325,354 | -17,942 | 0.06% | 190,400 |
| 2008-12-30 | 2008-12-24 | 0.568 | 343,296 | -41,866 | 0.07% | 195,160 |
| 2008-12-29 | 2008-12-22 | 0.560 | 385,162 | +59,808 | 0.07% | 215,740 |
| 2008-12-12 | 2008-12-10 | 0.627 | 325,354 | +119,615 | 0.06% | 204,000 |
| 2008-12-10 | 2008-12-08 | 0.535 | 205,739 | -17,942 | 0.04% | 110,080 |
| 2008-12-09 | 2008-12-05 | 0.502 | 223,681 | +17,942 | 0.04% | 112,200 |
| 2008-12-05 | 2008-12-03 | 0.518 | 205,739 | -47,846 | 0.04% | 106,640 |
| 2008-10-31 | 2008-10-29 | 0.415 | 253,585 | -7,177 | 0.05% | 105,152 |
| 2008-10-27 | 2008-10-23 | 0.502 | 260,762 | +17,943 | 0.05% | 130,800 |
| 2008-10-17 | 2008-10-15 | 0.602 | 242,819 | -59,808 | 0.05% | 146,160 |
| 2008-10-14 | 2008-10-10 | 0.552 | 302,627 | +59,808 | 0.06% | 166,980 |
| 2008-08-20 | 2008-08-18 | 1.116 | 242,819 | +6,438 | 0.05% | 271,088 |
| 2008-08-13 | 2008-08-11 | 1.168 | 236,381 | -23,289 | 0.05% | 276,080 |
| 2008-08-11 | 2008-08-07 | 1.185 | 259,670 | +54,729 | 0.05% | 307,740 |
| 2008-07-28 | 2008-07-24 | 1.271 | 204,941 | -17,467 | 0.04% | 260,480 |
| 2008-07-25 | 2008-07-23 | 1.374 | 222,408 | +23,289 | 0.04% | 305,600 |
| 2008-07-18 | 2008-07-16 | 1.271 | 199,119 | -5,822 | 0.04% | 253,080 |
| 2008-07-03 | 2008-06-30 | 1.357 | 204,941 | +29,111 | 0.04% | 278,080 |
| 2008-06-04 | 2008-06-02 | 1.752 | 175,830 | -11,645 | 0.04% | 308,040 |
| 2008-03-05 | 2008-03-03 | 2.267 | 187,475 | -58,221 | 0.04% | 425,041 |
| 2008-03-03 | 2008-02-28 | 2.113 | 245,696 | -29,111 | 0.05% | 519,059 |
| 2008-02-29 | 2008-02-27 | 2.181 | 274,807 | +104,799 | 0.05% | 599,439 |
| 2008-02-15 | 2008-02-13 | 1.683 | 170,008 | -13,973 | 0.03% | 286,160 |
| 2008-02-13 | 2008-02-11 | 1.700 | 183,981 | +13,973 | 0.04% | 312,840 |
| 2008-02-12 | 2008-02-06 | 1.752 | 170,008 | -13,973 | 0.03% | 297,840 |
| 2008-01-30 | 2008-01-28 | 1.666 | 183,981 | +13,973 | 0.04% | 306,520 |
| 2008-01-28 | 2008-01-24 | 1.666 | 170,008 | -13,973 | 0.03% | 283,240 |
| 2008-01-23 | 2008-01-21 | 1.840 | 183,981 | +1,936 | 0.04% | 338,523 |
| 2008-01-09 | 2008-01-07 | 2.430 | 182,045 | +28,805 | 0.04% | 442,401 |
| 2008-01-03 | 2007-12-31 | 2.448 | 153,240 | +5,761 | 0.03% | 375,060 |
| 2007-12-18 | 2007-12-14 | 2.968 | 147,479 | +17,283 | 0.03% | 437,760 |
| 2007-12-14 | 2007-12-12 | 3.072 | 130,196 | +28,804 | 0.03% | 400,019 |
| 2007-12-10 | 2007-12-06 | 3.229 | 101,392 | -28,804 | 0.02% | 327,360 |
| 2007-12-06 | 2007-12-04 | 3.125 | 130,196 | +6,913 | 0.03% | 406,799 |
| 2007-11-28 | 2007-11-26 | 2.916 | 123,283 | +13,826 | 0.02% | 359,519 |
| 2007-11-20 | 2007-11-16 | 3.211 | 109,457 | +28,804 | 0.02% | 351,499 |
| 2007-11-16 | 2007-11-14 | 3.350 | 80,653 | -56,457 | 0.02% | 270,201 |
| 2007-11-15 | 2007-11-13 | 3.177 | 137,110 | -1,152 | 0.03% | 435,542 |
| 2007-11-14 | 2007-11-12 | 3.194 | 138,262 | -11,521 | 0.03% | 441,601 |
| 2007-11-07 | 2007-11-05 | 3.159 | 149,783 | -120,979 | 0.03% | 473,198 |
| 2007-11-01 | 2007-10-30 | 3.420 | 270,762 | -288,046 | 0.05% | 925,898 |
| 2007-10-31 | 2007-10-29 | 3.506 | 558,808 | -46,087 | 0.11% | 1,959,401 |
| 2007-10-30 | 2007-10-26 | 3.350 | 604,895 | +305,328 | 0.12% | 2,026,500 |
| 2007-10-29 | 2007-10-25 | 3.263 | 299,567 | -17,283 | 0.06% | 977,600 |
| 2007-10-24 | 2007-10-22 | 3.194 | 316,850 | +28,805 | 0.06% | 1,012,001 |
| 2007-10-18 | 2007-10-16 | 3.246 | 288,045 | -57,609 | 0.06% | 934,999 |
| 2007-10-17 | 2007-10-15 | 3.420 | 345,654 | -57,609 | 0.07% | 1,181,999 |
| 2007-10-16 | 2007-10-12 | 3.576 | 403,263 | +115,218 | 0.08% | 1,441,999 |
| 2007-10-15 | 2007-10-11 | 3.715 | 288,045 | -161,305 | 0.06% | 1,069,999 |
| 2007-10-12 | 2007-10-10 | 3.506 | 449,350 | +357,176 | 0.09% | 1,575,598 |
| 2007-09-24 | 2007-09-20 | 3.194 | 92,174 | +57,609 | 0.02% | 294,399 |
| 2007-09-13 | 2007-09-11 | 3.229 | 34,565 | -57,609 | 0.01% | 111,599 |
| 2007-09-12 | 2007-09-10 | 3.177 | 92,174 | -66,827 | 0.02% | 292,799 |
| 2007-09-11 | 2007-09-07 | 2.951 | 159,001 | +115,218 | 0.03% | 469,200 |
| 2007-09-10 | 2007-09-06 | 2.847 | 43,783 | -13,826 | 0.01% | 124,640 |
| 2007-08-30 | 2007-08-28 | 2.951 | 57,609 | -46,087 | 0.01% | 170,000 |
| 2007-08-27 | 2007-08-23 | 2.899 | 103,696 | +4,608 | 0.02% | 300,599 |
| 2007-08-24 | 2007-08-22 | 2.743 | 99,088 | -16,130 | 0.02% | 271,761 |
| 2007-08-23 | 2007-08-21 | 2.604 | 115,218 | +57,609 | 0.03% | 300,000 |
| 2007-08-14 | 2007-08-10 | 3.369 | 57,609 | +1,800 | 0.01% | 194,064 |
| 2007-08-08 | 2007-08-06 | 3.351 | 55,809 | -50,228 | 0.01% | 187,001 |
| 2007-08-07 | 2007-08-03 | 3.602 | 106,037 | -33,485 | 0.02% | 381,901 |
| 2007-08-03 | 2007-08-01 | 3.745 | 139,522 | -44,647 | 0.03% | 522,500 |
| 2007-08-02 | 2007-07-31 | 3.960 | 184,169 | +16,743 | 0.04% | 729,300 |
| 2007-08-01 | 2007-07-30 | 4.229 | 167,426 | -66,971 | 0.04% | 707,999 |
| 2007-07-31 | 2007-07-27 | 4.139 | 234,397 | +16,743 | 0.05% | 970,201 |
| 2007-07-30 | 2007-07-26 | 4.372 | 217,654 | -11,162 | 0.05% | 951,599 |
| 2007-07-27 | 2007-07-25 | 4.498 | 228,816 | +16,743 | 0.05% | 1,029,100 |
| 2007-07-26 | 2007-07-24 | 4.229 | 212,073 | -27,905 | 0.05% | 896,799 |
| 2007-07-25 | 2007-07-23 | 3.960 | 239,978 | +123,896 | 0.06% | 950,301 |
| 2007-07-23 | 2007-07-19 | 3.924 | 116,082 | -55,809 | 0.03% | 455,519 |
| 2007-07-18 | 2007-07-16 | 3.870 | 171,891 | -11,162 | 0.04% | 665,280 |
| 2007-07-17 | 2007-07-13 | 3.924 | 183,053 | -83,713 | 0.04% | 718,321 |
| 2007-07-16 | 2007-07-12 | 3.727 | 266,766 | +94,875 | 0.06% | 994,241 |
| 2007-07-13 | 2007-07-11 | 3.942 | 171,891 | -301,367 | 0.04% | 677,600 |
| 2007-07-12 | 2007-07-10 | 3.458 | 473,258 | +328,155 | 0.11% | 1,636,639 |
| 2007-07-11 | 2007-07-09 | 3.422 | 145,103 | -5,581 | 0.03% | 496,601 |
| 2007-07-06 | 2007-07-04 | 3.440 | 150,684 | -33,485 | 0.04% | 518,401 |
| 2007-07-04 | 2007-06-29 | 3.333 | 184,169 | +5,581 | 0.04% | 613,800 |
| 2007-07-03 | 2007-06-28 | 3.404 | 178,588 | -66,971 | 0.04% | 608,000 |
| 2007-06-29 | 2007-06-27 | 3.261 | 245,559 | -27,904 | 0.06% | 800,802 |
| 2007-06-28 | 2007-06-26 | 3.082 | 273,463 | -11,162 | 0.07% | 842,800 |
| 2007-06-26 | 2007-06-22 | 3.172 | 284,625 | 0.07% | 902,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy